Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-20, p7381410.24o, 100, 50577, 0.17, 0.14, 44.76, 40.6
2024-05-19, p7381400.24o, 100, 50584, 0.17, 0.14, 44.73, 40.57
2024-05-18, p7381390.24o, 100, 50580, 0.17, 0.14, 44.76, 40.53
2024-05-17, p7381380.24o, 100, 49195, 0.17, 0.14, 44.69, 40.42
2024-05-14, p7381350.24o, 100, 50584, 0.18, 0.15, 44.72, 40.43
2024-05-13, p7381340.24o, 100, 50585, 0.18, 0.16, 44.68, 40.43
2024-05-12, p7381330.24o, 100, 50576, 0.18, 0.15, 44.69, 40.4
2024-05-11, p7381320.24o, 100, 50588, 0.18, 0.17, 44.73, 40.49
2024-05-10, p7381310.24o, 100, 5059, 0.19, 0.16, 44.82, 40.91
2024-05-09, p7381300.24o, 100, 50594, 0.17, 0.15, 44.9, 41.19
2024-05-08, p7381290.24o, 100, 50592, 0.17, 0.15, 44.96, 40.97
2024-05-07, p7381280.24o, 100, 50588, 0.17, 0.15, 44.93, 40.86
2024-05-06, p7381270.24o, 100, 50590, 0.16, 0.14, 44.9, 41.1
2024-05-05, p7381260.24o, 100, 50589, 0.16, 0.13, 44.99, 41.11
2024-05-04, p7381250.24o, 100, 50594, 0.17, 0.15, 44.95, 41.11
2024-05-03, p7381240.24o, 100, 50601, 0.17, 0.15, 44.91, 41.1
2024-05-02, p7381230.24o, 100, 50607, 0.18, 0.15, 44.92, 41.02
2024-05-01, p7381220.24o, 100, 50610, 0.17, 0.15, 44.97, 41.18
2024-04-30, p7381210.24o, 100, 50614, 0.17, 0.15, 44.92, 41.04
2024-04-29, p7381200.24o, 100, 50611, 0.18, 0.15, 44.81, 40.75
2024-04-25, p7381160.24o, 100, 50597, 0.17, 0.15, 44.77, 40.64
2024-04-23, p7381140.24o, 100, 50598, 0.18, 0.14, 44.73, 40.54
2024-04-22, p7381130.24o, 100, 50597, 0.18, 0.15, 44.75, 40.72
2024-04-21, p7381120.24o, 100, 50603, 0.18, 0.15, 44.79, 40.6
2024-04-19, p7381100.24o, 100, 50587, 0.18, 0.14, 44.76, 40.73
2024-04-18, p7381090.24o, 100, 50587, 0.18, 0.14, 44.83, 40.79
2024-04-15, p7381060.24o, 100, 50610, 0.18, 0.16, 44.77, 40.57
2024-04-14, p7381050.24o, 100, 50619, 0.18, 0.15, 44.77, 40.61
2024-04-09, p7381000.24o, 100, 50613, 0.18, 0.14, 44.72, 40.6
2024-04-08, p7380990.24o, 100, 50607, 0.17, 0.14, 44.78, 40.57
2024-04-07, p7380980.24o, 100, 50604, 0.17, 0.15, 44.77, 40.6
2024-04-06, p7380970.24o, 100, 50601, 0.17, 0.15, 44.74, 40.61
2024-04-05, p7380960.24o, 100, 50213, 0.17, 0.16, 44.83, 40.64
2024-04-04, p7380950.24o, 100, 49230, 0.17, 0.17, 44.72, 40.47
2024-04-03, p7380940.24o, 100, 49364, 0.18, 0.14, 44.61, 40.41
2024-04-02, p7380930.24o, 100, 50609, 0.18, 0.15, 44.69, 40.51
2024-04-01, p7380920.24o, 100, 50606, 0.17, 0.14, 44.77, 40.66
2024-03-31, p7380910.24o, 100, 50605, 0.18, 0.14, 44.74, 40.6
2024-03-30, p7380900.24o, 100, 50602, 0.19, 0.14, 44.73, 40.59
2024-03-29, p7380890.24o, 100, 50590, 0.17, 0.14, 44.81, 40.63
2024-03-28, p7380880.24o, 100, 50590, 0.17, 0.15, 44.77, 40.62
2024-03-27, p7380870.24o, 100, 50591, 0.18, 0.14, 44.68, 40.62
2024-03-26, p7380860.24o, 100, 50593, 0.17, 0.14, 44.78, 40.68
2024-03-24, p7380840.24o, 100, 50602, 0.17, 0.14, 44.71, 40.58
2024-03-23, p7380830.24o, 100, 50611, 0.18, 0.14, 44.72, 40.54
2024-03-21, p7380810.24o, 100, 50608, 0.18, 0.15, 44.7, 40.49
2024-03-20, p7380800.24o, 100, 25304, 0.18, 0.15, 44.64, 40.46
2024-03-19, p7380790.24o, 100, 50614, 0.18, 0.15, 44.73, 40.51
2024-03-18, p7380780.24o, 100, 50608, 0.19, 0.15, 44.7, 40.46
2024-03-17, p7380770.24o, 100, 50607, 0.18, 0.15, 44.66, 40.49
2024-03-16, p7380760.24o, 100, 50609, 0.2, 0.15, 44.75, 40.54
2024-03-15, p7380750.24o, 100, 50607, 0.18, 0.14, 44.79, 40.68
2024-03-14, p7380740.24o, 100, 50610, 0.18, 0.14, 44.58, 40.66
2024-03-13, p7380730.24o, 100, 16869, 0.18, 0.14, 44.37, 40.75
2024-03-12, p7380720.24o, 100, 50606, 0.18, 0.15, 44.8, 40.69
2024-03-11, p7380710.24o, 100, 50609, 0.17, 0.15, 44.76, 40.69
2024-03-10, p7380700.24o, 100, 50578, 0.17, 0.15, 44.71, 40.57
2024-03-09, p7380690.24o, 100, 50592, 0.17, 0.15, 44.82, 40.71
2024-03-08, p7380680.24o, 100, 49017, 0.17, 0.14, 44.78, 40.6
2024-03-07, p7380670.24o, 100, 50588, 0.17, 0.14, 44.73, 40.67
2024-03-06, p7380660.24o, 100, 50589, 0.17, 0.14, 44.77, 40.78
2024-03-05, p7380650.24o, 100, 50595, 0.16, 0.14, 44.78, 40.61
2024-03-04, p7380640.24o, 100, 50587, 0.16, 0.14, 44.9, 41.18
2024-03-03, p7380630.24o, 100, 25293, 0.16, 0.14, 44.89, 41.08
2024-03-02, p7380620.24o, 100, 50591, 0.15, 0.14, 44.97, 41.21
2024-03-01, p7380610.24o, 100, 50587, 0.16, 0.15, 44.92, 41.11
2024-02-29, p7380600.24o, 100, 50587, 0.18, 0.16, 44.82, 41.21
2024-02-28, p7380590.24o, 100, 50589, 0.17, 0.15, 44.9, 41.27
2024-02-27, p7380580.24o, 100, 48727, 0.16, 0.14, 45.01, 41.29
2024-02-25, p7380560.24o, 100, 48744, 0.18, 0.15, 44.94, 41.18
2024-02-24, p7380550.24o, 100, 48753, 0.18, 0.16, 44.98, 41.19
2024-02-23, p7380540.24o, 100, 48751, 0.17, 0.15, 44.93, 41.05
2024-02-22, p7380530.24o, 100, 48751, 0.17, 0.15, 44.92, 41.21
2024-02-21, p7380520.24o, 100, 50611, 0.18, 0.16, 44.9, 41.26
2024-02-20, p7380510.24o, 100, 50588, 0.18, 0.16, 44.86, 40.95
2024-02-19, p7380500.24o, 100, 50581, 0.18, 0.16, 44.81, 41.1
2024-02-17, p7380480.24o, 100, 50583, 0.18, 0.15, 44.92, 41.17
2024-02-16, p7380470.24o, 100, 49231, 0.18, 0.15, 44.61, 40.64
2024-02-15, p7380460.24o, 100, 48959, 0.18, 0.15, 44.63, 40.56
2024-02-14, p7380450.24o, 100, 48949, 0.17, 0.14, 44.75, 40.8
2024-02-13, p7380440.24o, 100, 48949, 0.18, 0.15, 44.76, 40.88
2024-02-12, p7380430.24o, 100, 48941, 0.17, 0.15, 44.77, 40.85
2024-02-11, p7380420.24o, 100, 48946, 0.16, 0.14, 44.84, 41
2024-02-10, p7380410.24o, 100, 48943, 0.15, 0.13, 44.81, 41.11
2024-02-09, p7380400.24o, 100, 50579, 0.16, 0.13, 44.73, 40.8
2024-02-08, p7380390.24o, 100, 50580, 0.17, 0.14, 44.77, 40.69
2024-02-07, p7380380.24o, 100, 50589, 0.17, 0.14, 44.75, 40.65
2024-02-06, p7380370.24o, 100, 50593, 0.17, 0.14, 44.67, 40.58
2024-02-04, p7380350.24o, 100, 50584, 0.17, 0.16, 44.94, 41.23
2024-02-02, p7380330.24o, 100, 48744, 0.17, 0.15, 44.89, 41.19
2024-02-01, p7380320.24o, 100, 48754, 0.18, 0.16, 44.86, 40.73
2024-01-31, p7380310.24o, 100, 48746, 0.18, 0.15, 44.88, 40.97
2024-01-30, p7380300.24o, 100, 48748, 0.18, 0.15, 44.74, 40.63
2024-01-29, p7380290.24o, 100, 48733, 0.18, 0.15, 44.78, 40.49
2024-01-27, p7380270.24o, 100, 48728, 0.18, 0.16, 44.78, 40.65
2024-01-26, p7380260.24o, 99, 47628, 0.17, 0.15, 44.77, 40.61
2024-01-25, p7380250.24o, 100, 48746, 0.18, 0.15, 45, 41.02
2024-01-24, p7380240.24o, 100, 48739, 0.17, 0.15, 44.86, 40.81
2024-01-23, p7380230.24o, 100, 48739, 0.17, 0.15, 44.88, 40.93
2024-01-19, p7380190.24o, 100, 48745, 0.18, 0.15, 44.81, 40.63
2024-01-18, p7380180.24o, 100, 48739, 0.17, 0.15, 44.97, 40.97
2024-01-11, p7380110.24o, 100, 48764, 0.14, 0.12, 45.04, 41.28
2024-01-10, p7380100.24o, 100, 48761, 0.15, 0.13, 44.98, 41.15
2024-01-08, p7380080.24o, 100, 48766, 0.16, 0.14, 45, 41.23
2024-01-07, p7380070.24o, 100, 48751, 0.16, 0.13, 44.99, 41.26
2024-01-06, p7380060.24o, 100, 48754, 0.17, 0.13, 44.84, 40.68
2024-01-05, p7380050.24o, 100, 48463, 0.17, 0.14, 44.84, 40.74
2024-01-04, p7380040.24o, 100, 48752, 0.17, 0.14, 44.85, 40.71
2024-01-03, p7380030.24o, 100, 48750, 0.17, 0.14, 44.92, 40.99
2024-01-02, p7380020.24o, 100, 48751, 0.17, 0.14, 44.98, 41.01
2024-01-01, p7380010.24o, 100, 48765, 0.17, 0.15, 45.02, 41.07
2023-12-30, p7383640.23o, 98, 49500, 0.17, 0.15, 45, 40.88
2023-12-29, p7383630.23o, 100, 50587, 0.17, 0.15, 44.92, 41.14
2023-12-27, p7383610.23o, 100, 50565, 0.17, 0.15, 44.88, 41.12
2023-12-26, p7383600.23o, 100, 50566, 0.17, 0.16, 44.93, 41.11
2023-12-25, p7383590.23o, 100, 50563, 0.17, 0.14, 44.93, 41.12
2023-12-24, p7383580.23o, 100, 50564, 0.17, 0.14, 44.94, 41.21
2023-12-23, p7383570.23o, 100, 50597, 0.16, 0.14, 44.96, 41.16
2023-12-22, p7383560.23o, 100, 50593, 0.17, 0.15, 44.88, 40.94
2023-12-21, p7383550.23o, 100, 50594, 0.17, 0.15, 44.86, 40.91
2023-12-20, p7383540.23o, 100, 50595, 0.17, 0.15, 44.89, 40.98
2023-12-19, p7383530.23o, 100, 50591, 0.17, 0.15, 44.92, 40.95
2023-12-18, p7383520.23o, 100, 50589, 0.17, 0.15, 44.9, 40.89
2023-12-17, p7383510.23o, 100, 50583, 0.17, 0.14, 44.9, 41.09
2023-12-16, p7383500.23o, 100, 50576, 0.17, 0.14, 44.94, 41
2023-12-15, p7383490.23o, 100, 50578, 0.16, 0.14, 44.92, 41.06
2023-12-14, p7383480.23o, 100, 49892, 0.16, 0.14, 44.87, 41.1
2023-12-13, p7383470.23o, 100, 50576, 0.16, 0.15, 44.7, 40.97
2023-12-12, p7383460.23o, 100, 50576, 0.17, 0.17, 44.68, 40.74
2023-12-11, p7383450.23o, 100, 50570, 0.17, 0.16, 44.74, 40.91
2023-12-10, p7383440.23o, 100, 50577, 0.17, 0.15, 44.91, 41.15
2023-12-09, p7383430.23o, 100, 50584, 0.17, 0.14, 44.96, 40.95
2023-12-08, p7383420.23o, 100, 50565, 0.17, 0.14, 44.92, 41.01
2023-12-07, p7383410.23o, 99, 49679, 0.17, 0.14, 44.76, 40.66
2023-12-06, p7383400.23o, 100, 50592, 0.17, 0.14, 44.74, 40.58
2023-12-05, p7383390.23o, 100, 50592, 0.17, 0.14, 44.74, 40.51
2023-12-04, p7383380.23o, 100, 50589, 0.17, 0.14, 44.66, 40.83
2023-12-03, p7383370.23o, 100, 50592, 0.17, 0.15, 44.94, 41.26
2023-12-02, p7383360.23o, 100, 50590, 0.16, 0.14, 44.96, 41.3
2023-12-01, p7383350.23o, 100, 50592, 0.16, 0.14, 44.93, 41.32
2023-11-30, p7383340.23o, 99, 49369, 0.17, 0.14, 44.9, 41.12
2023-11-29, p7383330.23o, 100, 50591, 0.17, 0.14, 44.94, 41.24
2023-11-28, p7383320.23o, 100, 49625, 0.17, 0.14, 44.91, 41.27
2023-11-27, p7383310.23o, 100, 50564, 0.17, 0.14, 44.92, 41.23
2023-11-26, p7383300.23o, 100, 50577, 0.16, 0.14, 44.96, 41.22
2023-11-25, p7383290.23o, 100, 50588, 0.16, 0.14, 44.95, 41.08
2023-11-24, p7383280.23o, 100, 50598, 0.16, 0.14, 44.93, 41.24
2023-11-23, p7383270.23o, 100, 50598, 0.17, 0.16, 44.94, 41.03
2023-11-22, p7383260.23o, 100, 50573, 0.17, 0.15, 44.94, 40.98
2023-11-21, p7383250.23o, 100, 50562, 0.17, 0.14, 44.94, 41.04
2023-11-20, p7383240.23o, 100, 50570, 0.16, 0.14, 44.94, 41.21
2023-11-19, p7383230.23o, 100, 25286, 0.17, 0.15, 44.95, 40.94
2023-11-17, p7383210.23o, 100, 50580, 0.17, 0.14, 44.88, 41.02
2023-11-16, p7383200.23o, 100, 50586, 0.17, 0.14, 44.91, 41.07
2023-11-15, p7383190.23o, 100, 50592, 0.17, 0.14, 44.92, 41.09
2023-11-14, p7383180.23o, 100, 50590, 0.17, 0.14, 44.95, 40.98
2023-11-13, p7383170.23o, 100, 50592, 0.17, 0.14, 44.92, 41.03
2023-11-12, p7383160.23o, 100, 50596, 0.17, 0.14, 44.95, 41.07
2023-11-11, p7383150.23o, 100, 50594, 0.17, 0.14, 44.94, 41.03
2023-11-10, p7383140.23o, 100, 50594, 0.17, 0.14, 44.92, 41.1
2023-11-09, p7383130.23o, 100, 50597, 0.17, 0.13, 44.73, 40.89
2023-11-08, p7383120.23o, 100, 50600, 0.17, 0.13, 44.71, 40.85
2023-11-07, p7383110.23o, 100, 50596, 0.17, 0.14, 44.67, 40.83
2023-11-06, p7383100.23o, 100, 50598, 0.17, 0.15, 44.87, 41.11
2023-11-05, p7383090.23o, 100, 50599, 0.17, 0.15, 44.9, 40.88
2023-11-04, p7383080.23o, 100, 25300, 0.17, 0.15, 44.87, 40.91
2023-11-03, p7383070.23o, 99, 50017, 0.17, 0.15, 44.93, 41.06
2023-11-02, p7383060.23o, 100, 50602, 0.17, 0.15, 44.9, 40.86
2023-11-01, p7383050.23o, 100, 50598, 0.17, 0.14, 44.8, 40.94
2023-10-31, p7383040.23o, 100, 50584, 0.17, 0.14, 45.02, 40.95
2023-10-30, p7383030.23o, 100, 50587, 0.17, 0.14, 44.94, 41.07
2023-10-29, p7383020.23o, 100, 50592, 0.17, 0.14, 44.93, 41.11
2023-10-28, p7383010.23o, 100, 50606, 0.17, 0.14, 44.92, 41.13
2023-10-27, p7383000.23o, 100, 50608, 0.16, 0.14, 44.94, 41.07
2023-10-26, p7382990.23o, 100, 50597, 0.16, 0.14, 44.93, 41.16
2023-10-25, p7382980.23o, 100, 50597, 0.17, 0.14, 44.82, 40.8
2023-10-24, p7382970.23o, 100, 50596, 0.17, 0.14, 44.86, 40.98
2023-10-23, p7382960.23o, 100, 50592, 0.17, 0.14, 44.89, 41.04
2023-10-22, p7382950.23o, 100, 50599, 0.17, 0.14, 44.86, 40.88
2023-10-21, p7382940.23o, 100, 50590, 0.17, 0.15, 44.82, 41.03
2023-10-20, p7382930.23o, 100, 25292, 0.17, 0.14, 44.85, 41.02
2023-10-19, p7382920.23o, 100, 50583, 0.17, 0.15, 44.85, 41.02
2023-10-18, p7382910.23o, 100, 50588, 0.17, 0.15, 44.96, 40.92
2023-10-17, p7382900.23o, 100, 50588, 0.17, 0.15, 44.9, 40.99
2023-10-16, p7382890.23o, 100, 50587, 0.17, 0.15, 44.88, 40.84
2023-10-15, p7382880.23o, 100, 50589, 0.17, 0.15, 44.87, 40.89
2023-10-14, p7382870.23o, 100, 50590, 0.17, 0.15, 44.86, 40.9
2023-10-13, p7382860.23o, 100, 50589, 0.17, 0.15, 44.86, 41.04
2023-10-12, p7382850.23o, 100, 50620, 0.17, 0.15, 44.88, 41.07
2023-10-11, p7382840.23o, 100, 50629, 0.17, 0.16, 44.86, 41.17
2023-10-10, p7382830.23o, 100, 50627, 0.17, 0.15, 44.88, 41.05
2023-10-09, p7382820.23o, 100, 50615, 0.17, 0.15, 44.89, 40.99
2023-10-08, p7382810.23o, 100, 50615, 0.17, 0.15, 44.8, 41.05
2023-10-07, p7382800.23o, 100, 50606, 0.17, 0.15, 44.82, 41.07
2023-10-06, p7382790.23o, 100, 50599, 0.17, 0.15, 44.76, 40.9
2023-10-05, p7382780.23o, 100, 50604, 0.17, 0.15, 44.62, 40.79
2023-10-04, p7382770.23o, 100, 50595, 0.17, 0.15, 44.61, 40.88
2023-10-03, p7382760.23o, 100, 50591, 0.18, 0.17, 44.85, 41.1
2023-10-02, p7382750.23o, 100, 50591, 0.17, 0.15, 44.91, 40.83
2023-10-01, p7382740.23o, 100, 50587, 0.16, 0.15, 44.89, 41.12
2023-09-30, p7382730.23o, 100, 50594, 0.17, 0.16, 44.87, 41.01
2023-09-29, p7382720.23o, 100, 50608, 0.17, 0.14, 44.9, 40.76
2023-09-28, p7382710.23o, 100, 50612, 0.17, 0.14, 44.88, 40.77
2023-09-27, p7382700.23o, 100, 50611, 0.17, 0.14, 44.87, 40.77
2023-09-26, p7382690.23o, 100, 50609, 0.17, 0.14, 44.88, 41.02
2023-09-25, p7382680.23o, 100, 50616, 0.17, 0.15, 44.86, 40.81
2023-09-24, p7382670.23o, 100, 50612, 0.17, 0.15, 44.83, 41
2023-09-23, p7382660.23o, 100, 50621, 0.17, 0.14, 44.68, 40.95
2023-09-22, p7382650.23o, 100, 50620, 0.17, 0.16, 44.68, 40.8
2023-09-21, p7382640.23o, 100, 50615, 0.17, 0.15, 44.87, 40.97
2023-09-20, p7382630.23o, 100, 50620, 0.17, 0.14, 44.89, 40.93
2023-09-19, p7382620.23o, 100, 50624, 0.17, 0.14, 44.88, 40.91
2023-09-18, p7382610.23o, 100, 50621, 0.17, 0.14, 44.84, 40.85
2023-09-17, p7382600.23o, 100, 50624, 0.17, 0.14, 44.8, 40.69
2023-09-16, p7382590.23o, 100, 50624, 0.17, 0.14, 44.82, 40.81
2023-09-15, p7382580.23o, 100, 49486, 0.17, 0.14, 44.76, 40.81
2023-09-14, p7382570.23o, 100, 50278, 0.17, 0.14, 44.84, 40.85
2023-09-13, p7382560.23o, 100, 50623, 0.17, 0.14, 44.85, 40.88
2023-09-12, p7382550.23o, 100, 50627, 0.17, 0.14, 44.86, 40.74
2023-09-11, p7382540.23o, 100, 50629, 0.17, 0.14, 44.82, 40.94
2023-09-10, p7382530.23o, 100, 50630, 0.17, 0.15, 44.82, 40.81
2023-09-09, p7382520.23o, 100, 50630, 0.17, 0.15, 44.84, 40.95
2023-09-08, p7382510.23o, 100, 50632, 0.17, 0.15, 44.84, 40.86
2023-09-07, p7382500.23o, 99, 49859, 0.17, 0.15, 44.8, 40.87
2023-09-06, p7382490.23o, 100, 50633, 0.17, 0.15, 44.84, 40.95
2023-09-05, p7382480.23o, 100, 50637, 0.17, 0.15, 44.88, 40.83
2023-09-04, p7382470.23o, 100, 50636, 0.17, 0.15, 44.84, 41.09
2023-09-03, p7382460.23o, 100, 50637, 0.17, 0.17, 44.87, 41.12
2023-09-02, p7382450.23o, 100, 50649, 0.16, 0.15, 44.87, 40.88
2023-09-01, p7382440.23o, 100, 50654, 0.16, 0.14, 44.84, 41.02
2023-08-31, p7382430.23o, 100, 50658, 0.17, 0.14, 44.83, 40.88
2023-08-30, p7382420.23o, 100, 50661, 0.17, 0.14, 44.88, 40.97
2023-08-29, p7382410.23o, 100, 48929, 0.17, 0.14, 44.9, 40.93
2023-08-28, p7382400.23o, 100, 48943, 0.17, 0.14, 44.69, 40.54
2023-08-27, p7382390.23o, 100, 48947, 0.17, 0.15, 44.85, 40.87
2023-08-26, p7382380.23o, 100, 48944, 0.17, 0.14, 44.72, 40.54
2023-08-25, p7382370.23o, 100, 48920, 0.17, 0.15, 44.85, 40.9
2023-08-24, p7382360.23o, 100, 48915, 0.17, 0.15, 44.88, 40.66
2023-08-23, p7382350.23o, 100, 47889, 0.17, 0.16, 44.79, 40.61
2023-08-22, p7382340.23o, 99, 48125, 0.17, 0.15, 44.92, 40.77
2023-08-21, p7382330.23o, 100, 48913, 0.17, 0.16, 44.95, 41.07
2023-08-20, p7382320.23o, 100, 48918, 0.17, 0.14, 44.93, 40.64
2023-08-19, p7382310.23o, 100, 48928, 0.16, 0.14, 44.89, 40.7
2023-08-18, p7382300.23o, 100, 47289, 0.17, 0.15, 44.84, 40.96
2023-08-17, p7382290.23o, 100, 47287, 0.17, 0.14, 44.84, 40.79
2023-08-16, p7382280.23o, 100, 47291, 0.16, 0.14, 44.85, 40.76
2023-08-15, p7382270.23o, 100, 47286, 0.16, 0.14, 44.79, 40.86
2023-08-14, p7382260.23o, 100, 47291, 0.16, 0.14, 44.89, 40.81
2023-08-13, p7382250.23o, 100, 47291, 0.16, 0.14, 44.92, 40.97
2023-08-12, p7382240.23o, 100, 47288, 0.16, 0.14, 44.89, 40.94
2023-08-11, p7382230.23o, 100, 47277, 0.16, 0.14, 44.92, 40.84
2023-08-10, p7382220.23o, 100, 48978, 0.17, 0.14, 44.85, 41.05
2023-08-09, p7382210.23o, 100, 49019, 0.17, 0.14, 44.88, 41.04
2023-08-08, p7382200.23o, 100, 49022, 0.16, 0.14, 44.87, 41.1
2023-08-07, p7382190.23o, 100, 49017, 0.16, 0.14, 44.85, 40.95
2023-08-06, p7382180.23o, 100, 49024, 0.16, 0.14, 44.84, 41.06
2023-08-05, p7382170.23o, 100, 49016, 0.16, 0.14, 44.79, 41.07
2023-08-04, p7382160.23o, 100, 49002, 0.16, 0.14, 44.8, 41.06
2023-08-03, p7382150.23o, 100, 49010, 0.17, 0.14, 44.82, 41.05
2023-08-02, p7382140.23o, 100, 48993, 0.17, 0.14, 44.79, 40.9
2023-08-01, p7382130.23o, 100, 48986, 0.17, 0.14, 44.77, 41.03
2023-07-31, p7382120.23o, 100, 48984, 0.17, 0.14, 44.82, 41.03
2023-07-30, p7382110.23o, 100, 48983, 0.17, 0.14, 44.81, 41.04
2023-07-29, p7382100.23o, 100, 48987, 0.17, 0.14, 44.76, 40.87
2023-07-28, p7382090.23o, 100, 48989, 0.17, 0.14, 44.78, 40.94
2023-07-27, p7382080.23o, 100, 48981, 0.17, 0.14, 44.79, 40.95
2023-07-26, p7382070.23o, 100, 48984, 0.17, 0.14, 44.73, 40.93
2023-07-25, p7382060.23o, 100, 48990, 0.17, 0.14, 44.76, 40.97
2023-07-24, p7382050.23o, 100, 49001, 0.16, 0.14, 44.76, 41.01
2023-07-23, p7382040.23o, 100, 48997, 0.17, 0.14, 44.74, 40.81
2023-07-22, p7382030.23o, 100, 48987, 0.17, 0.14, 44.72, 40.99
2023-07-21, p7382020.23o, 100, 48981, 0.17, 0.14, 44.78, 40.66
2023-07-20, p7382010.23o, 100, 48979, 0.17, 0.14, 44.82, 40.7
2023-07-19, p7382000.23o, 100, 48981, 0.17, 0.14, 44.78, 40.83
2023-07-18, p7381990.23o, 100, 48976, 0.16, 0.14, 44.82, 41.04
2023-07-17, p7381980.23o, 100, 48990, 0.17, 0.14, 44.86, 41.03
2023-07-16, p7381970.23o, 100, 49004, 0.17, 0.14, 44.75, 40.82
2023-07-15, p7381960.23o, 100, 49008, 0.17, 0.14, 44.8, 40.8
2023-07-14, p7381950.23o, 100, 47782, 0.17, 0.15, 44.79, 40.9
2023-07-13, p7381940.23o, 100, 47257, 0.16, 0.14, 44.89, 40.78
2023-07-11, p7381920.23o, 100, 47251, 0.16, 0.14, 44.94, 40.97
2023-07-10, p7381910.23o, 99, 49472, 0.16, 0.14, 44.93, 41.02
2023-07-09, p7381900.23o, 100, 50816, 0.17, 0.14, 44.69, 41.07
2023-07-08, p7381890.23o, 100, 50818, 0.17, 0.15, 44.76, 41.08
2023-07-07, p7381880.23o, 100, 50818, 0.17, 0.14, 44.79, 41.21
2023-07-06, p7381870.23o, 100, 50815, 0.17, 0.15, 44.71, 41.07
2023-07-05, p7381860.23o, 100, 50810, 0.17, 0.15, 44.73, 41.19
2023-07-04, p7381850.23o, 100, 50805, 0.16, 0.15, 44.78, 40.99
2023-07-03, p7381840.23o, 100, 50798, 0.16, 0.15, 44.74, 41.06
2023-07-02, p7381830.23o, 100, 50804, 0.17, 0.15, 44.69, 41.03
2023-07-01, p7381820.23o, 100, 50804, 0.17, 0.15, 44.74, 41.05
2023-06-30, p7381810.23o, 100, 50788, 0.17, 0.15, 44.77, 41.08
2023-06-29, p7381800.23o, 100, 50785, 0.17, 0.16, 44.73, 41.1
2023-06-28, p7381790.23o, 100, 50782, 0.17, 0.16, 44.51, 40.75
2023-06-27, p7381780.23o, 100, 50783, 0.17, 0.15, 44.59, 40.81
2023-06-26, p7381770.23o, 100, 50775, 0.17, 0.16, 44.59, 40.89
2023-06-25, p7381760.23o, 100, 50773, 0.17, 0.16, 44.77, 41.14
2023-06-24, p7381750.23o, 100, 50774, 0.17, 0.16, 44.75, 41.07
2023-06-23, p7381740.23o, 100, 50755, 0.17, 0.16, 44.56, 40.86
2023-06-22, p7381730.23o, 100, 50748, 0.17, 0.16, 44.73, 40.9
2023-06-21, p7381720.23o, 100, 50750, 0.17, 0.16, 44.81, 41.2
2023-06-20, p7381710.23o, 100, 50744, 0.18, 0.17, 44.84, 41.2
2023-06-19, p7381700.23o, 100, 50738, 0.17, 0.16, 44.81, 41.25
2023-06-18, p7381690.23o, 100, 50740, 0.17, 0.15, 44.78, 41.29
2023-06-17, p7381680.23o, 100, 50722, 0.17, 0.15, 44.82, 40.94
2023-06-16, p7381670.23o, 100, 50711, 0.17, 0.15, 44.79, 41.31
2023-06-15, p7381660.23o, 100, 50725, 0.17, 0.16, 44.78, 41.29
2023-06-14, p7381650.23o, 100, 50718, 0.17, 0.16, 44.8, 40.94
2023-06-13, p7381640.23o, 100, 50724, 0.17, 0.16, 44.79, 41.03
2023-06-12, p7381630.23o, 100, 50715, 0.17, 0.17, 44.76, 41.14
2023-06-11, p7381620.23o, 100, 50709, 0.17, 0.16, 44.8, 41.06
2023-06-10, p7381610.23o, 100, 50710, 0.17, 0.16, 44.83, 41.2
2023-06-09, p7381600.23o, 100, 49990, 0.17, 0.15, 44.78, 41.26
2023-06-08, p7381590.23o, 100, 50711, 0.17, 0.15, 44.79, 41.18
2023-06-07, p7381580.23o, 100, 50704, 0.17, 0.15, 44.8, 41.13
2023-06-06, p7381570.23o, 100, 50669, 0.17, 0.16, 44.78, 41.07
2023-06-05, p7381560.23o, 100, 50649, 0.17, 0.16, 44.75, 41.16
2023-06-04, p7381550.23o, 100, 50635, 0.18, 0.16, 44.8, 41.28
2023-06-03, p7381540.23o, 100, 50616, 0.18, 0.16, 44.8, 41.31
2023-06-02, p7381530.23o, 100, 50594, 0.18, 0.17, 44.8, 41.24
2023-06-01, p7381520.23o, 100, 50590, 0.18, 0.16, 44.82, 41.27
2023-05-31, p7381510.23o, 100, 50612, 0.18, 0.17, 44.82, 41.26
2023-05-30, p7381500.23o, 100, 50608, 0.17, 0.15, 44.77, 41.34
2023-05-29, p7381490.23o, 100, 50582, 0.18, 0.15, 44.8, 41.36
2023-05-28, p7381480.23o, 100, 50560, 0.17, 0.15, 44.86, 41.41
2023-05-27, p7381470.23o, 100, 50536, 0.17, 0.15, 44.83, 41.42
2023-05-24, p7381440.23o, 100, 50341, 0.18, 0.15, 44.86, 41.54
2023-05-23, p7381430.23o, 100, 50363, 0.17, 0.15, 44.84, 41.56
2023-05-22, p7381420.23o, 100, 50373, 0.19, 0.15, 44.88, 41.57
2023-05-21, p7381410.23o, 100, 50394, 0.17, 0.15, 44.87, 41.4
2023-05-20, p7381400.23o, 100, 50410, 0.17, 0.15, 44.79, 41.34
2023-05-19, p7381390.23o, 100, 50405, 0.18, 0.16, 44.82, 41.36
2023-05-18, p7381380.23o, 100, 50386, 0.18, 0.16, 44.86, 41.52
2023-05-17, p7381370.23o, 100, 50443, 0.18, 0.16, 44.81, 41.33
2023-05-16, p7381360.23o, 100, 50467, 0.18, 0.16, 44.81, 41.45
2023-05-15, p7381350.23o, 100, 50491, 0.18, 0.16, 44.82, 41.39
2023-05-14, p7381340.23o, 100, 50507, 0.18, 0.15, 44.81, 41.42
2023-05-13, p7381330.23o, 100, 50515, 0.18, 0.16, 44.78, 41.44
2023-05-12, p7381320.23o, 100, 50534, 0.18, 0.16, 44.81, 41.37
2023-05-11, p7381310.23o, 100, 50542, 0.19, 0.16, 44.82, 41.45
2023-05-10, p7381300.23o, 100, 50542, 0.18, 0.15, 44.82, 41.39
2023-05-09, p7381290.23o, 100, 50554, 0.18, 0.16, 44.84, 41.48
2023-05-08, p7381280.23o, 100, 50566, 0.18, 0.16, 44.86, 41.53
2023-05-07, p7381270.23o, 100, 50580, 0.18, 0.16, 44.82, 41.52
2023-05-06, p7381260.23o, 100, 50589, 0.18, 0.16, 44.8, 41.43
2023-05-05, p7381250.23o, 100, 50603, 0.18, 0.17, 44.86, 41.34
2023-05-04, p7381240.23o, 100, 50621, 0.18, 0.15, 44.81, 41.48
2023-05-03, p7381230.23o, 100, 50616, 0.18, 0.15, 44.76, 41.44
2023-05-02, p7381220.23o, 100, 50625, 0.17, 0.16, 44.82, 41.49
2023-05-01, p7381210.23o, 100, 50657, 0.18, 0.15, 44.82, 41.47
2023-04-30, p7381200.23o, 100, 50677, 0.18, 0.15, 44.78, 41.36
2023-04-29, p7381190.23o, 100, 50686, 0.18, 0.15, 44.79, 41.33
2023-04-28, p7381180.23o, 100, 50696, 0.19, 0.15, 44.62, 41.05
2023-04-27, p7381170.23o, 100, 50709, 0.18, 0.15, 44.58, 41.13
2023-04-26, p7381160.23o, 100, 50718, 0.18, 0.15, 44.57, 41.28
2023-04-25, p7381150.23o, 100, 50718, 0.18, 0.15, 44.64, 41.18
2023-04-24, p7381140.23o, 100, 50715, 0.18, 0.16, 44.84, 41.37
2023-04-23, p7381130.23o, 100, 50728, 0.18, 0.16, 44.81, 41.22
2023-04-22, p7381120.23o, 100, 50725, 0.18, 0.17, 44.87, 41.35
2023-04-19, p7381090.23o, 99, 50420, 0.18, 0.15, 44.95, 41.61
2023-04-18, p7381080.23o, 100, 50762, 0.18, 0.15, 44.91, 41.56
2023-04-17, p7381070.23o, 100, 50772, 0.18, 0.15, 44.85, 41.51
2023-04-16, p7381060.23o, 100, 50777, 0.18, 0.15, 44.81, 41.44
2023-04-15, p7381050.23o, 100, 50773, 0.19, 0.16, 44.87, 41.25
2023-04-14, p7381040.23o, 100, 50039, 0.19, 0.15, 44.84, 41.41
2023-04-13, p7381030.23o, 100, 49950, 0.18, 0.15, 44.83, 41.61
2023-04-12, p7381020.23o, 100, 50750, 0.18, 0.16, 44.9, 41.49
2023-04-11, p7381010.23o, 100, 50750, 0.18, 0.16, 44.84, 41.41
2023-04-10, p7381000.23o, 100, 50746, 0.19, 0.16, 44.77, 41.29
2023-04-09, p7380990.23o, 100, 50764, 0.18, 0.16, 44.83, 41.35
2023-04-08, p7380980.23o, 100, 50768, 0.2, 0.16, 44.87, 41.43
2023-04-07, p7380970.23o, 100, 50763, 0.19, 0.17, 44.84, 41.61
2023-04-06, p7380960.23o, 100, 50224, 0.17, 0.15, 44.8, 41.48
2023-04-05, p7380950.23o, 100, 25402, 0.15, 0.13, 44.92, 41.51
2023-04-04, p7380940.23o, 100, 50792, 0.16, 0.14, 44.9, 41.59
2023-04-03, p7380930.23o, 100, 50789, 0.16, 0.15, 44.86, 41.61
2023-04-02, p7380920.23o, 100, 50788, 0.17, 0.16, 44.9, 41.59
2023-04-01, p7380910.23o, 100, 50795, 0.18, 0.16, 44.91, 41.4
2023-03-31, p7380900.23o, 100, 50793, 0.18, 0.15, 44.84, 41.32
2023-03-30, p7380890.23o, 100, 50796, 0.17, 0.14, 44.87, 41.33
2023-03-29, p7380880.23o, 100, 50801, 0.16, 0.13, 44.94, 41.53
2023-03-28, p7380870.23o, 100, 50797, 0.16, 0.13, 44.91, 41.57
2023-03-27, p7380860.23o, 100, 50797, 0.16, 0.12, 44.85, 41.59
2023-03-26, p7380850.23o, 100, 50788, 0.15, 0.12, 44.92, 41.61
2023-03-25, p7380840.23o, 100, 50784, 0.16, 0.14, 44.91, 41.56
2023-03-24, p7380830.23o, 100, 50781, 0.17, 0.15, 44.84, 41.51
2023-03-23, p7380820.23o, 100, 50797, 0.18, 0.16, 44.89, 41.5
2023-03-22, p7380810.23o, 100, 50803, 0.18, 0.16, 44.92, 41.52
2023-03-21, p7380800.23o, 100, 50807, 0.17, 0.15, 44.86, 41.57
2023-03-20, p7380790.23o, 100, 50807, 0.18, 0.17, 44.82, 41.53
2023-03-19, p7380780.23o, 100, 50803, 0.18, 0.16, 44.88, 41.54
2023-03-18, p7380770.23o, 100, 25402, 0.18, 0.15, 44.84, 41.44
2023-03-14, p7380730.23o, 100, 50800, 0.19, 0.18, 44.83, 41.62
2023-03-13, p7380720.23o, 100, 50818, 0.18, 0.16, 44.82, 41.37
2023-03-12, p7380710.23o, 100, 50833, 0.18, 0.16, 44.86, 41.54
2023-03-11, p7380700.23o, 100, 50830, 0.16, 0.14, 44.84, 41.51
2023-03-10, p7380690.23o, 100, 50833, 0.17, 0.14, 44.81, 41.42
2023-03-09, p7380680.23o, 100, 50833, 0.16, 0.13, 44.92, 41.54
2023-03-08, p7380670.23o, 100, 50831, 0.17, 0.13, 44.87, 41.67
2023-03-07, p7380660.23o, 100, 50833, 0.17, 0.14, 44.83, 41.55
2023-03-06, p7380650.23o, 100, 50823, 0.16, 0.13, 44.93, 41.57
2023-03-05, p7380640.23o, 100, 50809, 0.16, 0.13, 44.94, 41.59
2023-03-04, p7380630.23o, 100, 50800, 0.17, 0.15, 44.85, 41.44
2023-03-03, p7380620.23o, 100, 50801, 0.18, 0.15, 44.89, 41.45
2023-03-02, p7380610.23o, 100, 50800, 0.16, 0.14, 44.96, 41.7
2023-03-01, p7380600.23o, 100, 50788, 0.16, 0.13, 44.9, 41.47
2023-02-28, p7380590.23o, 100, 49569, 0.16, 0.13, 44.91, 41.6
2023-02-27, p7380580.23o, 100, 50784, 0.17, 0.13, 44.95, 41.63
2023-02-26, p7380570.23o, 100, 50780, 0.17, 0.14, 44.87, 41.56
2023-02-25, p7380560.23o, 100, 50768, 0.16, 0.13, 44.83, 41.53
2023-02-24, p7380550.23o, 100, 50761, 0.16, 0.13, 44.91, 41.62
2023-02-23, p7380540.23o, 100, 50770, 0.16, 0.13, 44.95, 41.64
2023-02-22, p7380530.23o, 100, 50775, 0.17, 0.14, 44.87, 41.44
2023-02-21, p7380520.23o, 100, 50778, 0.18, 0.15, 44.85, 41.52
2023-02-20, p7380510.23o, 100, 50776, 0.18, 0.15, 44.9, 41.61
2023-02-19, p7380500.23o, 100, 50767, 0.19, 0.14, 44.84, 41.54
2023-02-18, p7380490.23o, 100, 50756, 0.17, 0.14, 44.83, 41.43
2023-02-17, p7380480.23o, 100, 50675, 0.17, 0.14, 44.89, 41.58
2023-02-16, p7380470.23o, 100, 49040, 0.17, 0.14, 44.94, 41.38
2023-02-15, p7380460.23o, 100, 49036, 0.17, 0.13, 44.92, 41.39
2023-02-14, p7380450.23o, 100, 49041, 0.16, 0.13, 44.96, 41.53
2023-02-13, p7380440.23o, 100, 49034, 0.17, 0.14, 44.94, 41.34
2023-02-12, p7380430.23o, 100, 49032, 0.17, 0.14, 44.87, 41.33
2023-02-11, p7380420.23o, 100, 49032, 0.17, 0.14, 44.89, 41.18
2023-02-10, p7380410.23o, 100, 49022, 0.17, 0.14, 44.93, 41.1
2023-02-09, p7380400.23o, 100, 49019, 0.16, 0.13, 44.91, 41.23
2023-02-08, p7380390.23o, 100, 49026, 0.16, 0.13, 44.91, 41.44
2023-02-07, p7380380.23o, 100, 49033, 0.16, 0.12, 44.96, 41.27
2023-02-06, p7380370.23o, 100, 49028, 0.16, 0.12, 44.94, 41.37
2023-02-05, p7380360.23o, 100, 49022, 0.16, 0.13, 44.89, 41.34
2023-02-04, p7380350.23o, 100, 49028, 0.16, 0.13, 44.93, 41.08
2023-02-03, p7380340.23o, 100, 49028, 0.16, 0.12, 44.94, 41.28
2023-02-02, p7380330.23o, 100, 47220, 0.16, 0.12, 44.96, 41.19
2023-02-01, p7380320.23o, 100, 47222, 0.15, 0.12, 45, 41.29
2023-01-31, p7380310.23o, 100, 47221, 0.15, 0.11, 45.11, 41.56
2023-01-30, p7380300.23o, 100, 6737, 0.16, 0.13, 45.1, 41.65
2023-01-29, p7380290.23o, 100, 47220, 0.15, 0.11, 45.04, 41.31
2023-01-28, p7380280.23o, 99, 48347, 0.15, 0.12, 45.04, 41.32
2023-01-27, p7380270.23o, 100, 49044, 0.16, 0.12, 44.96, 41.25
2023-01-26, p7380260.23o, 100, 47245, 0.16, 0.12, 45.01, 41.35
2023-01-25, p7380250.23o, 100, 48362, 0.15, 0.11, 45.07, 41.27
2023-01-24, p7380240.23o, 100, 49056, 0.15, 0.11, 45, 41.42
2023-01-23, p7380230.23o, 100, 50595, 0.15, 0.11, 45, 41.15
2023-01-22, p7380220.23o, 100, 50586, 0.15, 0.11, 45.01, 41.2
2023-01-21, p7380210.23o, 100, 50588, 0.15, 0.12, 45.02, 41.19
2023-01-20, p7380200.23o, 100, 50596, 0.15, 0.12, 45.01, 41.34
2023-01-19, p7380190.23o, 100, 50589, 0.15, 0.12, 45.03, 41.2
2023-01-18, p7380180.23o, 100, 50587, 0.16, 0.13, 45.06, 41.45
2023-01-17, p7380170.23o, 100, 50592, 0.16, 0.13, 45.04, 41.2
2023-01-16, p7380160.23o, 100, 50600, 0.16, 0.13, 44.99, 41.17
2023-01-15, p7380150.23o, 100, 50594, 0.16, 0.14, 45.01, 41.17
2023-01-14, p7380140.23o, 100, 50597, 0.17, 0.15, 45.01, 41.16
2023-01-13, p7380130.23o, 100, 50595, 0.17, 0.14, 44.98, 41.07
2023-01-12, p7380120.23o, 100, 50599, 0.16, 0.13, 44.98, 41.18
2023-01-11, p7380110.23o, 100, 49071, 0.15, 0.13, 45.01, 41.24
2023-01-10, p7380100.23o, 100, 50595, 0.15, 0.13, 45.02, 41.06
2023-01-09, p7380090.23o, 100, 50602, 0.16, 0.13, 44.99, 41.21
2023-01-08, p7380080.23o, 100, 50599, 0.16, 0.13, 45.01, 41.15
2023-01-07, p7380070.23o, 100, 50603, 0.16, 0.13, 44.99, 41.22
2023-01-06, p7380060.23o, 100, 50599, 0.17, 0.14, 44.99, 41.08
2023-01-05, p7380050.23o, 100, 50604, 0.16, 0.14, 45, 40.98
2023-01-04, p7380040.23o, 100, 50605, 0.15, 0.13, 45.03, 41.18
2023-01-03, p7380030.23o, 100, 50607, 0.16, 0.13, 45.01, 41.17
2023-01-02, p7380020.23o, 100, 50607, 0.16, 0.13, 45.06, 41.25
2023-01-01, p7380010.23o, 100, 50606, 0.16, 0.14, 45.06, 41.31
2022-12-31, p7383650.22o, 100, 50611, 0.18, 0.16, 44.99, 41.24
2022-12-30, p7383640.22o, 100, 50602, 0.16, 0.14, 44.99, 41.13
2022-12-29, p7383630.22o, 100, 50605, 0.16, 0.13, 45.05, 41.3
2022-12-28, p7383620.22o, 100, 50608, 0.17, 0.15, 45.03, 41.39
2022-12-27, p7383610.22o, 100, 50603, 0.18, 0.17, 45, 41.03
2022-12-26, p7383600.22o, 100, 50614, 0.18, 0.15, 45.01, 41.19
2022-12-25, p7383590.22o, 100, 50606, 0.19, 0.15, 45, 41.07
2022-12-24, p7383580.22o, 100, 50608, 0.18, 0.15, 44.98, 40.9
2022-12-23, p7383570.22o, 100, 50610, 0.17, 0.14, 44.98, 40.9
2022-12-22, p7383560.22o, 100, 50609, 0.17, 0.14, 45.05, 41.15
2022-12-21, p7383550.22o, 100, 50376, 0.17, 0.14, 45, 41.25
2022-12-19, p7383530.22o, 100, 50629, 0.16, 0.13, 45, 41.29
2022-12-18, p7383520.22o, 100, 50626, 0.16, 0.13, 44.98, 41.2
2022-12-17, p7383510.22o, 100, 50628, 0.16, 0.13, 44.98, 41.21
2022-12-16, p7383500.22o, 100, 50623, 0.16, 0.13, 45.01, 41.32
2022-12-15, p7383490.22o, 98, 49402, 0.16, 0.13, 44.96, 41.27
2022-12-14, p7383480.22o, 100, 50607, 0.16, 0.13, 45.01, 41.29
2022-12-13, p7383470.22o, 99, 49787, 0.16, 0.13, 45, 41.24
2022-12-12, p7383460.22o, 100, 50597, 0.15, 0.13, 45, 41.3
2022-12-11, p7383450.22o, 100, 50597, 0.17, 0.13, 44.97, 41.26
2022-12-10, p7383440.22o, 100, 50624, 0.16, 0.13, 44.97, 41.21
2022-12-09, p7383430.22o, 100, 50627, 0.15, 0.11, 44.73, 41.07
2022-12-08, p7383420.22o, 100, 49606, 0.16, 0.11, 44.75, 41.03
2022-12-07, p7383410.22o, 100, 50519, 0.15, 0.12, 44.73, 41.1
2022-12-06, p7383400.22o, 98, 49387, 0.15, 0.11, 44.68, 41.08
2022-12-05, p7383390.22o, 100, 50598, 0.15, 0.12, 44.73, 41.03
2022-12-04, p7383380.22o, 100, 50600, 0.14, 0.12, 44.97, 41.18
2022-12-03, p7383370.22o, 100, 50596, 0.15, 0.12, 44.96, 41.31
2022-12-02, p7383360.22o, 100, 50605, 0.14, 0.12, 45.02, 41.35
2022-12-01, p7383350.22o, 100, 50607, 0.15, 0.13, 44.99, 41.5
2022-11-30, p7383340.22o, 100, 50625, 0.15, 0.13, 44.98, 41.35
2022-11-29, p7383330.22o, 100, 50620, 0.15, 0.13, 45.02, 41.44
2022-11-28, p7383320.22o, 100, 50610, 0.16, 0.14, 44.98, 41.38
2022-11-27, p7383310.22o, 100, 50622, 0.16, 0.14, 44.94, 41.37
2022-11-26, p7383300.22o, 100, 50612, 0.17, 0.14, 44.94, 41.33
2022-11-25, p7383290.22o, 100, 50618, 0.16, 0.14, 44.94, 41.3
2022-11-24, p7383280.22o, 100, 50619, 0.16, 0.14, 44.95, 41.16
2022-11-23, p7383270.22o, 100, 50617, 0.17, 0.14, 44.95, 41.22
2022-11-22, p7383260.22o, 100, 50613, 0.16, 0.12, 45, 41.02
2022-11-21, p7383250.22o, 100, 50615, 0.15, 0.12, 44.96, 41.06
2022-11-20, p7383240.22o, 100, 50612, 0.16, 0.12, 44.95, 41.16
2022-11-19, p7383230.22o, 100, 50614, 0.15, 0.12, 45, 41.18
2022-11-18, p7383220.22o, 100, 50616, 0.16, 0.12, 44.97, 41.12
2022-11-17, p7383210.22o, 100, 50617, 0.16, 0.12, 44.94, 41.24
2022-11-16, p7383200.22o, 99, 49871, 0.16, 0.12, 44.96, 41.22
2022-11-15, p7383190.22o, 99, 49549, 0.16, 0.13, 44.95, 41.23
2022-11-14, p7383180.22o, 99, 50199, 0.16, 0.12, 44.92, 41.25
2022-11-13, p7383170.22o, 100, 50629, 0.15, 0.12, 44.99, 41.31
2022-11-12, p7383160.22o, 100, 50624, 0.15, 0.13, 44.99, 41.17
2022-11-11, p7383150.22o, 100, 50624, 0.16, 0.13, 44.99, 41.31
2022-11-10, p7383140.22o, 100, 50370, 0.16, 0.13, 44.96, 41.3
2022-11-09, p7383130.22o, 99, 50340, 0.15, 0.13, 44.99, 41.29
2022-11-08, p7383120.22o, 100, 50614, 0.15, 0.13, 44.99, 41.08
2022-11-07, p7383110.22o, 98, 49711, 0.16, 0.14, 44.89, 41.28
2022-11-06, p7383100.22o, 100, 50610, 0.17, 0.14, 44.97, 41.25
2022-11-05, p7383090.22o, 100, 50611, 0.17, 0.14, 44.94, 41.19
2022-11-04, p7383080.22o, 99, 49179, 0.17, 0.15, 44.88, 41.33
2022-11-03, p7383070.22o, 99, 49370, 0.16, 0.13, 44.89, 41.4
2022-11-02, p7383060.22o, 100, 50591, 0.15, 0.13, 45.04, 41.19
2022-11-01, p7383050.22o, 100, 50587, 0.17, 0.14, 44.94, 41.15
2022-10-31, p7383040.22o, 100, 50587, 0.17, 0.14, 44.91, 41.14
2022-10-30, p7383030.22o, 100, 50590, 0.17, 0.14, 44.95, 41.26
2022-10-29, p7383020.22o, 100, 50586, 0.17, 0.14, 44.93, 41.27
2022-10-28, p7383010.22o, 100, 50581, 0.18, 0.15, 44.94, 41.27
2022-10-27, p7383000.22o, 100, 50596, 0.17, 0.14, 45, 41.37
2022-10-26, p7382990.22o, 100, 50595, 0.17, 0.14, 45.02, 41.34
2022-10-25, p7382980.22o, 100, 25302, 0.17, 0.15, 44.92, 41.26
2022-10-24, p7382970.22o, 100, 50613, 0.17, 0.14, 44.92, 41.28
2022-10-23, p7382960.22o, 100, 50600, 0.17, 0.14, 44.95, 41.36
2022-10-22, p7382950.22o, 100, 50590, 0.17, 0.15, 44.9, 41.39
2022-10-21, p7382940.22o, 98, 49393, 0.18, 0.14, 44.83, 41.12
2022-10-20, p7382930.22o, 99, 49697, 0.17, 0.13, 44.92, 41.08
2022-10-19, p7382920.22o, 99, 50137, 0.18, 0.13, 44.89, 40.83
2022-10-18, p7382910.22o, 98, 12441, 0.19, 0.15, 44.91, 40.98
2022-10-17, p7382900.22o, 100, 50553, 0.17, 0.13, 44.87, 41.01
2022-10-16, p7382890.22o, 100, 50550, 0.17, 0.14, 44.89, 41.07
2022-10-15, p7382880.22o, 100, 50549, 0.17, 0.13, 44.86, 40.92
2022-10-14, p7382870.22o, 100, 50548, 0.17, 0.13, 44.84, 41.16
2022-10-13, p7382860.22o, 100, 49230, 0.17, 0.14, 44.79, 40.83
2022-10-12, p7382850.22o, 99, 49466, 0.17, 0.13, 44.84, 41.1
2022-10-11, p7382840.22o, 100, 48994, 0.17, 0.13, 44.92, 40.89
2022-10-10, p7382830.22o, 100, 50540, 0.17, 0.14, 44.88, 41.02
2022-10-09, p7382820.22o, 100, 50549, 0.17, 0.14, 44.88, 41.17
2022-10-08, p7382810.22o, 100, 50537, 0.17, 0.14, 44.86, 41.15
2022-10-07, p7382800.22o, 100, 50535, 0.17, 0.14, 44.84, 41.26
2022-10-06, p7382790.22o, 100, 50336, 0.18, 0.14, 44.9, 41.11
2022-10-05, p7382780.22o, 100, 50535, 0.21, 0.15, 44.63, 40.86
2022-10-04, p7382770.22o, 100, 50537, 0.17, 0.13, 44.61, 41.02
2022-10-03, p7382760.22o, 100, 50544, 0.17, 0.13, 44.64, 40.79
2022-10-02, p7382750.22o, 100, 50542, 0.17, 0.14, 44.88, 41.2
2022-10-01, p7382740.22o, 100, 50543, 0.17, 0.14, 44.87, 41.32
2022-09-30, p7382730.22o, 100, 50087, 0.17, 0.14, 44.94, 41.2
2022-09-29, p7382720.22o, 100, 50541, 0.18, 0.14, 44.89, 40.9
2022-09-28, p7382710.22o, 100, 50539, 0.17, 0.15, 44.88, 40.87
2022-09-27, p7382700.22o, 100, 50524, 0.17, 0.15, 44.85, 41.11
2022-09-26, p7382690.22o, 100, 50519, 0.17, 0.15, 44.86, 41.02
2022-09-25, p7382680.22o, 100, 50536, 0.17, 0.15, 44.81, 41.05
2022-09-24, p7382670.22o, 100, 50542, 0.17, 0.14, 44.8, 41.07
2022-09-23, p7382660.22o, 100, 50546, 0.17, 0.14, 44.83, 41.19
2022-09-22, p7382650.22o, 100, 50543, 0.17, 0.15, 44.85, 41.23
2022-09-21, p7382640.22o, 100, 50533, 0.18, 0.17, 44.86, 41.26
2022-09-20, p7382630.22o, 100, 50540, 0.17, 0.13, 44.84, 41.21
2022-09-19, p7382620.22o, 100, 50538, 0.18, 0.13, 44.84, 41.23
2022-09-18, p7382610.22o, 100, 50534, 0.17, 0.13, 44.85, 41.23
2022-09-17, p7382600.22o, 100, 50516, 0.17, 0.13, 44.86, 41.31
2022-09-16, p7382590.22o, 100, 48986, 0.17, 0.13, 44.83, 41.15
2022-09-15, p7382580.22o, 100, 48996, 0.17, 0.13, 44.83, 41.1
2022-09-14, p7382570.22o, 100, 48996, 0.17, 0.13, 44.85, 41.11
2022-09-13, p7382560.22o, 100, 48996, 0.17, 0.13, 44.93, 41.2
2022-09-12, p7382550.22o, 100, 48994, 0.17, 0.13, 44.89, 41.19
2022-09-11, p7382540.22o, 100, 48991, 0.17, 0.13, 44.89, 41.16
2022-09-10, p7382530.22o, 100, 48980, 0.17, 0.13, 44.9, 41.21
2022-09-09, p7382520.22o, 100, 48972, 0.17, 0.12, 44.64, 40.78
2022-09-08, p7382510.22o, 98, 48137, 0.17, 0.12, 44.72, 40.71
2022-09-07, p7382500.22o, 100, 50500, 0.17, 0.12, 44.56, 40.75
2022-09-06, p7382490.22o, 100, 50504, 0.17, 0.13, 44.73, 40.77
2022-09-05, p7382480.22o, 100, 50506, 0.17, 0.13, 44.86, 41.2
2022-09-04, p7382470.22o, 100, 50504, 0.17, 0.13, 44.84, 41.2
2022-09-03, p7382460.22o, 100, 50517, 0.17, 0.13, 44.82, 41.16
2022-09-02, p7382450.22o, 100, 50517, 0.17, 0.13, 44.81, 41.1
2022-09-01, p7382440.22o, 100, 50520, 0.17, 0.13, 44.84, 41.18
2022-08-31, p7382430.22o, 100, 50518, 0.18, 0.13, 44.81, 41.04
2022-08-30, p7382420.22o, 100, 50514, 0.17, 0.14, 44.83, 41.17
2022-08-29, p7382410.22o, 100, 48905, 0.17, 0.13, 44.76, 40.98
2022-08-28, p7382400.22o, 100, 12224, 0.17, 0.14, 44.62, 40.73
2022-08-27, p7382390.22o, 100, 48900, 0.17, 0.13, 44.74, 41.09
2022-08-26, p7382380.22o, 100, 48883, 0.17, 0.13, 44.74, 41.05
2022-08-25, p7382370.22o, 100, 48885, 0.17, 0.13, 44.74, 41.04
2022-08-24, p7382360.22o, 100, 48881, 0.17, 0.13, 44.75, 41.06
2022-08-23, p7382350.22o, 97, 48883, 0.17, 0.13, 44.67, 40.91
2022-08-22, p7382340.22o, 100, 50505, 0.17, 0.12, 44.6, 40.69
2022-08-21, p7382330.22o, 100, 50503, 0.17, 0.13, 44.78, 41.13
2022-08-20, p7382320.22o, 100, 50500, 0.17, 0.13, 44.76, 41.07
2022-08-19, p7382310.22o, 99, 49918, 0.18, 0.13, 44.61, 40.72
2022-08-18, p7382300.22o, 100, 50501, 0.17, 0.13, 44.81, 41.16
2022-08-17, p7382290.22o, 100, 50498, 0.17, 0.14, 44.83, 40.93
2022-08-16, p7382280.22o, 100, 50486, 0.17, 0.14, 44.84, 41.07
2022-08-15, p7382270.22o, 100, 50461, 0.17, 0.14, 44.87, 40.96
2022-08-14, p7382260.22o, 100, 50459, 0.17, 0.14, 44.84, 41.04
2022-08-13, p7382250.22o, 100, 50459, 0.17, 0.14, 44.84, 41.03
2022-08-12, p7382240.22o, 100, 49566, 0.17, 0.14, 44.81, 41.03
2022-08-11, p7382230.22o, 99, 50135, 0.17, 0.14, 44.85, 41.05
2022-08-10, p7382220.22o, 100, 50457, 0.17, 0.15, 44.85, 41.13
2022-08-09, p7382210.22o, 100, 50461, 0.17, 0.13, 44.86, 40.92
2022-08-08, p7382200.22o, 100, 50470, 0.17, 0.14, 44.85, 40.86
2022-08-07, p7382190.22o, 100, 50465, 0.17, 0.14, 44.84, 41.16
2022-08-06, p7382180.22o, 100, 50467, 0.17, 0.15, 44.86, 41.09
2022-08-05, p7382170.22o, 100, 50473, 0.17, 0.13, 44.84, 40.97
2022-08-04, p7382160.22o, 100, 50468, 0.17, 0.13, 44.83, 41.01
2022-08-03, p7382150.22o, 100, 50456, 0.17, 0.13, 44.85, 40.9
2022-08-02, p7382140.22o, 100, 50458, 0.16, 0.14, 44.9, 41.11
2022-08-01, p7382130.22o, 100, 50466, 0.16, 0.13, 44.83, 41.06
2022-07-31, p7382120.22o, 100, 50461, 0.17, 0.13, 44.82, 41.01
2022-07-30, p7382110.22o, 100, 50477, 0.17, 0.13, 44.83, 40.94
2022-07-29, p7382100.22o, 99, 49194, 0.17, 0.13, 44.67, 40.78
2022-07-28, p7382090.22o, 100, 50475, 0.17, 0.13, 44.71, 40.95
2022-07-27, p7382080.22o, 100, 50480, 0.17, 0.13, 44.72, 41.02
2022-07-26, p7382070.22o, 100, 50473, 0.16, 0.13, 44.8, 41.16
2022-07-25, p7382060.22o, 100, 50494, 0.16, 0.13, 44.83, 41.07
2022-07-24, p7382050.22o, 100, 50488, 0.16, 0.13, 44.85, 41.08
2022-07-23, p7382040.22o, 100, 50485, 0.17, 0.13, 44.86, 41.1
2022-07-22, p7382030.22o, 100, 50490, 0.17, 0.13, 44.82, 41.16
2022-07-21, p7382020.22o, 100, 50470, 0.17, 0.13, 44.83, 41.17
2022-07-20, p7382010.22o, 100, 50475, 0.17, 0.13, 44.83, 41.16
2022-07-19, p7382000.22o, 100, 50466, 0.16, 0.13, 44.82, 41.06
2022-07-18, p7381990.22o, 100, 50451, 0.16, 0.14, 44.74, 41.21
2022-07-17, p7381980.22o, 100, 50451, 0.16, 0.14, 44.74, 41.16
2022-07-16, p7381970.22o, 100, 50449, 0.16, 0.13, 44.75, 41.06
2022-07-15, p7381960.22o, 100, 50449, 0.17, 0.13, 44.48, 40.7
2022-07-14, p7381950.22o, 98, 49506, 0.17, 0.13, 44.43, 40.69
2022-07-13, p7381940.22o, 100, 50467, 0.16, 0.13, 44.49, 40.67
2022-07-12, p7381930.22o, 100, 50467, 0.17, 0.13, 44.48, 40.73
2022-07-11, p7381920.22o, 100, 50473, 0.17, 0.14, 44.66, 41.06
2022-07-10, p7381910.22o, 100, 50467, 0.17, 0.14, 44.76, 40.95
2022-07-09, p7381900.22o, 100, 50466, 0.17, 0.14, 44.76, 41.2
2022-07-08, p7381890.22o, 100, 50472, 0.17, 0.14, 44.73, 41.2
2022-07-07, p7381880.22o, 100, 50473, 0.17, 0.14, 44.76, 41.2
2022-07-06, p7381870.22o, 100, 50474, 0.17, 0.14, 44.8, 41.24
2022-07-05, p7381860.22o, 100, 50470, 0.17, 0.14, 44.78, 41.02
2022-07-04, p7381850.22o, 100, 50476, 0.17, 0.14, 44.78, 41.18
2022-07-03, p7381840.22o, 100, 50476, 0.17, 0.14, 44.8, 41.27
2022-07-02, p7381830.22o, 100, 50480, 0.17, 0.14, 44.76, 40.98
2022-07-01, p7381820.22o, 100, 50480, 0.17, 0.14, 44.73, 41.2
2022-06-30, p7381810.22o, 100, 49261, 0.17, 0.14, 44.83, 40.98
2022-06-29, p7381800.22o, 100, 50481, 0.17, 0.14, 44.86, 41.14
2022-06-28, p7381790.22o, 100, 50479, 0.17, 0.14, 44.83, 41.2
2022-06-27, p7381780.22o, 100, 50477, 0.17, 0.14, 44.83, 41.16
2022-06-26, p7381770.22o, 100, 50490, 0.17, 0.14, 44.88, 40.98
2022-06-25, p7381760.22o, 100, 50483, 0.17, 0.15, 44.88, 41.14
2022-06-24, p7381750.22o, 99, 49732, 0.17, 0.15, 44.83, 41.16
2022-06-23, p7381740.22o, 100, 50469, 0.17, 0.15, 44.9, 41.05
2022-06-22, p7381730.22o, 100, 50473, 0.17, 0.15, 44.87, 41.1
2022-06-21, p7381720.22o, 100, 50489, 0.17, 0.15, 44.86, 41.15
2022-06-20, p7381710.22o, 100, 50491, 0.17, 0.15, 44.94, 41.09
2022-06-19, p7381700.22o, 100, 50490, 0.17, 0.15, 44.96, 41.27
2022-06-18, p7381690.22o, 100, 50488, 0.17, 0.15, 44.91, 41.34
2022-06-17, p7381680.22o, 100, 50492, 0.17, 0.15, 44.65, 40.88
2022-06-16, p7381670.22o, 100, 50473, 0.17, 0.15, 44.64, 40.85
2022-06-15, p7381660.22o, 100, 50471, 0.17, 0.15, 44.67, 40.9
2022-06-14, p7381650.22o, 100, 50492, 0.17, 0.15, 44.68, 40.93
2022-06-13, p7381640.22o, 100, 50493, 0.17, 0.16, 44.71, 40.97
2022-06-12, p7381630.22o, 100, 50484, 0.17, 0.16, 44.9, 41.17
2022-06-11, p7381620.22o, 100, 50480, 0.17, 0.15, 44.87, 41.13
2022-06-10, p7381610.22o, 100, 50496, 0.17, 0.15, 44.88, 41.13
2022-06-09, p7381600.22o, 100, 50494, 0.17, 0.15, 44.89, 41.05
2022-06-08, p7381590.22o, 100, 50494, 0.17, 0.15, 44.88, 41.22
2022-06-07, p7381580.22o, 99, 49827, 0.17, 0.15, 44.96, 41.31
2022-06-06, p7381570.22o, 100, 50497, 0.17, 0.15, 44.94, 41.14
2022-06-05, p7381560.22o, 100, 50498, 0.17, 0.15, 44.91, 41.24
2022-06-04, p7381550.22o, 100, 50499, 0.17, 0.16, 44.9, 41.14
2022-06-03, p7381540.22o, 100, 50496, 0.17, 0.15, 44.93, 41.23
2022-06-02, p7381530.22o, 100, 50503, 0.17, 0.15, 44.91, 41.08
2022-06-01, p7381520.22o, 100, 50506, 0.17, 0.15, 44.9, 41.1
2022-05-31, p7381510.22o, 100, 50516, 0.17, 0.15, 44.97, 41.17
2022-05-30, p7381500.22o, 100, 50515, 0.17, 0.15, 44.98, 41.35
2022-05-29, p7381490.22o, 100, 50520, 0.17, 0.16, 44.96, 41.36
2022-05-28, p7381480.22o, 100, 50520, 0.17, 0.15, 44.93, 41.21
2022-05-27, p7381470.22o, 100, 50516, 0.17, 0.14, 44.91, 41.11
2022-05-26, p7381460.22o, 98, 49402, 0.17, 0.14, 44.79, 40.94
2022-05-25, p7381450.22o, 100, 49156, 0.17, 0.14, 44.84, 40.9
2022-05-24, p7381440.22o, 100, 24575, 0.17, 0.14, 44.88, 40.93
2022-05-23, p7381430.22o, 100, 49156, 0.17, 0.14, 44.9, 41.06
2022-05-22, p7381420.22o, 100, 49153, 0.17, 0.14, 44.91, 40.89
2022-05-21, p7381410.22o, 100, 49154, 0.17, 0.14, 44.93, 40.92
2022-05-20, p7381400.22o, 100, 48376, 0.17, 0.15, 44.92, 41.1
2022-05-19, p7381390.22o, 99, 48434, 0.17, 0.15, 44.86, 40.76
2022-05-18, p7381380.22o, 100, 49157, 0.17, 0.15, 44.88, 41.07
2022-05-17, p7381370.22o, 100, 49156, 0.17, 0.15, 44.85, 40.98
2022-05-16, p7381360.22o, 100, 49170, 0.17, 0.15, 44.75, 40.94
2022-05-15, p7381350.22o, 100, 49158, 0.17, 0.15, 44.77, 40.79
2022-05-14, p7381340.22o, 100, 49170, 0.17, 0.15, 44.8, 41.09
2022-05-13, p7381330.22o, 100, 49176, 0.17, 0.15, 44.78, 41.14
2022-05-12, p7381320.22o, 100, 49168, 0.17, 0.15, 44.8, 41.05
2022-05-11, p7381310.22o, 100, 49173, 0.16, 0.15, 44.84, 41.05
2022-05-10, p7381300.22o, 100, 49168, 0.17, 0.14, 44.84, 41.19
2022-05-09, p7381290.22o, 100, 49175, 0.17, 0.14, 44.81, 41.14
2022-05-08, p7381280.22o, 100, 49173, 0.16, 0.14, 44.85, 41.28
2022-05-07, p7381270.22o, 100, 49186, 0.17, 0.15, 44.84, 41.16
2022-05-06, p7381260.22o, 100, 49173, 0.17, 0.15, 44.77, 41.14
2022-05-05, p7381250.22o, 100, 49170, 0.18, 0.15, 44.76, 40.95
2022-05-04, p7381240.22o, 100, 49177, 0.18, 0.15, 44.79, 41.08
2022-05-03, p7381230.22o, 100, 49171, 0.17, 0.15, 44.8, 41.19
2022-05-02, p7381220.22o, 100, 49172, 0.17, 0.15, 44.77, 41.01
2022-05-01, p7381210.22o, 100, 49165, 0.17, 0.15, 44.84, 41.19
2022-04-30, p7381200.22o, 100, 49162, 0.17, 0.15, 44.77, 41.12
2022-04-29, p7381190.22o, 100, 49154, 0.17, 0.15, 44.77, 41.24
2022-04-28, p7381180.22o, 100, 49140, 0.17, 0.15, 44.81, 41.14
2022-04-27, p7381170.22o, 100, 49143, 0.17, 0.14, 44.78, 41.28
2022-04-26, p7381160.22o, 100, 49138, 0.17, 0.15, 44.74, 41.26
2022-04-25, p7381150.22o, 100, 49143, 0.17, 0.15, 44.85, 41.15
2022-04-24, p7381140.22o, 100, 49146, 0.17, 0.14, 44.92, 41.27
2022-04-23, p7381130.22o, 100, 49159, 0.17, 0.14, 44.89, 41.29
2022-04-22, p7381120.22o, 100, 49157, 0.17, 0.14, 44.89, 41.25
2022-04-21, p7381110.22o, 98, 47966, 0.18, 0.15, 44.87, 41.16
2022-04-20, p7381100.22o, 100, 49152, 0.17, 0.15, 44.92, 41.22
2022-04-19, p7381090.22o, 100, 49154, 0.17, 0.15, 44.78, 41.19
2022-04-18, p7381080.22o, 100, 49134, 0.18, 0.15, 44.81, 41.18
2022-04-17, p7381070.22o, 100, 49138, 0.17, 0.14, 44.83, 41.22
2022-04-16, p7381060.22o, 100, 49137, 0.18, 0.16, 44.74, 41.07
2022-04-15, p7381050.22o, 100, 49135, 0.16, 0.14, 44.81, 41.36
2022-04-14, p7381040.22o, 100, 49137, 0.16, 0.14, 44.86, 41.32
2022-04-13, p7381030.22o, 100, 49135, 0.16, 0.13, 44.82, 41.08
2022-04-12, p7381020.22o, 100, 49142, 0.16, 0.13, 44.8, 41.19
2022-04-11, p7381010.22o, 100, 49134, 0.17, 0.13, 44.85, 41.27
2022-04-10, p7381000.22o, 100, 49134, 0.17, 0.13, 44.83, 40.96
2022-04-09, p7380990.22o, 100, 49132, 0.17, 0.14, 44.78, 41.17
2022-04-08, p7380980.22o, 100, 47880, 0.17, 0.14, 44.72, 40.93
2022-04-07, p7380970.22o, 100, 49136, 0.17, 0.14, 44.79, 40.88
2022-04-06, p7380960.22o, 100, 49140, 0.17, 0.14, 44.78, 41.15
2022-04-05, p7380950.22o, 100, 16377, 0.18, 0.15, 44.77, 41
2022-04-04, p7380940.22o, 100, 49134, 0.17, 0.14, 44.81, 41.28
2022-04-03, p7380930.22o, 100, 49135, 0.17, 0.14, 44.78, 40.92
2022-04-02, p7380920.22o, 100, 49134, 0.17, 0.14, 44.73, 41.27
2022-04-01, p7380910.22o, 100, 49134, 0.17, 0.14, 44.82, 41.18
2022-03-31, p7380900.22o, 100, 49133, 0.18, 0.14, 44.81, 41.34
2022-03-30, p7380890.22o, 100, 49137, 0.17, 0.15, 44.73, 41.14
2022-03-29, p7380880.22o, 100, 49126, 0.17, 0.14, 44.75, 41.26
2022-03-28, p7380870.22o, 97, 47852, 0.18, 0.14, 44.71, 40.96
2022-03-27, p7380860.22o, 100, 49144, 0.18, 0.14, 44.72, 41.1
2022-03-26, p7380850.22o, 100, 49136, 0.18, 0.15, 44.71, 40.92
2022-03-25, p7380840.22o, 100, 48898, 0.17, 0.15, 44.75, 41.24
2022-03-24, p7380830.22o, 99, 48638, 0.18, 0.15, 44.79, 41.11
2022-03-23, p7380820.22o, 100, 49146, 0.17, 0.15, 44.7, 41.19
2022-03-22, p7380810.22o, 100, 49151, 0.17, 0.16, 44.74, 41.24
2022-03-21, p7380800.22o, 100, 49147, 0.17, 0.14, 44.81, 41.23
2022-03-20, p7380790.22o, 100, 49151, 0.16, 0.15, 44.8, 41.39
2022-03-19, p7380780.22o, 100, 49142, 0.17, 0.15, 44.75, 41.15
2022-03-18, p7380770.22o, 100, 49134, 0.17, 0.14, 44.81, 41.2
2022-03-17, p7380760.22o, 98, 47997, 0.18, 0.14, 44.71, 40.94
2022-03-16, p7380750.22o, 100, 49134, 0.17, 0.14, 44.77, 41.31
2022-03-15, p7380740.22o, 100, 49138, 0.17, 0.15, 44.77, 41.13
2022-03-14, p7380730.22o, 100, 49135, 0.17, 0.14, 44.79, 40.93
2022-03-13, p7380720.22o, 100, 49134, 0.17, 0.15, 44.74, 41.04
2022-03-12, p7380710.22o, 100, 49125, 0.17, 0.14, 44.76, 41.13
2022-03-11, p7380700.22o, 100, 48179, 0.19, 0.14, 44.74, 41.21
2022-03-10, p7380690.22o, 100, 49126, 0.16, 0.14, 44.77, 41.02
2022-03-09, p7380680.22o, 100, 49134, 0.17, 0.14, 44.8, 41.13
2022-03-08, p7380670.22o, 100, 49142, 0.18, 0.14, 44.83, 41.22
2022-03-07, p7380660.22o, 100, 49136, 0.17, 0.14, 44.79, 41.01
2022-03-06, p7380650.22o, 100, 49123, 0.16, 0.14, 44.78, 41.14
2022-03-05, p7380640.22o, 100, 49124, 0.17, 0.14, 44.83, 41.17
2022-03-04, p7380630.22o, 100, 49119, 0.17, 0.16, 44.83, 41.34
2022-03-03, p7380620.22o, 100, 49117, 0.18, 0.15, 44.75, 41.07
2022-03-02, p7380610.22o, 100, 49122, 0.17, 0.14, 44.77, 41.24
2022-03-01, p7380600.22o, 100, 49117, 0.17, 0.15, 44.79, 40.99
2022-02-28, p7380590.22o, 100, 49105, 0.18, 0.15, 44.71, 41.02
2022-02-27, p7380580.22o, 100, 49109, 0.17, 0.15, 44.75, 41.06
2022-02-26, p7380570.22o, 100, 49103, 0.18, 0.13, 44.82, 41.15
2022-02-25, p7380560.22o, 100, 49110, 0.15, 0.12, 44.8, 41
2022-02-24, p7380550.22o, 98, 48007, 0.15, 0.12, 44.69, 41.18
2022-02-23, p7380540.22o, 100, 49123, 0.14, 0.13, 44.89, 41.21
2022-02-22, p7380530.22o, 100, 49121, 0.16, 0.13, 44.83, 41.31
2022-02-21, p7380520.22o, 100, 49123, 0.17, 0.14, 44.81, 41.2
2022-02-20, p7380510.22o, 100, 49121, 0.17, 0.14, 44.79, 41.06
2022-02-19, p7380500.22o, 100, 49117, 0.17, 0.14, 44.8, 41.05
2022-02-18, p7380490.22o, 100, 49122, 0.17, 0.14, 44.76, 41.06
2022-02-17, p7380480.22o, 100, 49117, 0.18, 0.13, 44.83, 41.13
2022-02-16, p7380470.22o, 100, 49123, 0.16, 0.13, 44.86, 41.19
2022-02-15, p7380460.22o, 100, 48067, 0.17, 0.13, 44.77, 40.9
2022-02-14, p7380450.22o, 100, 49117, 0.17, 0.14, 44.73, 40.9
2022-02-13, p7380440.22o, 100, 49117, 0.18, 0.14, 44.78, 41.02
2022-02-12, p7380430.22o, 100, 49117, 0.17, 0.14, 44.79, 41.17
2022-02-11, p7380420.22o, 100, 49137, 0.18, 0.14, 44.73, 41
2022-02-10, p7380410.22o, 100, 49151, 0.17, 0.14, 44.77, 41
2022-02-09, p7380400.22o, 100, 49152, 0.17, 0.14, 44.88, 41.11
2022-02-08, p7380390.22o, 100, 49144, 0.18, 0.15, 44.79, 40.99
2022-02-07, p7380380.22o, 100, 49148, 0.18, 0.14, 44.76, 41.04
2022-02-06, p7380370.22o, 100, 49144, 0.17, 0.14, 44.8, 41.03
2022-02-05, p7380360.22o, 100, 49150, 0.2, 0.14, 44.78, 41.09
2022-02-04, p7380350.22o, 100, 49145, 0.17, 0.14, 44.76, 41.12
2022-02-03, p7380340.22o, 100, 49148, 0.17, 0.14, 44.89, 41.26
2022-02-02, p7380330.22o, 100, 49146, 0.17, 0.14, 44.95, 41.09
2022-02-01, p7380320.22o, 100, 49144, 0.17, 0.13, 44.81, 41.16
2022-01-31, p7380310.22o, 100, 49145, 0.18, 0.14, 44.78, 41.05
2022-01-30, p7380300.22o, 100, 49151, 0.18, 0.14, 44.79, 41.05
2022-01-29, p7380290.22o, 100, 49144, 0.17, 0.14, 44.8, 41.02
2022-01-28, p7380280.22o, 100, 49142, 0.17, 0.13, 44.81, 41.11
2022-01-27, p7380270.22o, 100, 49143, 0.17, 0.13, 44.83, 41.15
2022-01-26, p7380260.22o, 100, 47633, 0.18, 0.14, 44.8, 41.18
2022-01-25, p7380250.22o, 100, 47629, 0.17, 0.15, 44.79, 41.24
2022-01-24, p7380240.22o, 100, 47630, 0.17, 0.14, 44.8, 41.16
2022-01-23, p7380230.22o, 100, 47629, 0.18, 0.14, 44.78, 41.19
2022-01-22, p7380220.22o, 100, 47629, 0.17, 0.14, 44.81, 41.2
2022-01-21, p7380210.22o, 100, 47631, 0.17, 0.14, 44.83, 41.37
2022-01-20, p7380200.22o, 100, 47637, 0.17, 0.14, 44.82, 41.41
2022-01-19, p7380190.22o, 100, 47646, 0.17, 0.14, 44.83, 41.45
2022-01-18, p7380180.22o, 100, 47650, 0.17, 0.14, 44.84, 41.31
2022-01-17, p7380170.22o, 100, 47625, 0.17, 0.13, 44.83, 41.34
2022-01-16, p7380160.22o, 100, 47631, 0.18, 0.14, 44.8, 41.31
2022-01-15, p7380150.22o, 100, 47626, 0.17, 0.14, 44.81, 41.3
2022-01-14, p7380140.22o, 100, 47625, 0.17, 0.14, 44.83, 41.31
2022-01-13, p7380130.22o, 100, 47633, 0.17, 0.14, 44.78, 41.12
2022-01-12, p7380120.22o, 100, 47625, 0.18, 0.15, 44.78, 41.23
2022-01-11, p7380110.22o, 100, 47627, 0.18, 0.15, 44.83, 41.37
2022-01-10, p7380100.22o, 100, 47627, 0.17, 0.14, 44.81, 41.39
2022-01-09, p7380090.22o, 100, 47625, 0.17, 0.14, 44.78, 41.39
2022-01-08, p7380080.22o, 100, 47623, 0.17, 0.14, 44.81, 41.27
2022-01-07, p7380070.22o, 100, 47623, 0.18, 0.15, 44.8, 41.24
2022-01-06, p7380060.22o, 100, 47619, 0.18, 0.16, 44.74, 41.18
2022-01-05, p7380050.22o, 100, 47624, 0.17, 0.15, 44.76, 41
2022-01-04, p7380040.22o, 100, 47625, 0.16, 0.13, 44.8, 41.05
2022-01-03, p7380030.22o, 100, 47624, 0.16, 0.13, 44.8, 40.98
2022-01-02, p7380020.22o, 100, 47642, 0.15, 0.12, 44.79, 41.05
2022-01-01, p7380010.22o, 100, 47634, 0.15, 0.13, 44.86, 41.3
2021-12-31, p7383650.21o, 100, 47640, 0.15, 0.13, 44.82, 41.22
2021-12-30, p7383640.21o, 100, 47637, 0.15, 0.12, 44.84, 41.08
2021-12-29, p7383630.21o, 100, 47635, 0.14, 0.12, 44.84, 41.13
2021-12-28, p7383620.21o, 100, 47636, 0.14, 0.12, 44.82, 41.2
2021-12-27, p7383610.21o, 100, 45782, 0.14, 0.13, 44.87, 41.13
2021-12-26, p7383600.21o, 100, 45763, 0.14, 0.12, 44.91, 41.31
2021-12-25, p7383590.21o, 100, 45774, 0.14, 0.12, 44.9, 41.27
2021-12-24, p7383580.21o, 100, 45783, 0.16, 0.13, 44.88, 41.36
2021-12-23, p7383570.21o, 100, 45792, 0.17, 0.15, 44.86, 41.32
2021-12-22, p7383560.21o, 100, 45777, 0.17, 0.14, 44.9, 41.19
2021-12-21, p7383550.21o, 100, 45778, 0.17, 0.14, 44.87, 41.2
2021-12-20, p7383540.21o, 100, 45766, 0.17, 0.14, 44.84, 41.18
2021-12-19, p7383530.21o, 100, 45763, 0.17, 0.14, 44.85, 41.18
2021-12-18, p7383520.21o, 100, 45762, 0.15, 0.13, 44.85, 41.23
2021-12-17, p7383510.21o, 100, 45761, 0.15, 0.13, 44.87, 41.25
2021-12-16, p7383500.21o, 100, 45769, 0.15, 0.13, 44.87, 41.36
2021-12-15, p7383490.21o, 100, 46882, 0.15, 0.13, 44.9, 41.61
2021-12-14, p7383480.21o, 100, 47610, 0.16, 0.14, 44.79, 41.55
2021-12-13, p7383470.21o, 100, 47610, 0.17, 0.14, 44.78, 41.27
2021-12-12, p7383460.21o, 100, 47605, 0.17, 0.14, 44.81, 41.38
2021-12-11, p7383450.21o, 100, 47612, 0.17, 0.13, 44.8, 41.4
2021-12-10, p7383440.21o, 100, 47603, 0.16, 0.13, 44.8, 41.43
2021-12-09, p7383430.21o, 100, 47607, 0.17, 0.14, 44.95, 41.42
2021-12-08, p7383420.21o, 100, 47608, 0.17, 0.14, 44.82, 41.34
2021-12-07, p7383410.21o, 100, 47611, 0.17, 0.14, 44.78, 41.32
2021-12-06, p7383400.21o, 100, 47609, 0.17, 0.14, 44.78, 40.96
2021-12-05, p7383390.21o, 100, 47607, 0.17, 0.14, 44.77, 41.3
2021-12-04, p7383380.21o, 100, 47600, 0.17, 0.14, 44.74, 41.16
2021-12-03, p7383370.21o, 100, 46672, 0.17, 0.14, 44.72, 41.25
2021-12-02, p7383360.21o, 99, 47813, 0.17, 0.14, 44.74, 41.08
2021-12-01, p7383350.21o, 100, 49034, 0.17, 0.14, 44.81, 40.98
2021-11-30, p7383340.21o, 100, 49035, 0.17, 0.14, 44.7, 41.07
2021-11-29, p7383330.21o, 100, 49045, 0.17, 0.14, 44.71, 41.11
2021-11-28, p7383320.21o, 100, 49050, 0.17, 0.14, 44.7, 41.07
2021-11-27, p7383310.21o, 100, 49051, 0.17, 0.14, 44.67, 41.05
2021-11-26, p7383300.21o, 100, 49042, 0.17, 0.14, 44.71, 40.96
2021-11-25, p7383290.21o, 100, 49047, 0.17, 0.14, 44.75, 41.16
2021-11-24, p7383280.21o, 100, 49047, 0.17, 0.13, 44.76, 41.23
2021-11-23, p7383270.21o, 100, 49023, 0.18, 0.14, 44.83, 41.28
2021-11-22, p7383260.21o, 100, 49022, 0.17, 0.14, 44.85, 41.15
2021-11-21, p7383250.21o, 100, 49022, 0.17, 0.14, 44.96, 41.32
2021-11-20, p7383240.21o, 100, 49002, 0.17, 0.14, 44.88, 41.31
2021-11-19, p7383230.21o, 100, 48999, 0.17, 0.14, 44.82, 41.24
2021-11-18, p7383220.21o, 100, 49007, 0.17, 0.14, 44.88, 41.2
2021-11-17, p7383210.21o, 100, 48998, 0.17, 0.13, 44.88, 41.42
2021-11-16, p7383200.21o, 100, 48768, 0.17, 0.14, 44.77, 41.23
2021-11-15, p7383190.21o, 99, 48253, 0.17, 0.14, 44.78, 41.26
2021-11-14, p7383180.21o, 100, 48997, 0.17, 0.15, 44.76, 41.17
2021-11-13, p7383170.21o, 100, 48993, 0.17, 0.14, 44.79, 41.09
2021-11-12, p7383160.21o, 100, 48991, 0.17, 0.14, 44.8, 41.04
2021-11-11, p7383150.21o, 100, 48990, 0.17, 0.16, 44.79, 41.1
2021-11-10, p7383140.21o, 100, 49001, 0.19, 0.14, 44.83, 41.14
2021-11-09, p7383130.21o, 100, 49004, 0.17, 0.14, 44.81, 41.23
2021-11-08, p7383120.21o, 100, 48006, 0.17, 0.14, 44.81, 41.15
2021-11-07, p7383110.21o, 100, 47635, 0.17, 0.14, 44.79, 41.15
2021-11-06, p7383100.21o, 100, 47626, 0.17, 0.15, 44.77, 41.11
2021-11-05, p7383090.21o, 100, 47606, 0.17, 0.14, 44.78, 41.1
2021-11-04, p7383080.21o, 100, 47599, 0.17, 0.15, 44.75, 41.04
2021-11-03, p7383070.21o, 100, 47598, 0.17, 0.15, 44.78, 41.07
2021-11-02, p7383060.21o, 100, 47597, 0.17, 0.16, 44.78, 41.01
2021-11-01, p7383050.21o, 100, 47578, 0.17, 0.15, 44.79, 41.1
2021-10-31, p7383040.21o, 100, 47573, 0.17, 0.14, 44.78, 41.09
2021-10-30, p7383030.21o, 100, 47576, 0.17, 0.14, 44.77, 41.05
2021-10-29, p7383020.21o, 100, 47591, 0.17, 0.14, 44.78, 41.17
2021-10-28, p7383010.21o, 100, 47589, 0.17, 0.15, 44.76, 41.01
2021-10-27, p7383000.21o, 100, 47828, 0.17, 0.15, 44.75, 41.06
2021-10-26, p7382990.21o, 100, 48969, 0.17, 0.14, 44.76, 41.1
2021-10-25, p7382980.21o, 100, 48972, 0.17, 0.16, 44.81, 41.19
2021-10-24, p7382970.21o, 100, 48973, 0.17, 0.15, 44.83, 41.25
2021-10-23, p7382960.21o, 100, 48966, 0.17, 0.14, 44.73, 41.07
2021-10-22, p7382950.21o, 100, 48968, 0.17, 0.15, 44.8, 41.2
2021-10-21, p7382940.21o, 100, 48966, 0.17, 0.14, 44.82, 41.19
2021-10-20, p7382930.21o, 100, 24482, 0.17, 0.14, 44.85, 41.21
2021-10-19, p7382920.21o, 100, 48964, 0.17, 0.14, 44.83, 41.23
2021-10-18, p7382910.21o, 100, 48961, 0.17, 0.14, 44.8, 41.23
2021-10-17, p7382900.21o, 100, 48965, 0.17, 0.14, 44.81, 41.18
2021-10-16, p7382890.21o, 100, 48977, 0.17, 0.14, 44.78, 41.04
2021-10-15, p7382880.21o, 100, 48972, 0.17, 0.14, 44.83, 41.22
2021-10-14, p7382870.21o, 100, 48974, 0.17, 0.14, 44.99, 41.29
2021-10-13, p7382860.21o, 100, 48978, 0.17, 0.15, 44.84, 41.26
2021-10-12, p7382850.21o, 100, 48970, 0.16, 0.14, 44.87, 41.15
2021-10-11, p7382840.21o, 100, 48961, 0.16, 0.14, 44.86, 41.12
2021-10-10, p7382830.21o, 100, 48954, 0.17, 0.14, 44.82, 41.22
2021-10-09, p7382820.21o, 100, 48954, 0.17, 0.15, 44.82, 41.38
2021-10-07, p7382800.21o, 100, 48972, 0.16, 0.14, 44.84, 41.35
2021-10-06, p7382790.21o, 100, 48962, 0.17, 0.14, 44.81, 41.18
2021-10-05, p7382780.21o, 100, 48966, 0.17, 0.14, 44.76, 41.12
2021-10-04, p7382770.21o, 100, 48961, 0.17, 0.14, 44.82, 41.04
2021-10-03, p7382760.21o, 100, 48958, 0.17, 0.14, 44.76, 41
2021-10-02, p7382750.21o, 100, 48960, 0.17, 0.14, 44.76, 41.03
2021-10-01, p7382740.21o, 100, 48957, 0.17, 0.14, 44.82, 41.31
2021-09-30, p7382730.21o, 100, 48966, 0.17, 0.14, 44.85, 41.3
2021-09-29, p7382720.21o, 100, 48971, 0.17, 0.15, 44.83, 41.14
2021-09-28, p7382710.21o, 100, 48948, 0.18, 0.16, 44.78, 41.33
2021-09-27, p7382700.21o, 100, 48957, 0.17, 0.13, 44.8, 41.24
2021-09-26, p7382690.21o, 100, 48940, 0.17, 0.13, 44.75, 41.2
2021-09-25, p7382680.21o, 100, 48931, 0.17, 0.13, 44.74, 40.94
2021-09-24, p7382670.21o, 100, 48934, 0.18, 0.13, 44.79, 41.09
2021-09-23, p7382660.21o, 100, 48914, 0.17, 0.13, 44.71, 41.07
2021-09-22, p7382650.21o, 100, 48920, 0.17, 0.13, 44.78, 40.86
2021-09-21, p7382640.21o, 100, 48928, 0.17, 0.14, 44.8, 41.28
2021-09-20, p7382630.21o, 100, 48929, 0.17, 0.14, 44.82, 41.19
2021-09-19, p7382620.21o, 100, 48931, 0.17, 0.14, 44.81, 40.87
2021-09-18, p7382610.21o, 100, 48930, 0.17, 0.14, 44.77, 41.12
2021-09-17, p7382600.21o, 100, 48930, 0.17, 0.13, 44.83, 41.08
2021-09-16, p7382590.21o, 100, 48929, 0.17, 0.14, 44.83, 41.09
2021-09-15, p7382580.21o, 100, 48929, 0.17, 0.14, 44.79, 41.06
2021-09-14, p7382570.21o, 100, 48950, 0.18, 0.13, 44.56, 40.99
2021-09-13, p7382560.21o, 100, 48946, 0.18, 0.14, 44.52, 40.86
2021-09-12, p7382550.21o, 100, 48946, 0.17, 0.13, 44.5, 40.81
2021-09-11, p7382540.21o, 100, 48950, 0.17, 0.14, 44.52, 40.84
2021-09-10, p7382530.21o, 100, 48950, 0.17, 0.15, 44.78, 41.11
2021-09-09, p7382520.21o, 100, 48952, 0.17, 0.13, 44.75, 41.04
2021-09-08, p7382510.21o, 100, 48930, 0.17, 0.13, 44.79, 41
2021-09-07, p7382500.21o, 100, 48929, 0.17, 0.14, 44.84, 41.01
2021-09-06, p7382490.21o, 100, 48931, 0.17, 0.13, 44.8, 41.14
2021-09-05, p7382480.21o, 100, 48934, 0.17, 0.13, 44.8, 41.16
2021-09-04, p7382470.21o, 100, 48950, 0.17, 0.13, 44.84, 41.14
2021-09-03, p7382460.21o, 100, 48947, 0.17, 0.13, 44.85, 41.17
2021-09-02, p7382450.21o, 100, 48515, 0.17, 0.13, 44.85, 41.25
2021-09-01, p7382440.21o, 100, 48936, 0.17, 0.13, 44.87, 40.97
2021-08-31, p7382430.21o, 100, 48937, 0.17, 0.13, 44.87, 41.36
2021-08-30, p7382420.21o, 100, 48921, 0.17, 0.13, 44.79, 41.03
2021-08-29, p7382410.21o, 100, 48915, 0.17, 0.13, 44.81, 41.17
2021-08-28, p7382400.21o, 100, 48916, 0.17, 0.13, 44.87, 41.21
2021-08-27, p7382390.21o, 100, 48922, 0.17, 0.13, 44.83, 41.22
2021-08-26, p7382380.21o, 100, 48917, 0.16, 0.13, 44.84, 41.21
2021-08-25, p7382370.21o, 100, 48917, 0.17, 0.13, 44.87, 41.21
2021-08-24, p7382360.21o, 100, 48912, 0.17, 0.13, 44.87, 41.26
2021-08-23, p7382350.21o, 100, 48916, 0.17, 0.13, 44.84, 40.98
2021-08-22, p7382340.21o, 100, 48923, 0.17, 0.13, 44.85, 41.26
2021-08-21, p7382330.21o, 100, 48929, 0.16, 0.13, 44.88, 41.12
2021-08-20, p7382320.21o, 100, 48929, 0.17, 0.13, 44.82, 41.09
2021-08-19, p7382310.21o, 99, 16088, 0.21, 0.16, 44.88, 41.17
2021-08-18, p7382300.21o, 100, 48928, 0.16, 0.13, 44.91, 41.21
2021-08-17, p7382290.21o, 100, 48930, 0.17, 0.14, 44.82, 41.09
2021-08-16, p7382280.21o, 100, 48925, 0.17, 0.13, 44.79, 41.11
2021-08-15, p7382270.21o, 100, 48912, 0.17, 0.13, 44.8, 40.83
2021-08-14, p7382260.21o, 100, 48929, 0.17, 0.13, 44.8, 40.98
2021-08-13, p7382250.21o, 100, 48946, 0.17, 0.13, 44.77, 40.95
2021-08-12, p7382240.21o, 100, 48945, 0.17, 0.13, 44.78, 40.95
2021-08-11, p7382230.21o, 100, 48945, 0.17, 0.13, 44.84, 40.99
2021-08-10, p7382220.21o, 100, 48943, 0.17, 0.13, 44.79, 41.01
2021-08-09, p7382210.21o, 100, 48943, 0.17, 0.13, 44.82, 41.2
2021-08-08, p7382200.21o, 100, 48947, 0.18, 0.14, 44.84, 41.16
2021-08-07, p7382190.21o, 99, 48700, 0.17, 0.14, 44.58, 40.83
2021-08-06, p7382180.21o, 99, 47901, 0.17, 0.13, 44.66, 40.94
2021-08-05, p7382170.21o, 100, 48957, 0.17, 0.14, 44.75, 41.03
2021-08-04, p7382160.21o, 100, 48952, 0.17, 0.14, 44.76, 40.92
2021-08-03, p7382150.21o, 100, 48942, 0.17, 0.14, 44.72, 41.04
2021-08-02, p7382140.21o, 100, 48933, 0.17, 0.13, 44.74, 41.16
2021-08-01, p7382130.21o, 100, 48914, 0.17, 0.14, 44.79, 41.12
2021-07-31, p7382120.21o, 100, 48908, 0.16, 0.13, 44.74, 41.08
2021-07-30, p7382110.21o, 100, 47405, 0.17, 0.13, 44.68, 40.8
2021-07-29, p7382100.21o, 100, 48923, 0.17, 0.13, 44.78, 41.05
2021-07-28, p7382090.21o, 100, 48924, 0.16, 0.14, 44.79, 41.1
2021-07-27, p7382080.21o, 100, 48921, 0.17, 0.14, 44.75, 40.93
2021-07-26, p7382070.21o, 100, 48923, 0.17, 0.13, 44.78, 41.07
2021-07-25, p7382060.21o, 100, 48919, 0.16, 0.13, 44.78, 41.04
2021-07-24, p7382050.21o, 100, 48921, 0.17, 0.13, 44.73, 41.05
2021-07-23, p7382040.21o, 100, 48926, 0.17, 0.14, 44.77, 41.01
2021-07-22, p7382030.21o, 99, 47694, 0.17, 0.14, 44.78, 41.03
2021-07-21, p7382020.21o, 100, 48915, 0.17, 0.14, 44.76, 41.05
2021-07-20, p7382010.21o, 100, 48918, 0.17, 0.14, 44.74, 41.04
2021-07-19, p7382000.21o, 100, 48920, 0.17, 0.14, 44.78, 41.04
2021-07-18, p7381990.21o, 100, 48916, 0.17, 0.14, 44.77, 40.98
2021-07-17, p7381980.21o, 100, 48903, 0.17, 0.14, 44.75, 41.07
2021-07-16, p7381970.21o, 100, 48910, 0.17, 0.13, 44.79, 41.09
2021-07-15, p7381960.21o, 100, 47750, 0.17, 0.14, 44.81, 41.26
2021-07-14, p7381950.21o, 100, 48897, 0.17, 0.13, 44.75, 41.05
2021-07-13, p7381940.21o, 100, 48908, 0.17, 0.13, 44.76, 41.07
2021-07-12, p7381930.21o, 100, 48909, 0.17, 0.14, 44.78, 41.05
2021-07-11, p7381920.21o, 100, 48906, 0.17, 0.14, 44.73, 40.9
2021-07-10, p7381910.21o, 100, 48896, 0.17, 0.14, 44.72, 40.87
2021-07-09, p7381900.21o, 100, 48290, 0.17, 0.13, 44.82, 40.95
2021-07-08, p7381890.21o, 100, 48892, 0.17, 0.14, 44.8, 41.09
2021-07-07, p7381880.21o, 100, 48886, 0.17, 0.14, 44.74, 40.73
2021-07-06, p7381870.21o, 100, 48892, 0.17, 0.14, 44.74, 40.55
2021-07-05, p7381860.21o, 100, 48899, 0.17, 0.14, 44.79, 40.73
2021-07-04, p7381850.21o, 100, 48896, 0.17, 0.14, 44.74, 40.78
2021-07-03, p7381840.21o, 100, 48842, 0.17, 0.14, 44.74, 41.05
2021-07-02, p7381830.21o, 99, 48188, 0.17, 0.14, 44.74, 41.19
2021-07-01, p7381820.21o, 100, 48880, 0.17, 0.14, 44.79, 40.97
2021-06-30, p7381810.21o, 100, 48875, 0.17, 0.14, 44.76, 40.85
2021-06-29, p7381800.21o, 100, 48862, 0.17, 0.14, 44.76, 40.84
2021-06-28, p7381790.21o, 100, 48881, 0.17, 0.14, 44.83, 40.83
2021-06-27, p7381780.21o, 100, 48868, 0.17, 0.14, 44.8, 41.03
2021-06-26, p7381770.21o, 100, 48862, 0.17, 0.14, 44.84, 40.94
2021-06-25, p7381760.21o, 100, 48852, 0.17, 0.15, 44.87, 41.17
2021-06-24, p7381750.21o, 100, 48849, 0.17, 0.15, 44.84, 40.97
2021-06-23, p7381740.21o, 100, 48842, 0.17, 0.16, 44.85, 41.24
2021-06-22, p7381730.21o, 100, 48842, 0.17, 0.15, 44.89, 41.1
2021-06-21, p7381720.21o, 100, 50258, 0.17, 0.14, 44.9, 40.8
2021-06-20, p7381710.21o, 100, 25231, 0.17, 0.14, 44.87, 41
2021-06-19, p7381700.21o, 100, 50460, 0.17, 0.14, 44.88, 41.01
2021-06-18, p7381690.21o, 100, 50451, 0.17, 0.14, 44.9, 41.09
2021-06-17, p7381680.21o, 100, 50442, 0.17, 0.15, 44.88, 41.06
2021-06-16, p7381670.21o, 100, 50440, 0.17, 0.15, 44.95, 41.32
2021-06-15, p7381660.21o, 100, 50458, 0.17, 0.15, 44.96, 41.31
2021-06-14, p7381650.21o, 100, 50458, 0.17, 0.15, 44.89, 41.27
2021-06-13, p7381640.21o, 100, 50454, 0.17, 0.15, 44.9, 41.27
2021-06-12, p7381630.21o, 100, 50444, 0.17, 0.16, 44.93, 41.34
2021-06-11, p7381620.21o, 100, 50416, 0.18, 0.16, 44.95, 41.38
2021-06-10, p7381610.21o, 100, 50036, 0.18, 0.16, 44.98, 41.39
2021-06-09, p7381600.21o, 100, 50400, 0.17, 0.14, 44.97, 41.42
2021-06-08, p7381590.21o, 100, 50384, 0.17, 0.14, 45.01, 41.13
2021-06-07, p7381580.21o, 100, 50368, 0.17, 0.14, 44.98, 41.25
2021-06-06, p7381570.21o, 100, 50353, 0.17, 0.14, 44.97, 41.42
2021-06-05, p7381560.21o, 100, 50335, 0.17, 0.14, 44.94, 41.35
2021-06-04, p7381550.21o, 100, 50320, 0.17, 0.14, 44.7, 40.81
2021-06-03, p7381540.21o, 100, 50295, 0.17, 0.14, 44.69, 40.82
2021-06-02, p7381530.21o, 100, 50263, 0.17, 0.14, 44.77, 40.83
2021-06-01, p7381520.21o, 100, 50194, 0.17, 0.14, 44.71, 40.88
2021-05-31, p7381510.21o, 100, 50176, 0.17, 0.14, 44.7, 40.93
2021-05-30, p7381500.21o, 100, 50192, 0.17, 0.15, 44.98, 41.45
2021-05-29, p7381490.21o, 100, 50188, 0.18, 0.15, 44.99, 41.5
2021-05-28, p7381480.21o, 100, 49313, 0.18, 0.15, 44.94, 41.33
2021-05-27, p7381470.21o, 100, 50203, 0.18, 0.15, 44.98, 41.19
2021-05-26, p7381460.21o, 100, 50202, 0.17, 0.15, 45.02, 41.47
2021-05-25, p7381450.21o, 100, 50209, 0.18, 0.16, 44.98, 41.47
2021-05-24, p7381440.21o, 100, 25108, 0.17, 0.15, 45, 41.54
2021-05-23, p7381430.21o, 100, 50212, 0.17, 0.16, 45.06, 41.68
2021-05-22, p7381420.21o, 100, 50222, 0.17, 0.16, 45.03, 41.54
2021-05-21, p7381410.21o, 100, 50224, 0.16, 0.14, 45.04, 41.55
2021-05-20, p7381400.21o, 100, 48574, 0.16, 0.14, 45.03, 41.82
2021-05-19, p7381390.21o, 100, 50219, 0.17, 0.14, 45.02, 41.6
2021-05-18, p7381380.21o, 100, 50225, 0.17, 0.14, 44.97, 41.5
2021-05-17, p7381370.21o, 100, 50237, 0.17, 0.14, 44.96, 41.45
2021-05-16, p7381360.21o, 100, 50245, 0.17, 0.14, 44.96, 41.48
2021-05-15, p7381350.21o, 100, 50255, 0.17, 0.14, 44.93, 41.38
2021-05-14, p7381340.21o, 100, 50254, 0.17, 0.14, 44.97, 41.47
2021-05-13, p7381330.21o, 100, 50257, 0.17, 0.14, 44.95, 41.43
2021-05-12, p7381320.21o, 100, 50234, 0.17, 0.14, 44.95, 41.43
2021-05-11, p7381310.21o, 100, 25117, 0.17, 0.14, 44.97, 41.43
2021-05-10, p7381300.21o, 100, 50243, 0.17, 0.14, 45.01, 41.5
2021-05-09, p7381290.21o, 100, 50244, 0.17, 0.15, 44.99, 41.49
2021-05-08, p7381280.21o, 100, 50255, 0.17, 0.14, 44.98, 41.52
2021-05-07, p7381270.21o, 100, 50268, 0.17, 0.14, 45, 41.32
2021-05-06, p7381260.21o, 100, 49812, 0.17, 0.15, 44.99, 41.23
2021-05-05, p7381250.21o, 100, 50259, 0.17, 0.15, 44.94, 41.34
2021-05-04, p7381240.21o, 100, 50261, 0.17, 0.15, 44.99, 41.37
2021-05-03, p7381230.21o, 100, 50267, 0.17, 0.14, 45.01, 41.34
2021-05-02, p7381220.21o, 100, 25137, 0.17, 0.15, 44.97, 41.37
2021-05-01, p7381210.21o, 100, 50273, 0.18, 0.15, 45.05, 41.09
2021-04-30, p7381200.21o, 100, 50281, 0.18, 0.15, 44.99, 40.96
2021-04-29, p7381190.21o, 100, 50289, 0.17, 0.15, 44.98, 40.99
2021-04-28, p7381180.21o, 100, 25145, 0.18, 0.16, 44.96, 41.12
2021-04-27, p7381170.21o, 100, 50293, 0.16, 0.15, 45.06, 41.32
2021-04-26, p7381160.21o, 100, 50301, 0.16, 0.14, 45.06, 41.48
2021-04-25, p7381150.21o, 100, 50301, 0.17, 0.15, 44.98, 41.38
2021-04-24, p7381140.21o, 100, 50303, 0.17, 0.15, 44.99, 41.21
2021-04-23, p7381130.21o, 100, 50303, 0.17, 0.14, 45.01, 41.21
2021-04-22, p7381120.21o, 100, 48178, 0.17, 0.13, 45.05, 41.15
2021-04-21, p7381110.21o, 100, 48539, 0.17, 0.13, 45.12, 41.15
2021-04-20, p7381100.21o, 100, 48538, 0.17, 0.13, 45.14, 41.25
2021-04-19, p7381090.21o, 100, 48548, 0.16, 0.13, 45.08, 41.26
2021-04-18, p7381080.21o, 100, 48545, 0.16, 0.14, 45.07, 41.27
2021-04-17, p7381070.21o, 100, 48548, 0.16, 0.14, 45.14, 41.55
2021-04-16, p7381060.21o, 100, 48556, 0.17, 0.14, 45.11, 41.43
2021-04-15, p7381050.21o, 100, 48562, 0.16, 0.13, 45.12, 41.48
2021-04-14, p7381040.21o, 100, 48564, 0.16, 0.14, 45.2, 41.39
2021-04-13, p7381030.21o, 100, 48568, 0.17, 0.13, 45.14, 41.31
2021-04-12, p7381020.21o, 100, 49164, 0.17, 0.13, 45.02, 41.56
2021-04-11, p7381010.21o, 100, 50314, 0.17, 0.13, 44.99, 41.53
2021-04-10, p7381000.21o, 100, 50323, 0.17, 0.14, 45.02, 41.5
2021-04-09, p7380990.21o, 100, 50336, 0.17, 0.14, 45.07, 41.41
2021-04-08, p7380980.21o, 100, 49070, 0.17, 0.14, 44.92, 41.47
2021-04-07, p7380970.21o, 100, 50348, 0.17, 0.14, 44.97, 41.56
2021-04-06, p7380960.21o, 100, 50369, 0.17, 0.14, 44.99, 41.2
2021-04-05, p7380950.21o, 100, 50375, 0.17, 0.14, 44.98, 41.54
2021-04-04, p7380940.21o, 100, 50382, 0.17, 0.14, 44.92, 41.32
2021-04-03, p7380930.21o, 100, 50383, 0.17, 0.14, 44.98, 41.43
2021-04-02, p7380920.21o, 100, 50388, 0.17, 0.14, 44.95, 41.55
2021-04-01, p7380910.21o, 99, 48956, 0.18, 0.15, 44.87, 41.18
2021-03-31, p7380900.21o, 100, 50379, 0.17, 0.14, 45.02, 41.48
2021-03-30, p7380890.21o, 100, 50381, 0.18, 0.14, 45.01, 41.53
2021-03-29, p7380880.21o, 100, 50374, 0.17, 0.14, 45.07, 41.63
2021-03-28, p7380870.21o, 100, 50370, 0.18, 0.15, 45.06, 41.56
2021-03-27, p7380860.21o, 100, 50375, 0.17, 0.14, 45.09, 41.58
2021-03-26, p7380850.21o, 100, 50378, 0.17, 0.14, 45.1, 41.65
2021-03-25, p7380840.21o, 100, 50402, 0.17, 0.14, 45.1, 41.67
2021-03-24, p7380830.21o, 100, 50399, 0.17, 0.14, 45.06, 41.66
2021-03-23, p7380820.21o, 100, 50404, 0.16, 0.14, 45, 41.67
2021-03-22, p7380810.21o, 100, 50408, 0.18, 0.14, 45.08, 41.38
2021-03-21, p7380800.21o, 100, 50416, 0.17, 0.14, 45.09, 41.38
2021-03-20, p7380790.21o, 100, 50418, 0.17, 0.14, 45.06, 41.41
2021-03-19, p7380780.21o, 100, 50062, 0.17, 0.15, 45.06, 41.31
2021-03-18, p7380770.21o, 100, 49615, 0.2, 0.14, 45.06, 41.26
2021-03-17, p7380760.21o, 100, 50424, 0.17, 0.14, 45.08, 41.41
2021-03-16, p7380750.21o, 100, 50430, 0.15, 0.13, 45.09, 41.5
2021-03-15, p7380740.21o, 100, 50441, 0.17, 0.14, 45.14, 41.43
2021-03-14, p7380730.21o, 100, 50438, 0.18, 0.16, 45.12, 41.27
2021-03-13, p7380720.21o, 100, 50441, 0.17, 0.15, 45.07, 41.48
2021-03-12, p7380710.21o, 100, 49082, 0.17, 0.14, 45.09, 41.44
2021-03-11, p7380700.21o, 100, 50445, 0.16, 0.14, 45.06, 41.5
2021-03-10, p7380690.21o, 100, 50443, 0.17, 0.14, 45.05, 41.52
2021-03-09, p7380680.21o, 100, 50454, 0.17, 0.14, 45.02, 41.52
2021-03-08, p7380670.21o, 100, 50468, 0.17, 0.14, 45.02, 41.5
2021-03-07, p7380660.21o, 100, 50458, 0.16, 0.14, 45.03, 41.45
2021-03-06, p7380650.21o, 100, 50465, 0.16, 0.14, 45, 41.21
2021-03-05, p7380640.21o, 100, 50468, 0.17, 0.14, 45.03, 41.51
2021-03-04, p7380630.21o, 100, 50468, 0.17, 0.14, 45.09, 41.39
2021-03-03, p7380620.21o, 100, 50468, 0.18, 0.14, 45.07, 41.44
2021-03-02, p7380610.21o, 100, 48882, 0.18, 0.14, 45.03, 41.33
2021-03-01, p7380600.21o, 100, 50474, 0.17, 0.13, 45.14, 41.56
2021-02-28, p7380590.21o, 100, 50470, 0.17, 0.13, 45.1, 41.56
2021-02-27, p7380580.21o, 100, 50478, 0.16, 0.13, 45.1, 41.51
2021-02-26, p7380570.21o, 100, 50479, 0.17, 0.13, 45.13, 41.55
2021-02-25, p7380560.21o, 100, 50499, 0.17, 0.14, 45.12, 41.52
2021-02-24, p7380550.21o, 100, 50511, 0.17, 0.13, 45.08, 41.6
2021-02-23, p7380540.21o, 100, 50504, 0.17, 0.14, 45.05, 41.44
2021-02-22, p7380530.21o, 100, 50510, 0.17, 0.14, 45.05, 41.44
2021-02-21, p7380520.21o, 100, 50516, 0.16, 0.13, 45.07, 41.5
2021-02-20, p7380510.21o, 100, 50528, 0.16, 0.14, 45.05, 41.55
2021-02-19, p7380500.21o, 100, 49504, 0.16, 0.14, 45.03, 41.44
2021-02-18, p7380490.21o, 100, 50482, 0.16, 0.13, 45.13, 41.61
2021-02-17, p7380480.21o, 100, 50534, 0.17, 0.14, 45.07, 41.52
2021-02-16, p7380470.21o, 100, 50533, 0.17, 0.14, 45.07, 41.49
2021-02-15, p7380460.21o, 100, 50516, 0.16, 0.14, 45.05, 41.47
2021-02-14, p7380450.21o, 100, 50514, 0.16, 0.14, 45.07, 41.48
2021-02-13, p7380440.21o, 100, 43715, 0.19, 0.17, 44.84, 41.23
2021-02-12, p7380430.21o, 100, 30906, 0.26, 0.24, 44.32, 40.62
2021-02-11, p7380420.21o, 100, 36554, 0.31, 0.23, 44.29, 40.39
2021-02-10, p7380410.21o, 100, 37437, 0.26, 0.21, 44.44, 40.74
2021-02-09, p7380400.21o, 100, 50519, 0.17, 0.14, 45.05, 41.34
2021-02-08, p7380390.21o, 100, 50517, 0.17, 0.14, 45.03, 41.44
2021-02-07, p7380380.21o, 100, 44204, 0.21, 0.16, 44.81, 41.35
2021-02-06, p7380370.21o, 100, 7207, 0.19, 0.15, 45.07, 41.51
2021-02-05, p7380360.21o, 100, 50517, 0.16, 0.14, 45.06, 41.38
2021-02-04, p7380350.21o, 99, 49769, 0.16, 0.14, 45.12, 41.48
2021-02-03, p7380340.21o, 100, 50527, 0.16, 0.14, 45.09, 41.55
2021-02-02, p7380330.21o, 100, 50520, 0.17, 0.15, 45.07, 41.43
2021-02-01, p7380320.21o, 100, 50527, 0.16, 0.14, 45.06, 41.36
2021-01-31, p7380310.21o, 100, 50538, 0.15, 0.13, 45.06, 41.44
2021-01-30, p7380300.21o, 100, 50535, 0.16, 0.12, 45.08, 41.41
2021-01-29, p7380290.21o, 100, 50527, 0.15, 0.12, 45.05, 41.32
2021-01-28, p7380280.21o, 100, 50519, 0.15, 0.12, 45.1, 41.45
2021-01-27, p7380270.21o, 100, 50524, 0.14, 0.12, 45.12, 41.44
2021-01-26, p7380260.21o, 100, 50530, 0.14, 0.11, 45.12, 41.53
2021-01-25, p7380250.21o, 100, 50527, 0.14, 0.12, 45.08, 41.5
2021-01-24, p7380240.21o, 100, 50532, 0.14, 0.13, 45.11, 41.59
2021-01-23, p7380230.21o, 100, 50526, 0.14, 0.12, 45.04, 41.54
2021-01-22, p7380220.21o, 100, 50524, 0.16, 0.13, 45.07, 41.6
2021-01-21, p7380210.21o, 100, 49869, 0.16, 0.13, 45.12, 41.56
2021-01-20, p7380200.21o, 100, 50542, 0.16, 0.13, 45.09, 41.48
2021-01-19, p7380190.21o, 100, 50543, 0.16, 0.13, 45.08, 41.52
2021-01-18, p7380180.21o, 100, 50540, 0.16, 0.13, 45.07, 41.51
2021-01-17, p7380170.21o, 100, 50545, 0.17, 0.14, 45.06, 41.43
2021-01-16, p7380160.21o, 100, 50549, 0.16, 0.14, 45.06, 41.5
2021-01-15, p7380150.21o, 100, 50547, 0.17, 0.14, 45.07, 41.29
2021-01-14, p7380140.21o, 100, 50553, 0.16, 0.14, 45.11, 41.47
2021-01-13, p7380130.21o, 100, 50544, 0.17, 0.15, 45.06, 41.22
2021-01-12, p7380120.21o, 100, 50545, 0.16, 0.14, 45.05, 41.31
2021-01-11, p7380110.21o, 100, 50543, 0.16, 0.13, 45.07, 41.43
2021-01-10, p7380100.21o, 100, 50524, 0.16, 0.13, 45.08, 41.54
2021-01-09, p7380090.21o, 100, 50509, 0.16, 0.13, 45.09, 41.4
2021-01-08, p7380080.21o, 100, 50504, 0.16, 0.13, 45.09, 41.55
2021-01-07, p7380070.21o, 100, 50505, 0.16, 0.13, 45.1, 41.54
2021-01-06, p7380060.21o, 100, 50534, 0.16, 0.13, 45.06, 41.47
2021-01-05, p7380050.21o, 100, 50538, 0.16, 0.14, 45.06, 41.53
2021-01-04, p7380040.21o, 100, 50538, 0.16, 0.14, 45.06, 41.51
2021-01-03, p7380030.21o, 100, 50533, 0.16, 0.13, 45.05, 41.49
2021-01-02, p7380020.21o, 100, 50531, 0.16, 0.13, 45.07, 41.48
2021-01-01, p7380010.21o, 100, 50522, 0.16, 0.13, 45.1, 41.51
2020-12-31, p7383660.20o, 100, 50515, 0.16, 0.13, 45.08, 41.46
2020-12-30, p7383650.20o, 100, 50517, 0.16, 0.13, 45.05, 41.42
2020-12-29, p7383640.20o, 100, 50524, 0.16, 0.13, 45.08, 41.6
2020-12-28, p7383630.20o, 100, 50532, 0.16, 0.13, 45.09, 41.56
2020-12-27, p7383620.20o, 100, 50532, 0.17, 0.13, 45.06, 41.52
2020-12-26, p7383610.20o, 100, 50534, 0.16, 0.14, 45.05, 41.57
2020-12-25, p7383600.20o, 100, 16636, 0.16, 0.13, 45.07, 41.49
2020-12-24, p7383590.20o, 100, 48883, 0.16, 0.13, 45, 41.44
2020-12-23, p7383580.20o, 100, 49539, 0.16, 0.13, 45.03, 41.53
2020-12-22, p7383570.20o, 100, 50537, 0.16, 0.14, 45.06, 41.51
2020-12-21, p7383560.20o, 100, 50536, 0.17, 0.15, 45.03, 41.45
2020-12-20, p7383550.20o, 100, 50535, 0.17, 0.14, 45.01, 41.41
2020-12-19, p7383540.20o, 100, 50534, 0.16, 0.14, 45.05, 41.32
2020-12-18, p7383530.20o, 100, 50542, 0.16, 0.13, 45.09, 41.48
2020-12-17, p7383520.20o, 100, 50539, 0.16, 0.14, 45.06, 41.55
2020-12-16, p7383510.20o, 100, 25270, 0.16, 0.13, 45.06, 41.51
2020-12-15, p7383500.20o, 100, 50539, 0.15, 0.12, 45.08, 41.63
2020-12-14, p7383490.20o, 100, 50543, 0.15, 0.13, 45.06, 41.6
2020-12-13, p7383480.20o, 100, 50544, 0.16, 0.13, 45.05, 41.53
2020-12-12, p7383470.20o, 100, 50539, 0.16, 0.13, 45.09, 41.55
2020-12-11, p7383460.20o, 100, 50550, 0.16, 0.13, 45.11, 41.49
2020-12-10, p7383450.20o, 100, 50565, 0.17, 0.13, 45.06, 41.5
2020-12-09, p7383440.20o, 100, 50558, 0.16, 0.13, 45.05, 41.5
2020-12-08, p7383430.20o, 100, 50564, 0.16, 0.13, 45.05, 41.49
2020-12-07, p7383420.20o, 100, 25283, 0.17, 0.14, 45.03, 41.47
2020-12-06, p7383410.20o, 100, 50554, 0.17, 0.14, 45.04, 41.51
2020-12-04, p7383390.20o, 100, 50551, 0.16, 0.13, 45.07, 41.48
2020-12-03, p7383380.20o, 100, 50544, 0.18, 0.14, 45.04, 41.46
2020-12-02, p7383370.20o, 100, 49950, 0.16, 0.13, 45.07, 41.39
2020-12-01, p7383360.20o, 100, 48958, 0.17, 0.14, 45.06, 41.33
2020-11-30, p7383350.20o, 100, 48965, 0.16, 0.14, 45.03, 41.2
2020-11-29, p7383340.20o, 100, 48959, 0.16, 0.13, 45.04, 41.17
2020-11-28, p7383330.20o, 100, 48949, 0.16, 0.13, 45.06, 41.33
2020-11-27, p7383320.20o, 100, 48949, 0.15, 0.12, 45.05, 41.29
2020-11-26, p7383310.20o, 100, 48953, 0.15, 0.13, 45.04, 41.36
2020-11-25, p7383300.20o, 100, 48951, 0.17, 0.13, 45.03, 41.33
2020-11-24, p7383290.20o, 100, 48967, 0.16, 0.13, 45.03, 41.37
2020-11-23, p7383280.20o, 100, 48974, 0.16, 0.13, 45.02, 41.24
2020-11-22, p7383270.20o, 100, 48979, 0.16, 0.13, 45.04, 41.37
2020-11-21, p7383260.20o, 100, 48985, 0.16, 0.13, 45.06, 41.38
2020-11-20, p7383250.20o, 100, 48756, 0.15, 0.13, 45.09, 41.36
2020-11-19, p7383240.20o, 100, 24485, 0.16, 0.15, 45.08, 41.45
2020-11-18, p7383230.20o, 100, 48815, 0.16, 0.14, 45.07, 41.37
2020-11-17, p7383220.20o, 100, 48880, 0.17, 0.14, 45.08, 41.3
2020-11-16, p7383210.20o, 99, 48166, 0.17, 0.14, 45.13, 41.41
2020-11-15, p7383200.20o, 100, 48964, 0.16, 0.14, 45.12, 41.53
2020-11-14, p7383190.20o, 100, 48969, 0.15, 0.13, 45.16, 41.41
2020-11-13, p7383180.20o, 99, 47512, 0.16, 0.13, 45.07, 41.34
2020-11-12, p7383170.20o, 100, 48950, 0.15, 0.12, 45.17, 41.54
2020-11-11, p7383160.20o, 100, 48955, 0.15, 0.13, 45.13, 41.51
2020-11-10, p7383150.20o, 100, 49658, 0.16, 0.13, 45.09, 41.33
2020-11-09, p7383140.20o, 100, 50607, 0.14, 0.13, 45.12, 41.13
2020-11-08, p7383130.20o, 100, 50764, 0.16, 0.14, 45.08, 41.16
2020-11-07, p7383120.20o, 100, 50756, 0.16, 0.15, 45.1, 41.04
2020-11-06, p7383110.20o, 100, 50750, 0.17, 0.14, 45.05, 40.99
2020-11-05, p7383100.20o, 100, 50748, 0.17, 0.13, 45, 40.82
2020-11-04, p7383090.20o, 100, 50750, 0.16, 0.13, 45.04, 40.54
2020-11-03, p7383080.20o, 100, 50744, 0.17, 0.13, 45.01, 40.9
2020-11-02, p7383070.20o, 100, 50739, 0.16, 0.13, 45.04, 41.05
2020-11-01, p7383060.20o, 100, 50733, 0.16, 0.13, 45.06, 40.95
2020-10-31, p7383050.20o, 100, 50728, 0.17, 0.13, 45.05, 40.9
2020-10-30, p7383040.20o, 100, 50369, 0.19, 0.13, 45.05, 40.74
2020-10-29, p7383030.20o, 100, 50741, 0.17, 0.14, 45.06, 40.94
2020-10-28, p7383020.20o, 100, 50024, 0.16, 0.13, 45.07, 40.83
2020-10-27, p7383010.20o, 100, 50098, 0.17, 0.14, 45.17, 40.82
2020-10-26, p7383000.20o, 100, 50720, 0.17, 0.13, 45.12, 41.07
2020-10-25, p7382990.20o, 100, 50709, 0.16, 0.13, 45.09, 41.05
2020-10-24, p7382980.20o, 100, 50688, 0.17, 0.13, 45.05, 40.86
2020-10-23, p7382970.20o, 100, 50685, 0.16, 0.13, 45.13, 40.79
2020-10-22, p7382960.20o, 100, 50328, 0.17, 0.14, 45.11, 40.92
2020-10-21, p7382950.20o, 100, 50682, 0.16, 0.14, 45.04, 40.98
2020-10-20, p7382940.20o, 100, 50681, 0.17, 0.14, 45.05, 40.85
2020-10-19, p7382930.20o, 100, 50675, 0.17, 0.14, 45.04, 40.85
2020-10-18, p7382920.20o, 100, 50660, 0.17, 0.14, 45.01, 40.88
2020-10-17, p7382910.20o, 100, 50656, 0.17, 0.14, 45.02, 40.86
2020-10-16, p7382900.20o, 99, 159, 0.28, 0.25, 45.03, 40.89
2020-10-15, p7382890.20o, 98, 77, 0.27, 0.29, 45.04, 40.84
2020-10-14, p7382880.20o, 98, 78, 0.27, 0.28, 44.99, 40.75
2020-10-13, p7382870.20o, 98, 79, 0.28, 0.28, 45.02, 40.66
2020-10-12, p7382860.20o, 98, 80, 0.27, 0.29, 45.01, 40.82
2020-10-11, p7382850.20o, 98, 80, 0.27, 0.29, 45.03, 40.8
2020-10-10, p7382840.20o, 98, 78, 0.27, 0.28, 45.05, 40.9
2020-10-09, p7382830.20o, 98, 82, 0.27, 0.27, 45.03, 40.78
2020-10-08, p7382820.20o, 97, 76, 0.27, 0.27, 44.97, 40.71
2020-10-07, p7382810.20o, 98, 77, 0.27, 0.27, 45.01, 40.7
2020-10-06, p7382800.20o, 98, 80, 0.27, 0.27, 45.02, 40.88
2020-10-05, p7382790.20o, 98, 79, 0.28, 0.28, 45.01, 40.65
2020-10-04, p7382780.20o, 98, 82, 0.27, 0.27, 45.01, 40.76
2020-10-03, p7382770.20o, 98, 77, 0.27, 0.27, 45.05, 40.73
2020-10-02, p7382760.20o, 97, 78, 0.27, 0.27, 45.03, 40.73
2020-10-01, p7382750.20o, 98, 87, 0.26, 0.26, 45.06, 40.86
2020-09-30, p7382740.20o, 98, 114, 0.24, 0.24, 45.03, 40.34
2020-09-29, p7382730.20o, 98, 111, 0.24, 0.24, 45.02, 40.51
2020-09-28, p7382720.20o, 98, 115, 0.24, 0.23, 45.03, 40.69
2020-09-27, p7382710.20o, 98, 112, 0.24, 0.23, 45.05, 40.7
2020-09-26, p7382700.20o, 98, 109, 0.24, 0.24, 45.06, 40.5
2020-09-25, p7382690.20o, 98, 118, 0.24, 0.24, 45.04, 40.84
2020-09-24, p7382680.20o, 98, 111, 0.24, 0.23, 45.02, 40.94
2020-09-23, p7382670.20o, 98, 109, 0.24, 0.24, 45.07, 40.79
2020-09-22, p7382660.20o, 98, 119, 0.24, 0.24, 44.91, 40.64
2020-09-21, p7382650.20o, 98, 109, 0.25, 0.24, 45, 40.55
2020-09-20, p7382640.20o, 96, 147, 0.22, 0.2, 45.03, 40.71
2020-09-19, p7382630.20o, 98, 115, 0.24, 0.24, 45.05, 40.84
2020-09-18, p7382620.20o, 98, 115, 0.24, 0.23, 44.94, 40.76
2020-09-17, p7382610.20o, 98, 116, 0.24, 0.23, 45.02, 40.59
2020-09-16, p7382600.20o, 98, 112, 0.24, 0.23, 45.04, 40.49
2020-09-15, p7382590.20o, 98, 114, 0.24, 0.23, 44.99, 40.73
2020-09-14, p7382580.20o, 98, 117, 0.24, 0.23, 44.99, 40.6
2020-09-13, p7382570.20o, 98, 115, 0.24, 0.24, 45.03, 40.6
2020-09-12, p7382560.20o, 98, 116, 0.24, 0.24, 44.98, 40.69
2020-09-11, p7382550.20o, 98, 114, 0.24, 0.23, 44.98, 40.69
2020-09-10, p7382540.20o, 98, 110, 0.24, 0.24, 45.01, 40.68
2020-09-09, p7382530.20o, 98, 112, 0.24, 0.22, 45.03, 40.72
2020-09-08, p7382520.20o, 98, 116, 0.24, 0.23, 45.01, 40.56
2020-09-07, p7382510.20o, 98, 110, 0.24, 0.24, 44.98, 40.6
2020-09-06, p7382500.20o, 98, 118, 0.24, 0.24, 45, 40.68
2020-09-05, p7382490.20o, 98, 114, 0.24, 0.23, 44.93, 40.6
2020-09-04, p7382480.20o, 98, 109, 0.24, 0.24, 44.95, 40.64
2020-09-03, p7382470.20o, 98, 122, 0.23, 0.22, 45, 40.63
2020-09-02, p7382460.20o, 98, 108, 0.25, 0.25, 44.86, 39.87
2020-09-01, p7382450.20o, 98, 116, 0.23, 0.23, 44.97, 40.67
2020-08-31, p7382440.20o, 98, 116, 0.24, 0.24, 45.01, 40.73
2020-08-30, p7382430.20o, 98, 115, 0.24, 0.23, 45.02, 40.78
2020-08-29, p7382420.20o, 98, 111, 0.24, 0.24, 44.97, 40.69
2020-08-28, p7382410.20o, 98, 119, 0.23, 0.22, 44.99, 40.7
2020-08-27, p7382400.20o, 98, 115, 0.24, 0.23, 45.01, 40.68
2020-08-26, p7382390.20o, 98, 113, 0.24, 0.23, 44.97, 40.73
2020-08-25, p7382380.20o, 98, 115, 0.24, 0.24, 44.96, 40.71
2020-08-24, p7382370.20o, 98, 118, 0.24, 0.24, 45, 40.72
2020-08-23, p7382360.20o, 98, 108, 0.26, 0.24, 44.96, 40.69
2020-08-22, p7382350.20o, 98, 109, 0.23, 0.23, 44.96, 40.67
2020-08-21, p7382340.20o, 98, 107, 0.24, 0.23, 45.03, 40.75
2020-08-20, p7382330.20o, 98, 119, 0.23, 0.23, 45.03, 40.65
2020-08-19, p7382320.20o, 98, 115, 0.24, 0.24, 44.98, 40.52
2020-08-18, p7382310.20o, 98, 114, 0.25, 0.26, 45.04, 40.79
2020-08-17, p7382300.20o, 98, 115, 0.24, 0.24, 45.03, 40.78
2020-08-16, p7382290.20o, 98, 112, 0.23, 0.23, 44.96, 40.53
2020-08-15, p7382280.20o, 98, 115, 0.23, 0.23, 44.98, 40.68
2020-08-14, p7382270.20o, 98, 119, 0.24, 0.24, 45.04, 40.76
2020-08-13, p7382260.20o, 98, 117, 0.23, 0.23, 45.02, 40.63
2020-08-12, p7382250.20o, 98, 119, 0.24, 0.24, 45, 40.76
2020-08-11, p7382240.20o, 98, 120, 0.24, 0.24, 45.01, 40.74
2020-08-10, p7382230.20o, 98, 109, 0.24, 0.24, 45.03, 40.77
2020-08-09, p7382220.20o, 98, 111, 0.24, 0.24, 44.98, 40.74
2020-08-08, p7382210.20o, 98, 113, 0.24, 0.24, 45.01, 40.76
2020-08-07, p7382200.20o, 98, 112, 0.24, 0.23, 45.09, 40.89
2020-08-06, p7382190.20o, 98, 108, 0.24, 0.24, 45.06, 40.73
2020-08-05, p7382180.20o, 98, 114, 0.24, 0.24, 44.99, 40.74
2020-08-04, p7382170.20o, 98, 115, 0.24, 0.24, 45.03, 40.73
2020-08-03, p7382160.20o, 98, 107, 0.24, 0.25, 45.02, 40.74
2020-08-02, p7382150.20o, 98, 117, 0.25, 0.25, 44.94, 40.59
2020-08-01, p7382140.20o, 98, 119, 0.24, 0.23, 44.97, 40.64
2020-07-31, p7382130.20o, 98, 117, 0.24, 0.23, 44.99, 40.61
2020-07-30, p7382120.20o, 98, 109, 0.24, 0.24, 44.93, 40.64
2020-07-29, p7382110.20o, 98, 116, 0.24, 0.24, 44.97, 40.71
2020-07-28, p7382100.20o, 98, 115, 0.24, 0.24, 45.02, 40.7
2020-07-27, p7382090.20o, 98, 115, 0.23, 0.24, 44.92, 40.67
2020-07-26, p7382080.20o, 98, 108, 0.24, 0.24, 44.93, 40.65
2020-07-25, p7382070.20o, 98, 115, 0.24, 0.24, 44.97, 40.68
2020-07-24, p7382060.20o, 98, 105, 0.24, 0.24, 44.98, 40.74
2020-07-23, p7382050.20o, 98, 109, 0.24, 0.24, 44.94, 40.73
2020-07-22, p7382040.20o, 98, 106, 0.24, 0.24, 44.94, 40.64
2020-07-21, p7382030.20o, 98, 107, 0.24, 0.25, 44.99, 40.57
2020-07-20, p7382020.20o, 98, 115, 0.24, 0.24, 44.91, 40.66
2020-07-19, p7382010.20o, 98, 105, 0.24, 0.24, 44.94, 40.57
2020-07-18, p7382000.20o, 98, 119, 0.23, 0.24, 44.97, 40.72
2020-07-17, p7381990.20o, 98, 106, 0.26, 0.25, 44.95, 40.61
2020-07-16, p7381980.20o, 98, 111, 0.24, 0.24, 44.94, 40.62
2020-07-15, p7381970.20o, 98, 110, 0.24, 0.25, 44.98, 40.69
2020-07-14, p7381960.20o, 98, 112, 0.25, 0.25, 45, 40.79
2020-07-13, p7381950.20o, 98, 111, 0.24, 0.25, 45.03, 40.81
2020-07-12, p7381940.20o, 98, 114, 0.25, 0.26, 45.04, 40.81
2020-07-11, p7381930.20o, 98, 117, 0.24, 0.25, 45.08, 40.88
2020-07-10, p7381920.20o, 98, 122, 0.24, 0.25, 45.05, 40.87
2020-07-09, p7381910.20o, 98, 120, 0.24, 0.24, 45.03, 40.74
2020-07-08, p7381900.20o, 98, 115, 0.24, 0.24, 45.08, 40.7
2020-07-07, p7381890.20o, 98, 120, 0.24, 0.24, 45.09, 40.73
2020-07-06, p7381880.20o, 98, 113, 0.24, 0.24, 45.04, 40.66
2020-07-05, p7381870.20o, 98, 110, 0.24, 0.25, 45.06, 40.66
2020-07-04, p7381860.20o, 98, 116, 0.24, 0.25, 45.09, 40.79
2020-07-03, p7381850.20o, 98, 115, 0.24, 0.25, 45.03, 40.75
2020-07-02, p7381840.20o, 98, 112, 0.24, 0.25, 45.09, 40.82
2020-07-01, p7381830.20o, 98, 120, 0.25, 0.25, 45.11, 40.85
2020-06-30, p7381820.20o, 98, 115, 0.25, 0.26, 45.08, 40.92
2020-06-29, p7381810.20o, 98, 111, 0.24, 0.26, 45.12, 41
2020-06-28, p7381800.20o, 98, 112, 0.24, 0.24, 45.13, 40.97
2020-06-27, p7381790.20o, 98, 119, 0.24, 0.25, 45.06, 40.66
2020-06-26, p7381780.20o, 97, 121, 0.25, 0.26, 44.98, 40.64
2020-06-25, p7381770.20o, 98, 120, 0.24, 0.24, 45.08, 40.67
2020-06-24, p7381760.20o, 98, 123, 0.24, 0.26, 45.05, 40.62
2020-06-23, p7381750.20o, 98, 122, 0.25, 0.27, 45.02, 40.53
2020-06-22, p7381740.20o, 98, 122, 0.24, 0.25, 45.07, 40.81
2020-06-21, p7381730.20o, 98, 116, 0.24, 0.26, 45.09, 40.78
2020-06-20, p7381720.20o, 98, 106, 0.25, 0.27, 45.05, 40.72
2020-06-19, p7381710.20o, 98, 113, 0.25, 0.26, 45.06, 40.79
2020-06-18, p7381700.20o, 98, 123, 0.24, 0.26, 45.11, 40.81
2020-06-17, p7381690.20o, 98, 116, 0.24, 0.26, 45.14, 40.93
2020-06-16, p7381680.20o, 98, 117, 0.25, 0.28, 45.1, 40.92
2020-06-15, p7381670.20o, 98, 116, 0.24, 0.26, 45.12, 40.78
2020-06-14, p7381660.20o, 98, 109, 0.24, 0.27, 45.15, 41
2020-06-13, p7381650.20o, 98, 105, 0.25, 0.27, 45.07, 40.96
2020-06-12, p7381640.20o, 98, 105, 0.24, 0.25, 45.07, 40.79
2020-06-11, p7381630.20o, 98, 109, 0.25, 0.26, 45.17, 40.72
2020-06-10, p7381620.20o, 98, 118, 0.25, 0.27, 45.14, 40.61
2020-06-09, p7381610.20o, 98, 116, 0.26, 0.27, 45.09, 40.75
2020-06-08, p7381600.20o, 98, 112, 0.24, 0.26, 45.17, 40.88
2020-06-07, p7381590.20o, 98, 108, 0.24, 0.26, 45.18, 40.93
2020-06-06, p7381580.20o, 98, 117, 0.24, 0.26, 45.12, 40.78
2020-06-05, p7381570.20o, 98, 111, 0.25, 0.26, 45.07, 40.74
2020-06-04, p7381560.20o, 98, 116, 0.24, 0.24, 45.02, 40.72
2020-06-03, p7381550.20o, 98, 110, 0.24, 0.25, 44.98, 40.73
2020-06-02, p7381540.20o, 98, 115, 0.24, 0.25, 45.02, 40.8
2020-06-01, p7381530.20o, 98, 122, 0.24, 0.26, 45.04, 40.88
2020-05-31, p7381520.20o, 98, 114, 0.24, 0.25, 45.03, 40.82
2020-05-30, p7381510.20o, 98, 119, 0.24, 0.25, 44.99, 40.77
2020-05-29, p7381500.20o, 98, 113, 0.24, 0.25, 44.97, 40.66
2020-05-28, p7381490.20o, 98, 117, 0.24, 0.25, 44.97, 40.75
2020-05-27, p7381480.20o, 98, 105, 0.25, 0.26, 45, 40.8
2020-05-26, p7381470.20o, 98, 119, 0.24, 0.25, 45.02, 40.83
2020-05-25, p7381460.20o, 98, 116, 0.25, 0.25, 45.02, 40.85
2020-05-24, p7381450.20o, 98, 114, 0.24, 0.26, 45.04, 40.9
2020-05-23, p7381440.20o, 98, 111, 0.24, 0.26, 45.1, 40.98
2020-05-22, p7381430.20o, 98, 116, 0.25, 0.26, 45.03, 41.06
2020-05-21, p7381420.20o, 98, 120, 0.24, 0.25, 45.04, 40.88
2020-05-20, p7381410.20o, 98, 113, 0.24, 0.26, 45.1, 40.94
2020-05-19, p7381400.20o, 98, 114, 0.25, 0.26, 45.09, 41.01
2020-05-18, p7381390.20o, 98, 117, 0.25, 0.26, 45.05, 40.94
2020-05-17, p7381380.20o, 98, 116, 0.24, 0.26, 45.04, 40.87
2020-05-16, p7381370.20o, 98, 115, 0.25, 0.26, 45.07, 40.85
2020-05-15, p7381360.20o, 98, 116, 0.24, 0.26, 45.06, 40.83
2020-05-14, p7381350.20o, 98, 120, 0.24, 0.25, 45.04, 40.92
2020-05-13, p7381340.20o, 98, 119, 0.26, 0.29, 45.09, 40.92
2020-05-12, p7381330.20o, 98, 114, 0.24, 0.25, 45.07, 40.93
2020-05-11, p7381320.20o, 98, 100, 0.25, 0.27, 44.99, 40.86
2020-05-10, p7381310.20o, 98, 107, 0.25, 0.25, 45.01, 40.84
2020-05-09, p7381300.20o, 98, 111, 0.25, 0.25, 45.03, 40.87
2020-05-08, p7381290.20o, 98, 115, 0.25, 0.26, 44.99, 40.86
2020-05-07, p7381280.20o, 98, 112, 0.25, 0.26, 45.05, 41.05
2020-05-06, p7381270.20o, 98, 113, 0.26, 0.26, 45.09, 40.89
2020-05-05, p7381260.20o, 98, 109, 0.25, 0.25, 45.06, 40.98
2020-05-04, p7381250.20o, 98, 107, 0.25, 0.25, 45.06, 41.03
2020-05-03, p7381240.20o, 98, 113, 0.24, 0.25, 45.08, 40.98
2020-05-02, p7381230.20o, 98, 108, 0.25, 0.24, 45.04, 40.94
2020-05-01, p7381220.20o, 98, 110, 0.25, 0.25, 45.03, 40.93
2020-04-30, p7381210.20o, 98, 110, 0.25, 0.25, 45.01, 40.86
2020-04-29, p7381200.20o, 98, 120, 0.25, 0.25, 45, 40.86
2020-04-28, p7381190.20o, 98, 110, 0.25, 0.26, 45.01, 40.88
2020-04-27, p7381180.20o, 98, 110, 0.25, 0.26, 45, 40.92
2020-04-26, p7381170.20o, 98, 114, 0.24, 0.25, 45.05, 40.83
2020-04-25, p7381160.20o, 98, 105, 0.26, 0.27, 45.03, 40.74
2020-04-24, p7381150.20o, 98, 108, 0.26, 0.27, 45.05, 40.98
2020-04-23, p7381140.20o, 98, 111, 0.25, 0.25, 44.99, 40.73
2020-04-22, p7381130.20o, 98, 114, 0.25, 0.26, 45.04, 40.89
2020-04-21, p7381120.20o, 98, 104, 0.25, 0.26, 45.02, 40.86
2020-04-20, p7381110.20o, 98, 106, 0.26, 0.26, 45.03, 40.8
2020-04-19, p7381100.20o, 98, 103, 0.25, 0.25, 45.07, 40.86
2020-04-18, p7381090.20o, 98, 101, 0.25, 0.26, 45.03, 40.87
2020-04-17, p7381080.20o, 98, 108, 0.25, 0.26, 45.05, 40.94
2020-04-16, p7381070.20o, 98, 109, 0.26, 0.26, 45.08, 40.93
2020-04-15, p7381060.20o, 98, 108, 0.25, 0.26, 45.03, 40.89
2020-04-14, p7381050.20o, 98, 114, 0.24, 0.25, 45.05, 40.95
2020-04-13, p7381040.20o, 98, 115, 0.26, 0.27, 45.07, 40.97
2020-04-12, p7381030.20o, 98, 111, 0.26, 0.26, 45.07, 40.96
2020-04-11, p7381020.20o, 98, 105, 0.25, 0.26, 45.03, 40.81
2020-04-10, p7381010.20o, 98, 115, 0.26, 0.27, 45.01, 40.94
2020-04-09, p7381000.20o, 98, 107, 0.25, 0.25, 45.04, 40.73
2020-04-08, p7380990.20o, 98, 105, 0.27, 0.31, 45.01, 40.87
2020-04-07, p7380980.20o, 98, 111, 0.25, 0.26, 45.02, 40.89
2020-04-06, p7380970.20o, 98, 112, 0.25, 0.25, 45.09, 40.97
2020-04-05, p7380960.20o, 98, 108, 0.25, 0.27, 45.08, 40.94
2020-04-04, p7380950.20o, 98, 118, 0.25, 0.27, 45.08, 41.01
2020-04-03, p7380940.20o, 98, 122, 0.25, 0.26, 45.07, 40.85
2020-04-02, p7380930.20o, 98, 120, 0.25, 0.26, 45.09, 41
2020-04-01, p7380920.20o, 99, 194, 0.22, 0.22, 45.03, 40.86
2020-03-31, p7380910.20o, 99, 224, 0.22, 0.21, 45.01, 40.79
2020-03-30, p7380900.20o, 99, 216, 0.22, 0.21, 45.06, 40.79
2020-03-29, p7380890.20o, 99, 211, 0.22, 0.21, 45.02, 40.8
2020-03-28, p7380880.20o, 99, 213, 0.22, 0.2, 45.04, 40.79
2020-03-27, p7380870.20o, 99, 204, 0.22, 0.21, 45.06, 40.82
2020-03-26, p7380860.20o, 99, 214, 0.21, 0.2, 45.05, 40.87
2020-03-25, p7380850.20o, 99, 206, 0.21, 0.2, 45.03, 40.84
2020-03-24, p7380840.20o, 99, 188, 0.22, 0.21, 45.03, 40.8
2020-03-23, p7380830.20o, 99, 203, 0.23, 0.22, 45.04, 40.66
2020-03-22, p7380820.20o, 99, 205, 0.22, 0.21, 45, 40.61
2020-03-21, p7380810.20o, 99, 235, 0.2, 0.19, 45.02, 40.75
2020-03-20, p7380800.20o, 99, 220, 0.22, 0.22, 45.05, 40.79
2020-03-19, p7380790.20o, 99, 201, 0.21, 0.21, 44.99, 40.64
2020-03-18, p7380780.20o, 99, 212, 0.2, 0.21, 45.03, 40.82
2020-03-17, p7380770.20o, 99, 196, 0.21, 0.21, 45.04, 40.88
2020-03-16, p7380760.20o, 99, 187, 0.2, 0.2, 45.06, 40.77
2020-03-15, p7380750.20o, 99, 208, 0.21, 0.21, 44.99, 40.87
2020-03-14, p7380740.20o, 99, 216, 0.21, 0.2, 45.04, 40.85
2020-03-13, p7380730.20o, 99, 221, 0.22, 0.21, 45.14, 40.9
2020-03-12, p7380720.20o, 99, 213, 0.22, 0.2, 45.11, 40.85
2020-03-11, p7380710.20o, 99, 207, 0.22, 0.21, 45.08, 40.87
2020-03-10, p7380700.20o, 99, 197, 0.21, 0.2, 45.11, 40.85
2020-03-09, p7380690.20o, 99, 213, 0.21, 0.2, 45.13, 40.86
2020-03-08, p7380680.20o, 99, 216, 0.2, 0.19, 45.18, 40.9
2020-03-07, p7380670.20o, 99, 200, 0.22, 0.2, 45.15, 40.89
2020-03-06, p7380660.20o, 99, 226, 0.22, 0.2, 45.14, 40.77
2020-03-05, p7380650.20o, 99, 232, 0.21, 0.19, 45.13, 40.71
2020-03-04, p7380640.20o, 99, 206, 0.21, 0.21, 45.12, 40.77
2020-03-03, p7380630.20o, 99, 207, 0.21, 0.22, 45.13, 40.81
2020-03-02, p7380620.20o, 99, 203, 0.21, 0.19, 45.16, 40.91
2020-03-01, p7380610.20o, 99, 224, 0.21, 0.19, 45.18, 40.89
2020-02-29, p7380600.20o, 99, 201, 0.22, 0.21, 45.18, 40.87
2020-02-28, p7380590.20o, 99, 207, 0.22, 0.19, 45.14, 40.79
2020-02-27, p7380580.20o, 99, 213, 0.21, 0.19, 45.15, 40.81
2020-02-26, p7380570.20o, 99, 230, 0.21, 0.2, 45.15, 40.75
2020-02-25, p7380560.20o, 99, 217, 0.21, 0.2, 45.15, 40.92
2020-02-24, p7380550.20o, 99, 194, 0.21, 0.2, 45.17, 40.86
2020-02-23, p7380540.20o, 99, 197, 0.21, 0.2, 45.15, 40.74
2020-02-22, p7380530.20o, 99, 206, 0.21, 0.2, 45.14, 40.81
2020-02-21, p7380520.20o, 99, 205, 0.22, 0.2, 45.16, 40.83
2020-02-20, p7380510.20o, 99, 201, 0.21, 0.2, 45.24, 41.1
2020-02-19, p7380500.20o, 99, 226, 0.22, 0.2, 45.18, 40.92
2020-02-18, p7380490.20o, 99, 234, 0.2, 0.19, 45.15, 40.91
2020-02-17, p7380480.20o, 99, 205, 0.21, 0.2, 45.17, 40.93
2020-02-16, p7380470.20o, 99, 197, 0.21, 0.2, 45.15, 40.83
2020-02-15, p7380460.20o, 99, 206, 0.21, 0.2, 45.15, 40.86
2020-02-14, p7380450.20o, 99, 203, 0.22, 0.21, 45.14, 40.79
2020-02-13, p7380440.20o, 99, 196, 0.22, 0.21, 45.58, 40.73
2020-02-12, p7380430.20o, 99, 207, 0.21, 0.21, 45.55, 40.74
2020-02-11, p7380420.20o, 99, 233, 0.22, 0.21, 45.57, 40.78
2020-02-10, p7380410.20o, 99, 225, 0.21, 0.19, 45.58, 40.79
2020-02-09, p7380400.20o, 99, 207, 0.2, 0.2, 45.6, 40.82
2020-02-08, p7380390.20o, 99, 206, 0.22, 0.22, 45.55, 40.72
2020-02-07, p7380380.20o, 99, 200, 0.21, 0.21, 45.58, 40.79
2020-02-06, p7380370.20o, 99, 218, 0.21, 0.21, 45.57, 40.79
2020-02-05, p7380360.20o, 99, 204, 0.19, 0.18, 45.57, 40.95
2020-02-04, p7380350.20o, 99, 202, 0.17, 0.18, 45.6, 40.98
2020-02-03, p7380340.20o, 99, 219, 0.17, 0.18, 45.61, 40.99
2020-02-02, p7380330.20o, 99, 232, 0.2, 0.2, 45.57, 40.59
2020-02-01, p7380320.20o, 99, 216, 0.21, 0.22, 45.5, 40.58
2020-01-31, p7380310.20o, 99, 212, 0.21, 0.22, 45.55, 40.6
2020-01-30, p7380300.20o, 99, 203, 0.21, 0.22, 45.55, 40.64
2020-01-29, p7380290.20o, 99, 206, 0.21, 0.21, 45.55, 40.83
2020-01-28, p7380280.20o, 99, 199, 0.21, 0.21, 45.56, 40.8
2020-01-27, p7380270.20o, 99, 209, 0.21, 0.21, 45.56, 40.94
2020-01-26, p7380260.20o, 99, 199, 0.21, 0.22, 45.53, 40.65
2020-01-25, p7380250.20o, 99, 209, 0.21, 0.21, 45.55, 40.8
2020-01-24, p7380240.20o, 99, 203, 0.21, 0.21, 45.56, 40.79
2020-01-23, p7380230.20o, 99, 207, 0.22, 0.21, 45.52, 40.76
2020-01-22, p7380220.20o, 99, 199, 0.2, 0.18, 45.55, 40.83
2020-01-21, p7380210.20o, 99, 208, 0.2, 0.19, 45.55, 40.85
2020-01-20, p7380200.20o, 99, 210, 0.19, 0.18, 45.54, 40.67
2020-01-19, p7380190.20o, 99, 209, 0.19, 0.18, 45.55, 40.82
2020-01-18, p7380180.20o, 99, 223, 0.18, 0.17, 45.57, 40.84
2020-01-17, p7380170.20o, 98, 215, 0.18, 0.17, 45.54, 40.72
2020-01-16, p7380160.20o, 99, 231, 0.17, 0.18, 45.58, 40.8
2020-01-15, p7380150.20o, 99, 214, 0.17, 0.17, 45.57, 40.58
2020-01-14, p7380140.20o, 99, 231, 0.17, 0.17, 45.58, 40.76
2020-01-13, p7380130.20o, 99, 281, 0.17, 0.16, 45.6, 40.81
2020-01-12, p7380120.20o, 100, 49053, 0.15, 0.13, 45.58, 40.65
2020-01-11, p7380110.20o, 100, 49057, 0.15, 0.13, 45.6, 40.61
2020-01-10, p7380100.20o, 100, 48890, 0.14, 0.12, 45.59, 40.81
2020-01-09, p7380090.20o, 100, 48337, 0.15, 0.13, 45.5, 40.46
2020-01-08, p7380080.20o, 100, 49062, 0.16, 0.14, 45.59, 40.51
2020-01-07, p7380070.20o, 100, 49071, 0.16, 0.14, 45.53, 40.56
2020-01-06, p7380060.20o, 100, 49082, 0.16, 0.14, 45.55, 40.49
2020-01-05, p7380050.20o, 100, 49081, 0.16, 0.14, 45.56, 40.72
2020-01-04, p7380040.20o, 100, 49062, 0.16, 0.15, 45.56, 40.54
2020-01-03, p7380030.20o, 100, 49048, 0.17, 0.15, 45.54, 40.45
2020-01-02, p7380020.20o, 100, 49051, 0.17, 0.16, 45.57, 40.63
2020-01-01, p7380010.20o, 100, 24527, 0.17, 0.16, 45.58, 40.66
2019-12-31, p7383650.19o, 100, 49055, 0.16, 0.14, 45.57, 40.72
2019-12-30, p7383640.19o, 100, 49052, 0.16, 0.14, 45.53, 40.68
2019-12-29, p7383630.19o, 100, 49058, 0.16, 0.14, 45.54, 40.7
2019-12-28, p7383620.19o, 100, 12261, 0.15, 0.13, 45.32, 40.78
2019-12-27, p7383610.19o, 100, 49056, 0.15, 0.13, 45.58, 40.81
2019-12-26, p7383600.19o, 100, 49060, 0.15, 0.13, 45.62, 40.75
2019-12-25, p7383590.19o, 100, 49059, 0.15, 0.13, 45.62, 40.79
2019-12-24, p7383580.19o, 100, 49074, 0.15, 0.13, 45.56, 40.77
2019-12-23, p7383570.19o, 100, 49075, 0.16, 0.15, 45.54, 40.7
2019-12-22, p7383560.19o, 100, 49079, 0.16, 0.15, 45.59, 40.69
2019-12-21, p7383550.19o, 100, 49077, 0.16, 0.15, 45.62, 40.69
2019-12-20, p7383540.19o, 100, 49064, 0.16, 0.14, 45.58, 40.67
2019-12-19, p7383530.19o, 100, 48130, 0.15, 0.13, 45.65, 40.81
2019-12-18, p7383520.19o, 100, 49064, 0.15, 0.13, 45.65, 40.5
2019-12-17, p7383510.19o, 100, 49065, 0.15, 0.13, 45.63, 40.53
2019-12-16, p7383500.19o, 100, 49066, 0.16, 0.14, 45.66, 40.68
2019-12-15, p7383490.19o, 100, 49070, 0.16, 0.14, 45.66, 40.42
2019-12-14, p7383480.19o, 100, 49050, 0.16, 0.14, 45.62, 40.59
2019-12-13, p7383470.19o, 100, 49052, 0.16, 0.15, 45.6, 40.69
2019-12-12, p7383460.19o, 100, 49052, 0.16, 0.15, 45.59, 40.86
2019-12-11, p7383450.19o, 100, 49054, 0.16, 0.15, 45.61, 40.7
2019-12-10, p7383440.19o, 100, 49073, 0.16, 0.14, 45.62, 40.71
2019-12-09, p7383430.19o, 100, 49075, 0.17, 0.15, 45.65, 40.69
2019-12-08, p7383420.19o, 100, 49087, 0.16, 0.15, 45.62, 40.84
2019-12-07, p7383410.19o, 100, 49087, 0.16, 0.14, 45.53, 40.65
2019-12-06, p7383400.19o, 100, 49089, 0.16, 0.14, 45.55, 40.65
2019-12-05, p7383390.19o, 100, 49077, 0.15, 0.13, 45.6, 40.69
2019-12-04, p7383380.19o, 100, 49077, 0.15, 0.13, 45.65, 40.71
2019-12-03, p7383370.19o, 100, 24537, 0.15, 0.13, 45.66, 40.52
2019-12-02, p7383360.19o, 100, 49074, 0.15, 0.12, 45.66, 40.56
2019-12-01, p7383350.19o, 100, 49067, 0.14, 0.12, 45.68, 40.64
2019-11-30, p7383340.19o, 100, 49076, 0.13, 0.11, 45.66, 40.71
2019-11-29, p7383330.19o, 100, 49074, 0.13, 0.11, 45.67, 40.7
2019-11-28, p7383320.19o, 100, 49061, 0.13, 0.1, 45.7, 40.56
2019-11-27, p7383310.19o, 100, 16355, 0.14, 0.13, 45.7, 40.75
2019-11-26, p7383300.19o, 100, 24539, 0.15, 0.13, 45.74, 40.83
2019-11-25, p7383290.19o, 100, 49082, 0.15, 0.13, 45.7, 40.91
2019-11-24, p7383280.19o, 100, 49080, 0.16, 0.13, 45.65, 40.66
2019-11-23, p7383270.19o, 100, 49082, 0.16, 0.13, 45.64, 40.53
2019-11-22, p7383260.19o, 100, 49080, 0.15, 0.13, 45.65, 40.7
2019-11-21, p7383250.19o, 100, 49081, 0.16, 0.13, 45.67, 40.6
2019-11-20, p7383240.19o, 100, 49078, 0.15, 0.13, 45.68, 40.89
2019-11-19, p7383230.19o, 100, 49088, 0.16, 0.14, 45.68, 40.63
2019-11-18, p7383220.19o, 100, 49086, 0.16, 0.14, 45.64, 40.6
2019-11-17, p7383210.19o, 100, 49090, 0.16, 0.14, 45.63, 40.48
2019-11-16, p7383200.19o, 100, 49087, 0.16, 0.14, 45.62, 40.61
2019-11-15, p7383190.19o, 100, 47974, 0.16, 0.14, 45.54, 40.53
2019-11-14, p7383180.19o, 100, 49102, 0.16, 0.14, 45.66, 40.47
2019-11-13, p7383170.19o, 100, 49103, 0.16, 0.14, 45.67, 40.48
2019-11-12, p7383160.19o, 100, 49104, 0.16, 0.14, 45.69, 40.66
2019-11-11, p7383150.19o, 100, 49100, 0.16, 0.14, 45.65, 40.62
2019-11-10, p7383140.19o, 100, 49103, 0.16, 0.14, 45.65, 40.56
2019-11-09, p7383130.19o, 100, 49096, 0.16, 0.14, 45.65, 40.49
2019-11-08, p7383120.19o, 100, 49100, 0.16, 0.14, 45.6, 40.61
2019-11-07, p7383110.19o, 100, 49107, 0.16, 0.14, 45.63, 40.79
2019-11-06, p7383100.19o, 100, 49107, 0.16, 0.14, 45.67, 40.59
2019-11-05, p7383090.19o, 100, 47590, 0.16, 0.14, 45.38, 40.46
2019-11-04, p7383080.19o, 100, 49120, 0.16, 0.14, 45.58, 40.44
2019-11-03, p7383070.19o, 100, 49119, 0.16, 0.14, 45.67, 40.79
2019-11-02, p7383060.19o, 100, 49115, 0.16, 0.14, 45.69, 40.83
2019-11-01, p7383050.19o, 100, 49118, 0.16, 0.14, 45.67, 40.51
2019-10-31, p7383040.19o, 100, 48364, 0.16, 0.14, 45.47, 40.73
2019-10-30, p7383030.19o, 100, 49116, 0.16, 0.13, 45.76, 41
2019-10-29, p7383020.19o, 100, 49116, 0.16, 0.14, 45.72, 40.72
2019-10-28, p7383010.19o, 100, 49116, 0.16, 0.14, 45.71, 40.92
2019-10-27, p7383000.19o, 100, 49103, 0.16, 0.14, 45.72, 40.92
2019-10-26, p7382990.19o, 100, 49103, 0.16, 0.14, 45.63, 40.61
2019-10-25, p7382980.19o, 100, 49108, 0.16, 0.14, 45.59, 40.72
2019-10-24, p7382970.19o, 100, 49098, 0.16, 0.14, 45.66, 40.78
2019-10-23, p7382960.19o, 100, 49092, 0.16, 0.14, 45.67, 40.79
2019-10-22, p7382950.19o, 99, 2316, 0.24, 0.2, 45.68, 40.78
2019-10-21, p7382940.19o, 100, 49115, 0.16, 0.15, 45.73, 40.9
2019-10-20, p7382930.19o, 100, 49111, 0.16, 0.15, 45.77, 41.01
2019-10-19, p7382920.19o, 100, 49121, 0.16, 0.15, 45.46, 40.76
2019-10-18, p7382910.19o, 100, 49126, 0.16, 0.15, 45.68, 40.94
2019-10-17, p7382900.19o, 100, 49125, 0.16, 0.15, 45.72, 40.92
2019-10-16, p7382890.19o, 100, 49125, 0.16, 0.14, 45.72, 40.68
2019-10-15, p7382880.19o, 100, 49128, 0.17, 0.15, 45.77, 40.76
2019-10-14, p7382870.19o, 100, 49131, 0.17, 0.15, 45.73, 40.84
2019-10-13, p7382860.19o, 100, 49125, 0.17, 0.15, 45.71, 40.77
2019-10-12, p7382850.19o, 100, 49132, 0.17, 0.15, 45.68, 40.38
2019-10-11, p7382840.19o, 100, 49131, 0.17, 0.15, 45.69, 40.9
2019-10-10, p7382830.19o, 100, 48151, 0.16, 0.15, 45.72, 40.82
2019-10-09, p7382820.19o, 100, 49133, 0.16, 0.15, 45.77, 40.96
2019-10-08, p7382810.19o, 100, 49111, 0.16, 0.15, 45.73, 40.82
2019-10-07, p7382800.19o, 100, 49974, 0.17, 0.16, 45.62, 40.55
2019-10-06, p7382790.19o, 100, 50835, 0.17, 0.15, 45.6, 40.58
2019-10-05, p7382780.19o, 100, 50832, 0.17, 0.15, 45.61, 40.38
2019-10-04, p7382770.19o, 100, 50849, 0.17, 0.17, 45.62, 40.61
2019-10-03, p7382760.19o, 100, 50626, 0.17, 0.15, 45.69, 40.49
2019-10-02, p7382750.19o, 100, 50851, 0.17, 0.15, 45.63, 40.55
2019-10-01, p7382740.19o, 100, 50846, 0.16, 0.16, 45.65, 40.49
2019-09-30, p7382730.19o, 100, 50840, 0.16, 0.15, 45.67, 40.61
2019-09-29, p7382720.19o, 100, 50844, 0.16, 0.14, 45.62, 40.65
2019-09-28, p7382710.19o, 100, 50837, 0.16, 0.15, 45.65, 40.36
2019-09-27, p7382700.19o, 100, 50828, 0.17, 0.16, 45.61, 40.14
2019-09-26, p7382690.19o, 100, 50825, 0.17, 0.15, 45.66, 40.22
2019-09-25, p7382680.19o, 100, 50826, 0.17, 0.15, 45.64, 40.46
2019-09-24, p7382670.19o, 100, 50826, 0.16, 0.15, 45.68, 40.52
2019-09-23, p7382660.19o, 100, 50823, 0.16, 0.16, 45.7, 40.43
2019-09-22, p7382650.19o, 100, 50828, 0.16, 0.15, 45.62, 40.37
2019-09-21, p7382640.19o, 100, 50839, 0.16, 0.15, 45.61, 40.35
2019-09-20, p7382630.19o, 100, 50844, 0.16, 0.16, 45.67, 40.58
2019-09-19, p7382620.19o, 100, 50844, 0.16, 0.16, 45.68, 40.6
2019-09-18, p7382610.19o, 100, 50832, 0.17, 0.17, 45.69, 40.57
2019-09-17, p7382600.19o, 100, 50836, 0.16, 0.15, 45.73, 40.48
2019-09-16, p7382590.19o, 100, 10169, 0.16, 0.14, 45.7, 40.58
2019-09-15, p7382580.19o, 100, 50850, 0.16, 0.14, 45.6, 40.39
2019-09-14, p7382570.19o, 100, 50842, 0.16, 0.14, 45.59, 39.89
2019-09-13, p7382560.19o, 100, 50848, 0.16, 0.14, 45.64, 40.43
2019-09-12, p7382550.19o, 100, 50847, 0.16, 0.15, 45.63, 40.48
2019-09-11, p7382540.19o, 100, 50869, 0.16, 0.15, 45.67, 40.52
2019-09-10, p7382530.19o, 100, 50505, 0.16, 0.15, 45.71, 40.39
2019-09-09, p7382520.19o, 100, 50684, 0.16, 0.15, 45.68, 40.52
2019-09-08, p7382510.19o, 100, 50877, 0.16, 0.15, 45.61, 40.34
2019-09-07, p7382500.19o, 100, 50885, 0.17, 0.15, 45.6, 40.24
2019-09-06, p7382490.19o, 100, 50883, 0.16, 0.16, 45.66, 40.04
2019-09-05, p7382480.19o, 99, 50370, 0.16, 0.14, 45.5, 40.23
2019-09-04, p7382470.19o, 100, 50876, 0.16, 0.14, 45.58, 40.28
2019-09-03, p7382460.19o, 100, 50882, 0.16, 0.14, 45.59, 40.28
2019-09-02, p7382450.19o, 100, 50887, 0.16, 0.14, 45.6, 40.39
2019-09-01, p7382440.19o, 100, 50883, 0.16, 0.14, 45.6, 40.22
2019-08-31, p7382430.19o, 100, 50870, 0.16, 0.14, 45.63, 40.24
2019-08-30, p7382420.19o, 100, 50875, 0.16, 0.14, 45.6, 40.4
2019-08-29, p7382410.19o, 100, 49836, 0.16, 0.14, 45.56, 40.36
2019-08-28, p7382400.19o, 100, 10170, 0.16, 0.14, 45.65, 40.39
2019-08-27, p7382390.19o, 100, 50860, 0.16, 0.14, 45.7, 40.44
2019-08-26, p7382380.19o, 100, 50856, 0.16, 0.14, 45.63, 40.28
2019-08-25, p7382370.19o, 100, 50864, 0.16, 0.14, 45.61, 40.27
2019-08-24, p7382360.19o, 100, 50853, 0.16, 0.14, 45.64, 39.72
2019-08-23, p7382350.19o, 100, 50844, 0.16, 0.14, 45.62, 40.47
2019-08-22, p7382340.19o, 100, 50841, 0.16, 0.15, 45.64, 40.4
2019-08-21, p7382330.19o, 100, 50849, 0.16, 0.14, 45.69, 40.34
2019-08-20, p7382320.19o, 100, 50846, 0.16, 0.14, 45.66, 40.15
2019-08-19, p7382310.19o, 100, 50848, 0.16, 0.14, 45.62, 40.27
2019-08-18, p7382300.19o, 100, 50843, 0.16, 0.14, 45.64, 40.26
2019-08-17, p7382290.19o, 100, 50844, 0.16, 0.14, 45.67, 40.23
2019-08-16, p7382280.19o, 99, 50025, 0.16, 0.14, 45.63, 40.08
2019-08-15, p7382270.19o, 100, 50840, 0.16, 0.14, 45.64, 40.33
2019-08-14, p7382260.19o, 100, 50846, 0.16, 0.14, 45.72, 40.23
2019-08-13, p7382250.19o, 100, 50847, 0.16, 0.14, 45.66, 40.37
2019-08-12, p7382240.19o, 100, 50851, 0.16, 0.14, 45.68, 40.49
2019-08-11, p7382230.19o, 100, 50853, 0.16, 0.14, 45.69, 40.45
2019-08-10, p7382220.19o, 100, 50852, 0.16, 0.14, 45.67, 40.44
2019-08-09, p7382210.19o, 100, 50849, 0.16, 0.14, 45.62, 40.48
2019-08-08, p7382200.19o, 99, 50224, 0.16, 0.14, 45.64, 40.26
2019-08-07, p7382190.19o, 100, 50848, 0.16, 0.14, 45.74, 40.35
2019-08-06, p7382180.19o, 100, 50839, 0.16, 0.14, 45.65, 40.3
2019-08-05, p7382170.19o, 100, 50833, 0.16, 0.14, 45.64, 40.41
2019-08-04, p7382160.19o, 100, 50835, 0.16, 0.14, 45.66, 40.32
2019-08-03, p7382150.19o, 100, 50846, 0.16, 0.14, 45.62, 40.27
2019-08-02, p7382140.19o, 100, 50851, 0.16, 0.14, 45.61, 40.11
2019-08-01, p7382130.19o, 100, 50848, 0.16, 0.14, 45.67, 40.32
2019-07-31, p7382120.19o, 99, 50278, 0.16, 0.14, 45.7, 40.3
2019-07-30, p7382110.19o, 100, 50843, 0.16, 0.14, 45.63, 40.32
2019-07-29, p7382100.19o, 100, 50815, 0.16, 0.15, 45.64, 40.3
2019-07-28, p7382090.19o, 100, 50821, 0.16, 0.15, 45.65, 40.3
2019-07-27, p7382080.19o, 100, 50840, 0.16, 0.15, 45.62, 40.32
2019-07-26, p7382070.19o, 100, 50843, 0.16, 0.15, 45.6, 40.1
2019-07-25, p7382060.19o, 100, 50842, 0.16, 0.15, 45.61, 40.34
2019-07-24, p7382050.19o, 100, 49927, 0.16, 0.15, 45.55, 40.24
2019-07-23, p7382040.19o, 100, 12651, 0.17, 0.16, 45.52, 40.13
2019-07-22, p7382030.19o, 100, 12711, 0.17, 0.16, 45.53, 40.3
2019-07-21, p7382020.19o, 100, 16948, 0.17, 0.15, 45.54, 40.32
2019-07-20, p7382010.19o, 100, 50854, 0.16, 0.15, 45.51, 40.21
2019-07-19, p7382000.19o, 98, 48333, 0.17, 0.15, 45.43, 40.07
2019-07-18, p7381990.19o, 100, 12711, 0.16, 0.15, 45.63, 40.39
2019-07-17, p7381980.19o, 100, 12712, 0.17, 0.15, 45.6, 40.4
2019-07-16, p7381970.19o, 100, 16948, 0.17, 0.15, 45.6, 40.4
2019-07-15, p7381960.19o, 100, 49599, 0.16, 0.15, 45.58, 40.28
2019-07-14, p7381950.19o, 100, 50852, 0.16, 0.15, 45.67, 40.34
2019-07-13, p7381940.19o, 100, 50849, 0.16, 0.15, 45.65, 40.31
2019-07-12, p7381930.19o, 100, 50849, 0.16, 0.15, 45.64, 40.11
2019-07-11, p7381920.19o, 100, 16949, 0.16, 0.15, 45.66, 40.29
2019-07-10, p7381910.19o, 100, 50851, 0.16, 0.15, 45.65, 40.32
2019-07-09, p7381900.19o, 100, 12712, 0.16, 0.16, 45.67, 40.34
2019-07-08, p7381890.19o, 100, 50831, 0.16, 0.15, 45.67, 40.23
2019-07-07, p7381880.19o, 100, 50828, 0.16, 0.15, 45.63, 40.33
2019-07-06, p7381870.19o, 100, 50835, 0.16, 0.15, 45.6, 40.14
2019-07-05, p7381860.19o, 100, 50836, 0.16, 0.15, 45.67, 40.34
2019-07-04, p7381850.19o, 100, 50846, 0.16, 0.15, 45.72, 40.43
2019-07-03, p7381840.19o, 100, 50843, 0.16, 0.15, 45.69, 40.54
2019-07-02, p7381830.19o, 100, 50842, 0.16, 0.15, 45.69, 40.39
2019-07-01, p7381820.19o, 100, 50849, 0.16, 0.16, 45.66, 40.45
2019-06-30, p7381810.19o, 100, 50846, 0.16, 0.16, 45.62, 40.33
2019-06-29, p7381800.19o, 100, 50851, 0.16, 0.16, 45.65, 40.38
2019-06-28, p7381790.19o, 100, 50844, 0.17, 0.16, 45.71, 40.43
2019-06-27, p7381780.19o, 100, 25418, 0.19, 0.17, 45.72, 40.56
2019-06-26, p7381770.19o, 100, 50845, 0.17, 0.16, 45.71, 40.53
2019-06-25, p7381760.19o, 100, 50845, 0.16, 0.16, 45.69, 40.4
2019-06-24, p7381750.19o, 100, 50843, 0.16, 0.16, 45.65, 40.36
2019-06-23, p7381740.19o, 100, 50839, 0.16, 0.15, 45.62, 40.48
2019-06-22, p7381730.19o, 100, 50848, 0.16, 0.16, 45.67, 40.39
2019-06-21, p7381720.19o, 100, 50841, 0.16, 0.15, 45.51, 40.37
2019-06-20, p7381710.19o, 100, 50844, 0.16, 0.15, 45.48, 40.28
2019-06-19, p7381700.19o, 100, 25419, 0.17, 0.16, 45.71, 40.19
2019-06-18, p7381690.19o, 100, 50842, 0.16, 0.15, 45.67, 40.34
2019-06-17, p7381680.19o, 100, 25421, 0.16, 0.16, 45.63, 40.43
2019-06-16, p7381670.19o, 100, 50839, 0.16, 0.16, 45.62, 40.43
2019-06-15, p7381660.19o, 100, 50839, 0.16, 0.16, 45.64, 40.26
2019-06-14, p7381650.19o, 100, 10166, 0.19, 0.16, 45.65, 40.14
2019-06-13, p7381640.19o, 100, 50841, 0.16, 0.16, 45.67, 40.26
2019-06-12, p7381630.19o, 100, 25406, 0.16, 0.16, 45.55, 40.39
2019-06-11, p7381620.19o, 100, 10161, 0.18, 0.18, 45.53, 40.41
2019-06-10, p7381610.19o, 100, 50802, 0.17, 0.17, 45.49, 40.44
2019-06-09, p7381600.19o, 100, 16934, 0.17, 0.17, 45.55, 40.55
2019-06-08, p7381590.19o, 100, 10160, 0.18, 0.17, 45.57, 40.62
2019-06-07, p7381580.19o, 100, 50801, 0.17, 0.17, 45.58, 40.34
2019-06-06, p7381570.19o, 99, 49488, 0.17, 0.17, 45.53, 40.36
2019-06-05, p7381560.19o, 100, 50821, 0.17, 0.17, 45.56, 40.34
2019-06-04, p7381550.19o, 100, 50817, 0.17, 0.17, 45.54, 40.33
2019-06-03, p7381540.19o, 100, 25405, 0.18, 0.17, 45.51, 40.31
2019-06-02, p7381530.19o, 100, 50802, 0.17, 0.18, 45.52, 40.31
2019-06-01, p7381520.19o, 100, 50795, 0.17, 0.18, 45.52, 40.33
2019-05-31, p7381510.19o, 100, 50800, 0.17, 0.17, 45.54, 40.36
2019-05-30, p7381500.19o, 100, 50801, 0.17, 0.17, 45.61, 40.27
2019-05-29, p7381490.19o, 100, 50793, 0.17, 0.18, 45.59, 40.54
2019-05-28, p7381480.19o, 100, 50800, 0.17, 0.17, 45.58, 40.44
2019-05-27, p7381470.19o, 100, 50796, 0.17, 0.19, 45.58, 40.6
2019-05-26, p7381460.19o, 100, 8465, 0.17, 0.18, 45.55, 40.3
2019-05-25, p7381450.19o, 100, 50791, 0.17, 0.17, 45.55, 40.45
2019-05-24, p7381440.19o, 100, 50778, 0.17, 0.17, 45.66, 40.56
2019-05-23, p7381430.19o, 100, 50783, 0.17, 0.18, 45.71, 40.41
2019-05-22, p7381420.19o, 100, 50787, 0.17, 0.18, 45.7, 40.35
2019-05-21, p7381410.19o, 100, 50795, 0.17, 0.17, 45.61, 40.63
2019-05-20, p7381400.19o, 100, 50794, 0.18, 0.19, 45.57, 40.5
2019-05-19, p7381390.19o, 100, 50792, 0.17, 0.17, 45.57, 40.37
2019-05-18, p7381380.19o, 100, 50788, 0.17, 0.16, 45.53, 40.58
2019-02-22, p7380530.19o, 100, 50726, 0.14, 0.14, 45.69, 40.54
2019-02-21, p7380520.19o, 100, 50723, 0.14, 0.14, 45.58, 40.53
2019-02-20, p7380510.19o, 100, 50722, 0.15, 0.15, 45.68, 40.59
2019-02-19, p7380500.19o, 100, 50717, 0.16, 0.15, 45.68, 40.77
2019-02-18, p7380490.19o, 100, 50718, 0.16, 0.15, 45.63, 40.64
2019-02-17, p7380480.19o, 100, 50715, 0.16, 0.15, 45.6, 40.69
2019-02-16, p7380470.19o, 100, 50726, 0.16, 0.16, 45.64, 40.49
2019-02-15, p7380460.19o, 100, 50733, 0.17, 0.16, 45.65, 40.3
2019-02-14, p7380450.19o, 100, 50124, 0.18, 0.19, 45.6, 40.31
2019-02-12, p7380430.19o, 100, 50731, 0.15, 0.14, 45.64, 40.46
2019-02-11, p7380420.19o, 100, 50716, 0.14, 0.13, 45.63, 40.48
2019-02-10, p7380410.19o, 100, 50712, 0.13, 0.12, 45.62, 40.62
2019-02-09, p7380400.19o, 100, 50710, 0.14, 0.13, 45.65, 40.73
2019-02-08, p7380390.19o, 100, 50705, 0.14, 0.13, 45.66, 40.76
2019-02-07, p7380380.19o, 100, 50682, 0.14, 0.13, 45.67, 40.81
2019-02-06, p7380370.19o, 100, 50685, 0.13, 0.13, 45.71, 40.8
2019-02-05, p7380360.19o, 100, 50692, 0.14, 0.14, 45.66, 40.65
2019-02-04, p7380350.19o, 100, 50703, 0.16, 0.16, 45.6, 40.39
2019-02-03, p7380340.19o, 100, 50695, 0.17, 0.16, 45.59, 40.38
2019-02-02, p7380330.19o, 100, 50691, 0.17, 0.18, 45.6, 40.53
2019-02-01, p7380320.19o, 100, 12669, 0.18, 0.16, 45.61, 40.64
2019-01-31, p7380310.19o, 100, 49269, 0.17, 0.16, 45.59, 40.53
2019-01-30, p7380300.19o, 100, 50693, 0.17, 0.16, 45.64, 40.53
2019-01-29, p7380290.19o, 100, 50691, 0.17, 0.16, 45.6, 40.48
2019-01-28, p7380280.19o, 100, 50684, 0.19, 0.16, 45.57, 40.62
2019-01-27, p7380270.19o, 100, 50677, 0.17, 0.16, 45.57, 40.38
2019-01-26, p7380260.19o, 100, 50677, 0.17, 0.15, 45.6, 40.54
2019-01-25, p7380250.19o, 100, 50595, 0.17, 0.15, 45.63, 40.7
2019-01-24, p7380240.19o, 100, 24879, 0.17, 0.16, 45.61, 40.73
2019-01-23, p7380230.19o, 100, 50682, 0.16, 0.15, 45.64, 40.32
2019-01-22, p7380220.19o, 100, 50680, 0.15, 0.15, 45.62, 40.32
2019-01-21, p7380210.19o, 100, 50694, 0.16, 0.16, 45.58, 40.56
2019-01-20, p7380200.19o, 100, 50692, 0.17, 0.17, 45.58, 40.46
2019-01-19, p7380190.19o, 100, 50673, 0.17, 0.16, 45.56, 40.59
2019-01-18, p7380180.19o, 100, 50656, 0.16, 0.15, 45.65, 40.51
2019-01-17, p7380170.19o, 100, 50651, 0.17, 0.18, 45.64, 40.47
2019-01-16, p7380160.19o, 100, 50656, 0.16, 0.15, 45.67, 40.71
2019-01-15, p7380150.19o, 100, 50660, 0.16, 0.14, 45.62, 40.55
2019-01-14, p7380140.19o, 100, 50649, 0.16, 0.14, 45.64, 40.75
2019-01-13, p7380130.19o, 100, 50655, 0.17, 0.15, 45.63, 40.57
2019-01-12, p7380120.19o, 100, 50645, 0.16, 0.15, 45.6, 40.36
2019-01-11, p7380110.19o, 100, 16857, 0.17, 0.16, 45.66, 40.55
2019-01-10, p7380100.19o, 100, 49953, 0.17, 0.16, 45.71, 40.5
2019-01-09, p7380090.19o, 100, 16889, 0.17, 0.17, 45.65, 40.5
2019-01-08, p7380080.19o, 100, 50668, 0.15, 0.13, 45.65, 40.7
2019-01-07, p7380070.19o, 100, 50669, 0.14, 0.13, 45.69, 40.67
2019-01-06, p7380060.19o, 100, 50676, 0.15, 0.14, 45.69, 40.81
2019-01-05, p7380050.19o, 100, 50669, 0.16, 0.14, 45.66, 40.64
2019-01-04, p7380040.19o, 100, 50674, 0.16, 0.15, 45.69, 40.6
2019-01-03, p7380030.19o, 100, 12668, 0.16, 0.15, 45.74, 40.66
2019-01-02, p7380020.19o, 100, 50669, 0.15, 0.13, 45.7, 40.8
2019-01-01, p7380010.19o, 100, 50672, 0.15, 0.13, 45.7, 40.78
2018-12-31, p7383650.18o, 100, 50661, 0.15, 0.13, 45.67, 40.72
2018-12-30, p7383640.18o, 100, 50651, 0.15, 0.14, 45.62, 40.6
2018-12-29, p7383630.18o, 100, 50653, 0.14, 0.13, 45.64, 40.35
2018-12-28, p7383620.18o, 100, 50634, 0.13, 0.12, 45.72, 40.57
2018-12-27, p7383610.18o, 100, 50640, 0.14, 0.13, 45.74, 40.59
2018-12-26, p7383600.18o, 100, 50644, 0.14, 0.13, 45.69, 40.77
2018-12-25, p7383590.18o, 100, 16878, 0.15, 0.15, 45.65, 40.7
2018-12-24, p7383580.18o, 100, 50668, 0.17, 0.15, 45.63, 40.78
2018-12-23, p7383570.18o, 100, 50672, 0.16, 0.15, 45.61, 40.74
2018-12-22, p7383560.18o, 100, 50670, 0.16, 0.14, 45.67, 40.72
2018-12-21, p7383550.18o, 99, 50112, 0.17, 0.15, 45.73, 40.69
2018-12-20, p7383540.18o, 100, 50676, 0.17, 0.15, 45.67, 40.6
2018-12-19, p7383530.18o, 100, 50668, 0.17, 0.16, 45.66, 40.73
2018-12-18, p7383520.18o, 100, 50658, 0.17, 0.15, 45.64, 40.6
2018-12-17, p7383510.18o, 100, 50654, 0.16, 0.15, 45.6, 40.55
2018-12-16, p7383500.18o, 100, 50653, 0.16, 0.14, 45.6, 40.72
2018-12-15, p7383490.18o, 100, 50659, 0.16, 0.13, 45.64, 40.77
2018-12-14, p7383480.18o, 100, 49520, 0.15, 0.13, 45.65, 40.63
2018-12-13, p7383470.18o, 100, 50651, 0.15, 0.13, 45.7, 40.65
2018-12-12, p7383460.18o, 100, 16879, 0.17, 0.15, 45.7, 40.78
2018-12-11, p7383450.18o, 100, 50648, 0.17, 0.12, 45.68, 40.47
2018-12-10, p7383440.18o, 100, 49189, 0.15, 0.12, 45.65, 40.8
2018-12-09, p7383430.18o, 100, 48971, 0.15, 0.12, 45.68, 40.76
2018-12-08, p7383420.18o, 100, 48970, 0.15, 0.12, 45.7, 40.76
2018-12-07, p7383410.18o, 100, 47820, 0.14, 0.12, 45.82, 40.89
2018-12-06, p7383400.18o, 100, 48980, 0.15, 0.12, 45.84, 41
2018-12-05, p7383390.18o, 100, 48980, 0.14, 0.12, 45.9, 40.9
2018-12-04, p7383380.18o, 100, 48978, 0.14, 0.12, 45.8, 40.9
2018-12-03, p7383370.18o, 100, 49364, 0.14, 0.12, 45.64, 40.87
2018-12-02, p7383360.18o, 100, 48978, 0.14, 0.12, 45.67, 40.95
2018-12-01, p7383350.18o, 100, 48998, 0.14, 0.13, 45.73, 40.97
2018-11-30, p7383340.18o, 100, 48999, 0.14, 0.14, 45.76, 40.96
2018-11-29, p7383330.18o, 100, 24502, 0.16, 0.15, 45.79, 41.09
2018-11-28, p7383320.18o, 100, 24505, 0.16, 0.15, 45.77, 40.94
2018-11-27, p7383310.18o, 100, 49004, 0.17, 0.15, 45.72, 40.97
2018-11-26, p7383300.18o, 100, 49008, 0.16, 0.14, 45.7, 41.04
2018-11-25, p7383290.18o, 100, 49008, 0.16, 0.14, 45.77, 41.07
2018-11-24, p7383280.18o, 100, 49005, 0.16, 0.15, 45.83, 40.93
2018-11-23, p7383270.18o, 100, 49005, 0.16, 0.15, 45.85, 40.78
2018-11-22, p7383260.18o, 100, 48995, 0.16, 0.14, 45.88, 40.93
2018-11-21, p7383250.18o, 100, 48999, 0.17, 0.14, 45.87, 40.95
2018-11-20, p7383240.18o, 100, 49018, 0.16, 0.14, 45.83, 40.82
2018-11-19, p7383230.18o, 100, 49031, 0.17, 0.14, 45.78, 40.78
2018-11-18, p7383220.18o, 100, 49035, 0.16, 0.14, 45.77, 40.92
2018-11-17, p7383210.18o, 98, 49698, 0.17, 0.15, 45.72, 40.72
2018-11-16, p7383200.18o, 100, 50725, 0.16, 0.14, 45.71, 40.57
2018-11-15, p7383190.18o, 100, 50729, 0.16, 0.14, 45.76, 40.58
2018-11-14, p7383180.18o, 100, 50730, 0.16, 0.14, 45.71, 40.69
2018-11-13, p7383170.18o, 100, 50734, 0.16, 0.14, 45.68, 40.6
2018-11-12, p7383160.18o, 100, 50720, 0.16, 0.14, 45.72, 40.63
2018-11-11, p7383150.18o, 100, 50715, 0.16, 0.14, 45.71, 40.65
2018-11-10, p7383140.18o, 100, 50729, 0.16, 0.14, 45.71, 40.6
2018-11-09, p7383130.18o, 100, 50734, 0.16, 0.14, 45.77, 40.64
2018-11-08, p7383120.18o, 100, 50738, 0.16, 0.14, 45.85, 40.6
2018-11-06, p7383100.18o, 100, 6339, 0.28, 0.25, 45.3, 33.04
2018-11-05, p7383090.18o, 100, 4227, 0.28, 0.27, 45.27, 33.04
2018-11-04, p7383080.18o, 100, 3901, 0.28, 0.25, 45.42, 33.1
2018-11-03, p7383070.18o, 100, 5072, 0.28, 0.26, 45.39, 33.01
2018-11-02, p7383060.18o, 100, 4227, 0.28, 0.26, 45.6, 33.22
2018-11-01, p7383050.18o, 100, 5636, 0.28, 0.25, 45.59, 33.14
2018-10-31, p7383040.18o, 100, 3614, 0.28, 0.27, 45.41, 32.93
2018-10-30, p7383030.18o, 100, 6344, 0.28, 0.25, 45.27, 32.87
2018-10-29, p7383020.18o, 100, 5074, 0.28, 0.26, 45.25, 32.9
2018-10-28, p7383010.18o, 100, 5639, 0.28, 0.25, 45.38, 33.08
2018-10-27, p7383000.18o, 100, 4612, 0.29, 0.26, 45.34, 32.96
2018-10-26, p7382990.18o, 100, 5639, 0.29, 0.25, 45.52, 33.08
2018-10-25, p7382980.18o, 100, 5075, 0.28, 0.26, 45.44, 33.01
2018-10-24, p7382970.18o, 100, 10153, 0.28, 0.26, 45.52, 33.21
2018-10-23, p7382960.18o, 100, 7248, 0.28, 0.26, 45.46, 32.99
2018-10-22, p7382950.18o, 100, 4227, 0.28, 0.28, 45.33, 32.69
2018-10-21, p7382940.18o, 100, 5073, 0.29, 0.26, 45.34, 32.72
2018-10-20, p7382930.18o, 100, 3901, 0.29, 0.26, 45.33, 32.66
2018-10-19, p7382920.18o, 100, 4614, 0.29, 0.26, 45.44, 32.74
2018-10-18, p7382910.18o, 100, 5075, 0.28, 0.28, 45.43, 32.74
2018-10-17, p7382900.18o, 100, 4226, 0.29, 0.29, 45.3, 32.4
2018-10-16, p7382890.18o, 99, 3553, 0.29, 0.28, 45.27, 32.56
2018-10-15, p7382880.18o, 100, 3169, 0.29, 0.27, 45.22, 32.71
2018-10-14, p7382870.18o, 100, 5073, 0.29, 0.28, 45.21, 32.89
2018-10-13, p7382860.18o, 100, 4613, 0.29, 0.27, 45.34, 32.83
2018-10-12, p7382850.18o, 100, 2983, 0.29, 0.27, 45.23, 32.21
2018-10-11, p7382840.18o, 100, 7250, 0.28, 0.26, 45.46, 33.35
2018-10-10, p7382830.18o, 100, 8459, 0.28, 0.26, 45.45, 33.25
2018-10-09, p7382820.18o, 100, 16922, 0.28, 0.26, 45.52, 33.19
2018-10-08, p7382810.18o, 100, 7251, 0.28, 0.26, 45.47, 33.15
2018-10-07, p7382800.18o, 99, 6239, 0.28, 0.27, 45.31, 32.99
2018-10-06, p7382790.18o, 100, 8459, 0.28, 0.26, 45.36, 32.95
2018-10-05, p7382780.18o, 100, 6341, 0.28, 0.27, 45.32, 32.57
2018-10-04, p7382770.18o, 99, 8215, 0.27, 0.26, 45.5, 33.05
2018-10-03, p7382760.18o, 100, 16924, 0.27, 0.26, 45.61, 33.16
2018-10-02, p7382750.18o, 100, 7253, 0.27, 0.25, 45.52, 33.09
2018-10-01, p7382740.18o, 100, 7253, 0.28, 0.25, 45.37, 32.83
2018-09-30, p7382730.18o, 100, 10157, 0.27, 0.26, 45.44, 33.08
2018-09-29, p7382720.18o, 100, 12695, 0.28, 0.25, 45.53, 33.14
2018-09-28, p7382710.18o, 100, 6347, 0.28, 0.26, 45.57, 32.93
2018-09-27, p7382700.18o, 100, 6344, 0.28, 0.25, 45.55, 32.78
2018-09-26, p7382690.18o, 100, 6349, 0.28, 0.25, 45.5, 32.71
2018-09-25, p7382680.18o, 100, 3172, 0.28, 0.27, 45.35, 32.4
2018-09-24, p7382670.18o, 100, 3628, 0.28, 0.28, 45.25, 32.27
2018-09-23, p7382660.18o, 100, 4609, 0.28, 0.26, 45.46, 33.03
2018-09-22, p7382650.18o, 100, 8468, 0.28, 0.25, 45.53, 33.06
2018-09-21, p7382640.18o, 100, 3387, 0.28, 0.27, 45.45, 32.68
2018-09-20, p7382630.18o, 100, 2821, 0.28, 0.26, 45.44, 32.59
2018-09-19, p7382620.18o, 100, 8470, 0.28, 0.25, 45.63, 32.84
2018-09-18, p7382610.18o, 100, 6354, 0.28, 0.26, 45.51, 32.82
2018-09-17, p7382600.18o, 100, 3386, 0.28, 0.26, 45.33, 32.52
2018-09-16, p7382590.18o, 100, 7263, 0.28, 0.25, 45.45, 32.85
2018-09-15, p7382580.18o, 100, 5645, 0.28, 0.25, 45.51, 32.93
2018-09-14, p7382570.18o, 100, 4959, 0.28, 0.25, 45.43, 32.48
2018-09-13, p7382560.18o, 100, 5644, 0.28, 0.26, 45.58, 32.99
2018-09-12, p7382550.18o, 100, 10140, 0.28, 0.26, 45.59, 32.96
2018-09-11, p7382540.18o, 99, 5544, 0.28, 0.27, 45.55, 32.9
2018-09-10, p7382530.18o, 100, 6351, 0.28, 0.25, 45.54, 32.94
2018-09-09, p7382520.18o, 100, 7243, 0.28, 0.25, 45.54, 32.9
2018-09-08, p7382510.18o, 100, 5645, 0.28, 0.26, 45.55, 32.94
2018-09-07, p7382500.18o, 100, 4234, 0.28, 0.25, 45.61, 32.97
2018-09-06, p7382490.18o, 99, 5519, 0.28, 0.26, 45.68, 32.98
2018-09-05, p7382480.18o, 100, 4608, 0.28, 0.26, 45.68, 33
2018-09-04, p7382470.18o, 100, 4232, 0.28, 0.25, 45.61, 32.92
2018-09-03, p7382460.18o, 100, 5080, 0.28, 0.25, 45.66, 32.92
2018-09-02, p7382450.18o, 100, 5643, 0.28, 0.25, 45.69, 32.89
2018-09-01, p7382440.18o, 100, 4233, 0.28, 0.25, 45.65, 32.87
2018-08-31, p7382430.18o, 100, 5080, 0.27, 0.24, 45.75, 33.08
2018-08-30, p7382420.18o, 100, 6345, 0.27, 0.26, 45.77, 33.08
2018-08-29, p7382410.18o, 100, 4619, 0.28, 0.25, 45.63, 32.88
2018-08-28, p7382400.18o, 100, 5081, 0.28, 0.27, 45.47, 32.62
2018-08-27, p7382390.18o, 100, 5080, 0.28, 0.25, 45.6, 33.04
2018-08-26, p7382380.18o, 100, 5645, 0.28, 0.26, 45.56, 32.98
2018-08-25, p7382370.18o, 100, 5646, 0.28, 0.26, 45.56, 32.9
2018-08-24, p7382360.18o, 100, 1694, 0.27, 0.25, 45.69, 33.18
2018-08-23, p7382350.18o, 100, 4619, 0.28, 0.24, 45.75, 33.14
2018-08-22, p7382340.18o, 100, 12704, 0.27, 0.25, 45.67, 33.09
2018-08-21, p7382330.18o, 100, 8469, 0.27, 0.25, 45.66, 33.15
2018-08-20, p7382320.18o, 100, 5645, 0.27, 0.25, 45.74, 33.3
2018-08-19, p7382310.18o, 100, 5644, 0.28, 0.25, 45.61, 32.99
2018-08-18, p7382300.18o, 100, 6348, 0.28, 0.26, 45.65, 33.08
2018-08-17, p7382290.18o, 100, 5080, 0.27, 0.24, 45.73, 33.04
2018-08-16, p7382280.18o, 99, 4545, 0.28, 0.25, 45.6, 33.08
2018-08-15, p7382270.18o, 100, 16942, 0.27, 0.25, 45.71, 33.14
2018-08-14, p7382260.18o, 100, 5647, 0.28, 0.25, 45.63, 32.93
2018-08-13, p7382250.18o, 100, 5069, 0.27, 0.25, 45.64, 32.98
2018-08-12, p7382240.18o, 100, 5080, 0.28, 0.26, 45.5, 32.66
2018-08-11, p7382230.18o, 100, 6352, 0.27, 0.25, 45.68, 32.95
2018-08-10, p7382220.18o, 100, 5074, 0.28, 0.25, 45.63, 32.6
2018-08-09, p7382210.18o, 100, 5639, 0.28, 0.27, 45.61, 32.68
2018-08-08, p7382200.18o, 100, 7230, 0.28, 0.25, 45.79, 33.37
2018-08-07, p7382190.18o, 100, 6352, 0.27, 0.26, 45.64, 32.96
2018-08-06, p7382180.18o, 100, 7261, 0.28, 0.26, 45.58, 32.87
2018-08-05, p7382170.18o, 100, 16943, 0.27, 0.25, 45.59, 33.11
2018-08-04, p7382160.18o, 100, 7260, 0.27, 0.25, 45.76, 33.11
2018-08-03, p7382150.18o, 100, 10165, 0.27, 0.25, 45.83, 33.2
2018-08-02, p7382140.18o, 100, 10165, 0.27, 0.25, 45.77, 33.06
2018-08-01, p7382130.18o, 100, 12705, 0.27, 0.24, 45.78, 33.11
2018-07-31, p7382120.18o, 100, 12708, 0.27, 0.25, 45.79, 33.07
2018-07-30, p7382110.18o, 100, 8471, 0.27, 0.25, 45.77, 33.21
2018-07-29, p7382100.18o, 100, 12706, 0.27, 0.24, 45.75, 33.09
2018-07-28, p7382090.18o, 100, 10165, 0.28, 0.25, 45.78, 33.09
2018-07-27, p7382080.18o, 100, 6353, 0.28, 0.25, 45.8, 33.08
2018-07-26, p7382070.18o, 100, 5648, 0.28, 0.26, 45.77, 33.17
2018-07-25, p7382060.18o, 100, 6350, 0.27, 0.25, 45.78, 33.2
2018-07-24, p7382050.18o, 100, 6349, 0.28, 0.26, 45.86, 33.24
2018-07-23, p7382040.18o, 100, 10168, 0.28, 0.25, 45.73, 33.17
2018-07-22, p7382030.18o, 100, 16939, 0.27, 0.25, 45.72, 33.01
2018-07-21, p7382020.18o, 100, 8467, 0.28, 0.25, 45.78, 33.07
2018-07-20, p7382010.18o, 100, 10159, 0.28, 0.25, 45.77, 33.18
2018-07-19, p7382000.18o, 100, 12711, 0.27, 0.25, 45.76, 33.16
2018-07-18, p7381990.18o, 100, 7259, 0.28, 0.26, 45.73, 33.03
2018-07-17, p7381980.18o, 100, 10166, 0.27, 0.26, 45.69, 33
2018-07-16, p7381970.18o, 100, 12708, 0.27, 0.25, 45.71, 33.23
2018-07-15, p7381960.18o, 100, 12710, 0.27, 0.25, 45.8, 33.42
2018-07-14, p7381950.18o, 100, 7260, 0.27, 0.25, 45.79, 33.1
2018-07-13, p7381940.18o, 100, 12707, 0.27, 0.26, 45.68, 32.99
2018-07-12, p7381930.18o, 100, 5646, 0.27, 0.26, 45.7, 32.98
2018-07-11, p7381920.18o, 100, 12708, 0.27, 0.26, 45.69, 32.89
2018-07-10, p7381910.18o, 98, 5080, 0.27, 0.25, 45.65, 33.04
2018-07-09, p7381900.18o, 100, 10169, 0.27, 0.25, 45.71, 33.16
2018-07-08, p7381890.18o, 100, 10169, 0.27, 0.25, 45.75, 33.2
2018-07-07, p7381880.18o, 100, 16946, 0.27, 0.25, 45.77, 33.23
2018-07-06, p7381870.18o, 100, 25421, 0.27, 0.24, 45.79, 33.31
2018-07-05, p7381860.18o, 100, 12708, 0.27, 0.25, 45.81, 33.24
2018-07-04, p7381850.18o, 100, 25424, 0.27, 0.25, 45.71, 33.14
2018-07-03, p7381840.18o, 100, 10171, 0.27, 0.25, 45.59, 33.01
2018-07-02, p7381830.18o, 98, 10171, 0.27, 0.25, 45.7, 33.21
2018-07-01, p7381820.18o, 100, 8475, 0.27, 0.25, 45.68, 33.16
2018-06-30, p7381810.18o, 98, 12712, 0.27, 0.25, 45.69, 33.15
2018-06-29, p7381800.18o, 98, 16950, 0.27, 0.25, 45.77, 33.33
2018-06-28, p7381790.18o, 98, 7260, 0.27, 0.25, 45.8, 33.35
2018-06-27, p7381780.18o, 100, 12703, 0.27, 0.25, 45.71, 33.11
2018-06-26, p7381770.18o, 100, 12700, 0.27, 0.26, 45.66, 33.08
2018-06-25, p7381760.18o, 100, 10161, 0.27, 0.25, 45.77, 33.28
2018-06-24, p7381750.18o, 100, 25406, 0.28, 0.26, 45.65, 33.08
2018-06-23, p7381740.18o, 100, 12703, 0.28, 0.26, 45.74, 33.26
2018-06-22, p7381730.18o, 100, 9931, 0.28, 0.25, 45.81, 33.28
2018-06-21, p7381720.18o, 100, 16937, 0.28, 0.26, 45.73, 33.15
2018-06-20, p7381710.18o, 100, 16941, 0.28, 0.26, 45.71, 33.28
2018-06-19, p7381700.18o, 100, 12707, 0.28, 0.26, 45.75, 33.56
2018-06-18, p7381690.18o, 100, 50832, 0.28, 0.26, 45.71, 33.65
2018-06-17, p7381680.18o, 100, 12705, 0.27, 0.25, 45.64, 33.42
2018-06-16, p7381670.18o, 100, 12704, 0.28, 0.26, 45.59, 32.88
2018-06-15, p7381660.18o, 100, 50812, 0.27, 0.25, 45.82, 33.37
2018-06-14, p7381650.18o, 100, 12702, 0.27, 0.25, 45.72, 33.15
2018-06-13, p7381640.18o, 100, 12702, 0.27, 0.25, 45.71, 33.16
2018-06-12, p7381630.18o, 100, 16934, 0.28, 0.26, 45.64, 32.98
2018-06-11, p7381620.18o, 100, 10161, 0.27, 0.26, 45.64, 33.39
2018-06-10, p7381610.18o, 100, 16933, 0.27, 0.25, 45.56, 33.38
2018-06-09, p7381600.18o, 100, 16934, 0.27, 0.25, 45.75, 33.45
2018-06-08, p7381590.18o, 100, 10157, 0.27, 0.25, 45.83, 33.33
2018-06-07, p7381580.18o, 100, 10156, 0.27, 0.25, 45.78, 33.6
2018-06-06, p7381570.18o, 100, 12695, 0.27, 0.25, 45.67, 33.14
2018-06-05, p7381560.18o, 100, 10155, 0.28, 0.26, 45.68, 33.14
2018-06-04, p7381550.18o, 100, 16926, 0.28, 0.26, 45.64, 33.17
2018-06-03, p7381540.18o, 100, 12698, 0.28, 0.27, 45.66, 33.09
2018-06-02, p7381530.18o, 100, 12699, 0.28, 0.27, 45.7, 33.13
2018-06-01, p7381520.18o, 100, 16933, 0.27, 0.26, 45.73, 33.49
2018-05-31, p7381510.18o, 100, 10157, 0.28, 0.26, 45.72, 33.5
2018-05-30, p7381500.18o, 100, 10157, 0.28, 0.26, 45.7, 33.27
2018-05-29, p7381490.18o, 100, 16929, 0.28, 0.26, 45.77, 33.26
2018-05-28, p7381480.18o, 100, 7255, 0.28, 0.26, 45.62, 33.2
2018-05-27, p7381470.18o, 100, 10157, 0.28, 0.26, 45.64, 33.43
2018-05-26, p7381460.18o, 100, 4617, 0.28, 0.26, 45.77, 33.65
2018-05-25, p7381450.18o, 100, 16939, 0.28, 0.26, 45.75, 33.33
2018-05-24, p7381440.18o, 100, 12670, 0.28, 0.25, 45.78, 33.4
2018-05-23, p7381430.18o, 100, 8435, 0.28, 0.25, 45.79, 33.44
2018-05-22, p7381420.18o, 100, 10158, 0.28, 0.26, 45.74, 33.28
2018-05-21, p7381410.18o, 100, 10160, 0.28, 0.26, 45.68, 33.36
2018-05-20, p7381400.18o, 100, 10161, 0.28, 0.25, 45.76, 33.5
2018-05-19, p7381390.18o, 100, 16930, 0.28, 0.26, 45.87, 33.45
2018-05-18, p7381380.18o, 99, 12424, 0.28, 0.25, 45.82, 33.47
2018-05-17, p7381370.18o, 100, 50797, 0.28, 0.25, 45.83, 33.63
2018-05-16, p7381360.18o, 100, 25363, 0.28, 0.26, 45.59, 32.83
2018-05-15, p7381350.18o, 100, 50796, 0.28, 0.26, 45.71, 33.15
2018-05-14, p7381340.18o, 100, 50798, 0.27, 0.25, 45.66, 33.17
2018-05-13, p7381330.18o, 100, 12668, 0.27, 0.24, 45.79, 33.47
2018-05-12, p7381320.18o, 100, 25407, 0.27, 0.25, 45.85, 33.76
2018-05-11, p7381310.18o, 100, 25408, 0.28, 0.26, 45.72, 33.42
2018-05-10, p7381300.18o, 100, 25397, 0.28, 0.26, 45.76, 33.31
2018-05-09, p7381290.18o, 100, 16932, 0.27, 0.25, 45.81, 33.45
2018-05-08, p7381280.18o, 100, 16928, 0.28, 0.26, 45.69, 33.07
2018-05-07, p7381270.18o, 100, 16933, 0.28, 0.26, 45.67, 33.26
2018-05-06, p7381260.18o, 100, 16933, 0.28, 0.26, 45.8, 33.41
2018-05-05, p7381250.18o, 100, 16931, 0.28, 0.25, 45.86, 33.41
2018-05-04, p7381240.18o, 100, 10159, 0.29, 0.26, 45.56, 35.37
2018-05-03, p7381230.18o, 99, 8289, 0.29, 0.27, 45.72, 33.19
2018-05-02, p7381220.18o, 100, 12699, 0.28, 0.26, 45.73, 33.42
2018-05-01, p7381210.18o, 100, 5642, 0.28, 0.27, 45.3, 35.29
2018-04-30, p7381200.18o, 100, 25396, 0.27, 0.25, 45.7, 33.68
2018-04-29, p7381190.18o, 100, 16933, 0.27, 0.24, 45.76, 33.62
2018-04-28, p7381180.18o, 100, 16918, 0.28, 0.25, 45.68, 33.24
2018-04-27, p7381170.18o, 99, 6191, 0.28, 0.25, 45.52, 35.43
2018-04-26, p7381160.18o, 100, 10151, 0.29, 0.25, 45.78, 33.03
2018-04-25, p7381150.18o, 100, 6341, 0.28, 0.26, 45.77, 33.31
2018-04-24, p7381140.18o, 100, 7250, 0.29, 0.27, 45.54, 32.95
2018-04-23, p7381130.18o, 100, 10149, 0.28, 0.25, 45.59, 33.1
2018-04-22, p7381120.18o, 100, 6322, 0.28, 0.26, 45.75, 33.35
2018-04-21, p7381110.18o, 100, 7252, 0.29, 0.26, 45.72, 33.38
2018-04-20, p7381100.18o, 100, 50780, 0.28, 0.25, 45.82, 33.92
2018-04-19, p7381090.18o, 100, 16924, 0.27, 0.25, 45.88, 34.11
2018-04-18, p7381080.18o, 99, 6235, 0.29, 0.26, 45.59, 33.42
2018-04-17, p7381070.18o, 100, 5040, 0.28, 0.25, 45.1, 38.97
2018-04-16, p7381060.18o, 100, 8460, 0.28, 0.25, 44.99, 39.7
2018-04-15, p7381050.18o, 100, 12689, 0.29, 0.26, 45.04, 39.53
2018-04-14, p7381040.18o, 100, 5638, 0.29, 0.26, 44.95, 39.38
2018-04-13, p7381030.18o, 99, 8370, 0.28, 0.25, 45.5, 36.18
2018-04-12, p7381020.18o, 99, 10077, 0.28, 0.25, 45.7, 33.82
2018-04-11, p7381010.18o, 100, 10148, 0.28, 0.25, 45.84, 33.76
2018-04-10, p7381000.18o, 100, 8444, 0.29, 0.28, 45.79, 33.35
2018-04-09, p7380990.18o, 100, 12646, 0.28, 0.25, 45.85, 33.89
2018-04-08, p7380980.18o, 100, 8461, 0.28, 0.25, 45.87, 34.2
2018-04-07, p7380970.18o, 100, 12694, 0.28, 0.25, 45.87, 34
2018-04-06, p7380960.18o, 100, 50777, 0.27, 0.25, 45.93, 34.18
2018-04-05, p7380950.18o, 99, 6258, 0.29, 0.26, 45.81, 33.46
2018-04-04, p7380940.18o, 100, 8460, 0.29, 0.26, 45.74, 33.65
2018-04-03, p7380930.18o, 100, 7250, 0.29, 0.25, 45.67, 33.75
2018-04-02, p7380920.18o, 100, 12687, 0.28, 0.25, 45.72, 33.73
2018-04-01, p7380910.18o, 100, 10149, 0.28, 0.25, 45.71, 33.6
2018-03-31, p7380900.18o, 100, 10146, 0.29, 0.26, 45.75, 33.47
2018-03-30, p7380890.18o, 100, 10149, 0.29, 0.25, 45.85, 33.64
2018-03-29, p7380880.18o, 100, 16912, 0.28, 0.25, 45.85, 33.85
2018-03-28, p7380870.18o, 100, 12690, 0.28, 0.25, 45.76, 33.85
2018-03-27, p7380860.18o, 100, 25380, 0.28, 0.25, 45.78, 34.18
2018-03-26, p7380850.18o, 100, 10151, 0.27, 0.24, 45.8, 34.24
2018-03-25, p7380840.18o, 100, 12689, 0.27, 0.24, 45.9, 34.45
2018-03-24, p7380830.18o, 100, 16914, 0.27, 0.25, 45.97, 34.29
2018-03-23, p7380820.18o, 100, 25371, 0.27, 0.25, 46.03, 34.35
2018-03-22, p7380810.18o, 100, 16917, 0.28, 0.25, 45.97, 34.01
2018-03-21, p7380800.18o, 100, 16907, 0.28, 0.25, 45.97, 34.13
2018-03-20, p7380790.18o, 100, 8169, 0.28, 0.26, 45.95, 33.99
2018-03-19, p7380780.18o, 100, 8169, 0.28, 0.26, 45.81, 33.53
2018-03-18, p7380770.18o, 100, 49014, 0.26, 0.24, 46.04, 34.71
2018-03-17, p7380760.18o, 100, 16338, 0.27, 0.24, 46.18, 34.95
2018-03-16, p7380750.18o, 100, 24502, 0.27, 0.25, 46.25, 34.62
2018-03-15, p7380740.18o, 99, 23814, 0.26, 0.24, 46.09, 34.46
2018-03-14, p7380730.18o, 100, 24500, 0.27, 0.26, 46.03, 34.24
2018-03-13, p7380720.18o, 100, 12247, 0.29, 0.26, 45.98, 33.79
2018-03-12, p7380710.18o, 100, 12243, 0.29, 0.26, 45.85, 33.58
2018-03-11, p7380700.18o, 100, 9796, 0.28, 0.25, 46.06, 34.38
2018-03-10, p7380690.18o, 100, 48986, 0.28, 0.25, 46.16, 34.66
2018-03-09, p7380680.18o, 100, 23793, 0.28, 0.25, 46.19, 34.56
2018-03-08, p7380670.18o, 100, 9793, 0.28, 0.25, 46.12, 34.27
2018-03-07, p7380660.18o, 100, 16327, 0.28, 0.26, 45.97, 33.81
2018-03-06, p7380650.18o, 100, 16324, 0.28, 0.25, 45.86, 33.78
2018-03-05, p7380640.18o, 100, 24492, 0.27, 0.23, 45.88, 34.23
2018-03-04, p7380630.18o, 100, 49002, 0.26, 0.23, 46.07, 34.84
2018-03-03, p7380620.18o, 100, 48988, 0.26, 0.23, 46.07, 34.43
2018-03-02, p7380610.18o, 100, 48995, 0.26, 0.23, 45.97, 34.36
2018-03-01, p7380600.18o, 99, 48206, 0.26, 0.23, 45.87, 33.98
2018-02-28, p7380590.18o, 100, 48990, 0.25, 0.23, 45.84, 34.2
2018-02-27, p7380580.18o, 100, 48985, 0.25, 0.23, 45.71, 34.28
2018-02-26, p7380570.18o, 100, 48990, 0.25, 0.22, 45.85, 34.79
2018-02-25, p7380560.18o, 100, 48972, 0.25, 0.23, 45.81, 34.19
2018-02-24, p7380550.18o, 100, 1484, 0.26, 0.23, 45.89, 34.34
2018-02-23, p7380540.18o, 100, 48963, 0.25, 0.23, 46.08, 34.91
2018-02-22, p7380530.18o, 100, 16314, 0.26, 0.24, 46.04, 34.14
2018-02-21, p7380520.18o, 100, 48913, 0.27, 0.24, 46.14, 34.97
2018-02-20, p7380510.18o, 100, 8155, 0.28, 0.24, 45.67, 33.55
2018-02-19, p7380500.18o, 100, 742, 0.26, 0.23, 46.16, 35.07
2018-02-18, p7380490.18o, 100, 24479, 0.27, 0.24, 46.21, 34.85
2018-02-17, p7380480.18o, 100, 1958, 0.27, 0.24, 46.22, 34.7
2018-02-16, p7380470.18o, 100, 24477, 0.27, 0.24, 46.17, 34.84
2018-02-15, p7380460.18o, 100, 48900, 0.27, 0.24, 46.11, 34.62
2018-02-14, p7380450.18o, 99, 47887, 0.27, 0.24, 46.16, 34.75
2018-02-13, p7380440.18o, 100, 16036, 0.26, 0.24, 45.85, 34.06
2018-02-12, p7380430.18o, 100, 24470, 0.26, 0.23, 46.14, 34.87
2018-02-11, p7380420.18o, 100, 12222, 0.28, 0.24, 46.13, 34.53
2018-02-10, p7380410.18o, 100, 16316, 0.28, 0.24, 46.12, 34.42
2018-02-09, p7380400.18o, 100, 16312, 0.28, 0.25, 46.16, 34.11
2018-02-08, p7380390.18o, 100, 12233, 0.29, 0.26, 46.17, 33.92
2018-02-07, p7380380.18o, 100, 2719, 0.28, 0.24, 46.1, 34.24
2018-02-06, p7380370.18o, 100, 2575, 0.28, 0.24, 46.01, 34.2
2018-02-05, p7380360.18o, 100, 9765, 0.28, 0.26, 46.15, 34.06
2018-02-04, p7380350.18o, 100, 16310, 0.28, 0.25, 46.16, 34.15
2018-02-03, p7380340.18o, 100, 12228, 0.28, 0.25, 46.23, 34.13
2018-02-02, p7380330.18o, 100, 16304, 0.28, 0.25, 46.28, 34.2
2018-02-01, p7380320.18o, 100, 12227, 0.27, 0.25, 46.15, 34.34
2018-01-31, p7380310.18o, 100, 16101, 0.28, 0.24, 45.98, 34.13
2018-01-30, p7380300.18o, 100, 16304, 0.29, 0.25, 46.18, 34.04
2018-01-29, p7380290.18o, 100, 16303, 0.28, 0.25, 46.08, 34.14
2018-01-28, p7380280.18o, 100, 9780, 0.28, 0.25, 46.13, 34.49
2018-01-27, p7380270.18o, 100, 24457, 0.27, 0.24, 46.11, 34.81
2018-01-26, p7380260.18o, 100, 24455, 0.26, 0.23, 46.16, 34.96
2018-01-25, p7380250.18o, 100, 24451, 0.27, 0.24, 46.05, 34.6
2018-01-24, p7380240.18o, 100, 48907, 0.27, 0.24, 45.92, 33.96
2018-01-23, p7380230.18o, 100, 16812, 0.26, 0.24, 45.9, 33.86
2018-01-22, p7380220.18o, 100, 50516, 0.26, 0.24, 45.8, 33.61
2018-01-21, p7380210.18o, 100, 16838, 0.25, 0.24, 46.06, 34.81
2018-01-20, p7380200.18o, 100, 50509, 0.26, 0.24, 45.99, 34.53
2018-01-19, p7380190.18o, 100, 50517, 0.26, 0.24, 46.21, 34.69
2018-01-18, p7380180.18o, 99, 12561, 0.28, 0.25, 46.09, 34.26
2018-01-17, p7380170.18o, 100, 16835, 0.28, 0.25, 45.96, 34.13
2018-01-16, p7380160.18o, 100, 12625, 0.28, 0.25, 46.1, 34.01
2018-01-15, p7380150.18o, 100, 25252, 0.28, 0.25, 46, 33.96
2018-01-14, p7380140.18o, 100, 8415, 0.28, 0.25, 45.97, 33.95
2018-01-13, p7380130.18o, 100, 4589, 0.27, 0.25, 46.06, 34.5
2018-01-12, p7380120.18o, 100, 10095, 0.28, 0.25, 46.19, 34.63
2018-01-11, p7380110.18o, 100, 25238, 0.27, 0.25, 46.24, 34.67
2018-01-10, p7380100.18o, 100, 25235, 0.27, 0.26, 46.12, 34.6
2018-01-09, p7380090.18o, 100, 16821, 0.27, 0.24, 46.23, 34.49
2018-01-08, p7380080.18o, 100, 12614, 0.28, 0.25, 46.12, 34.19
2018-01-07, p7380070.18o, 100, 50481, 0.27, 0.24, 46.12, 34.42
2018-01-06, p7380060.18o, 100, 25246, 0.27, 0.25, 46.16, 34.26
2018-01-05, p7380050.18o, 100, 16826, 0.28, 0.25, 46.23, 34.32
2018-01-04, p7380040.18o, 100, 6288, 0.28, 0.25, 46.16, 34.05
2018-01-03, p7380030.18o, 100, 12616, 0.28, 0.25, 46.07, 34.06
2018-01-02, p7380020.18o, 100, 12616, 0.28, 0.26, 46.02, 33.73
2018-01-01, p7380010.18o, 100, 10092, 0.28, 0.25, 46.19, 34.7
2017-12-31, p7383650.17o, 100, 50465, 0.27, 0.24, 46.15, 34.54
2017-12-30, p7383640.17o, 100, 10093, 0.28, 0.25, 46.23, 34.22
2017-12-29, p7383630.17o, 100, 7208, 0.28, 0.25, 46.26, 34.37
2017-12-28, p7383620.17o, 100, 50480, 0.28, 0.24, 46.22, 34.51
2017-12-27, p7383610.17o, 100, 10092, 0.27, 0.25, 46.14, 34.19
2017-12-26, p7383600.17o, 100, 2018, 0.27, 0.24, 46.14, 34.49
2017-12-25, p7383590.17o, 100, 16815, 0.26, 0.24, 46.2, 34.6
2017-12-24, p7383580.17o, 100, 7206, 0.26, 0.24, 45.96, 34.01
2017-12-23, p7383570.17o, 100, 50454, 0.26, 0.23, 46.31, 34.83
2017-12-22, p7383560.17o, 100, 16814, 0.26, 0.25, 46.11, 34.1
2017-12-21, p7383550.17o, 100, 50456, 0.25, 0.23, 46.11, 34.64
2017-12-20, p7383540.17o, 100, 50441, 0.26, 0.24, 46.13, 34.39
2017-12-19, p7383530.17o, 100, 49806, 0.28, 0.24, 46.17, 34.2
2017-12-18, p7383520.17o, 100, 16816, 0.27, 0.24, 46.14, 34.28
2017-12-17, p7383510.17o, 100, 50447, 0.26, 0.24, 46.09, 34.51
2017-12-16, p7383500.17o, 100, 50448, 0.26, 0.24, 46.11, 34.17
2017-12-15, p7383490.17o, 100, 12614, 0.27, 0.24, 46.01, 33.6
2017-12-14, p7383480.17o, 99, 9812, 0.27, 0.25, 45.89, 33.4
2017-12-13, p7383470.17o, 100, 10090, 0.27, 0.25, 45.96, 33.47
2017-12-12, p7383460.17o, 100, 50465, 0.26, 0.24, 45.95, 33.61
2017-12-11, p7383450.17o, 100, 12610, 0.27, 0.25, 45.95, 33.65
2017-12-10, p7383440.17o, 100, 1940, 0.26, 0.25, 46, 33.83
2017-12-09, p7383430.17o, 100, 25224, 0.26, 0.24, 45.94, 33.38
2017-12-08, p7383420.17o, 100, 12609, 0.26, 0.25, 45.91, 33.3
2017-12-07, p7383410.17o, 100, 50444, 0.25, 0.23, 46.22, 35.11
2017-12-06, p7383400.17o, 100, 50439, 0.25, 0.23, 46.24, 35.21
2017-12-05, p7383390.17o, 100, 50255, 0.25, 0.23, 46.24, 35.48
2017-12-04, p7383380.17o, 100, 50465, 0.25, 0.23, 46.09, 34.7
2017-12-03, p7383370.17o, 100, 50468, 0.26, 0.24, 46.21, 34.78
2017-12-02, p7383360.17o, 100, 16823, 0.27, 0.24, 46.21, 34.59
2017-12-01, p7383350.17o, 100, 16819, 0.28, 0.25, 46.19, 34.39
2017-11-30, p7383340.17o, 100, 50464, 0.27, 0.25, 46.14, 34.6
2017-11-29, p7383330.17o, 100, 12589, 0.28, 0.25, 46.16, 34.46
2017-11-28, p7383320.17o, 100, 10067, 0.27, 0.25, 46.19, 34.57
2017-11-27, p7383310.17o, 100, 16816, 0.27, 0.25, 46.08, 34.25
2017-11-26, p7383300.17o, 100, 12605, 0.28, 0.25, 46.18, 34.09
2017-11-25, p7383290.17o, 100, 2655, 0.27, 0.25, 46.2, 34.2
2017-11-24, p7383280.17o, 100, 12608, 0.27, 0.26, 46.07, 33.9
2017-11-23, p7383270.17o, 100, 25165, 0.28, 0.25, 46.19, 33.97
2017-11-22, p7383260.17o, 100, 16760, 0.28, 0.25, 46.2, 33.87
2017-11-21, p7383250.17o, 100, 12581, 0.28, 0.25, 46.27, 34.23
2017-11-20, p7383240.17o, 100, 16812, 0.28, 0.26, 46.1, 34.16
2017-11-19, p7383230.17o, 100, 7202, 0.27, 0.24, 46.13, 34.36
2017-11-18, p7383220.17o, 100, 25117, 0.27, 0.24, 46.04, 34.35
2017-11-17, p7383210.17o, 100, 25222, 0.27, 0.25, 46.08, 34.45
2017-11-16, p7383200.17o, 100, 10089, 0.27, 0.25, 46.18, 34.5
2017-11-15, p7383190.17o, 100, 12612, 0.28, 0.25, 46.21, 34.42
2017-11-14, p7383180.17o, 100, 10050, 0.27, 0.24, 46.13, 34.29
2017-11-13, p7383170.17o, 100, 16816, 0.28, 0.25, 46.15, 34.2
2017-11-12, p7383160.17o, 100, 25190, 0.27, 0.25, 46.16, 34.35
2017-11-11, p7383150.17o, 100, 25224, 0.27, 0.25, 46.24, 34.38
2017-11-10, p7383140.17o, 100, 10083, 0.27, 0.26, 46.18, 34.24
2017-11-09, p7383130.17o, 99, 12442, 0.27, 0.25, 46.31, 34.8
2017-11-08, p7383120.17o, 100, 12566, 0.27, 0.25, 46.21, 34.4
2017-11-07, p7383110.17o, 100, 25113, 0.26, 0.24, 46.32, 35.4
2017-11-06, p7383100.17o, 100, 50429, 0.26, 0.25, 46.15, 34.59
2017-11-05, p7383090.17o, 100, 50432, 0.26, 0.27, 46.21, 34.76
2017-11-04, p7383080.17o, 100, 50432, 0.26, 0.24, 46.03, 33.91
2017-11-03, p7383070.17o, 100, 12609, 0.27, 0.25, 46.12, 33.93
2017-11-02, p7383060.17o, 99, 6122, 0.28, 0.25, 46.05, 33.74
2017-11-01, p7383050.17o, 100, 10085, 0.27, 0.25, 46.17, 33.66
2017-10-31, p7383040.17o, 100, 8399, 0.27, 0.26, 45.97, 33.47
2017-10-30, p7383030.17o, 100, 10083, 0.28, 0.26, 46.07, 33.58
2017-10-29, p7383020.17o, 100, 5598, 0.28, 0.26, 46.14, 33.46
2017-10-28, p7383010.17o, 100, 8401, 0.28, 0.26, 46.12, 33.67
2017-10-27, p7383000.17o, 99, 7114, 0.28, 0.26, 46.04, 33.36
2017-10-26, p7382990.17o, 100, 8384, 0.29, 0.26, 46.13, 33.56
2017-10-25, p7382980.17o, 100, 7198, 0.28, 0.26, 46.13, 33.51
2017-10-24, p7382970.17o, 100, 12597, 0.27, 0.26, 46.06, 33.33
2017-10-23, p7382960.17o, 99, 10078, 0.27, 0.25, 46.19, 33.83
2017-10-22, p7382950.17o, 100, 10079, 0.28, 0.25, 46.26, 34.05
2017-10-21, p7382940.17o, 100, 16799, 0.26, 0.24, 46.11, 34.08
2017-10-20, p7382930.17o, 100, 25080, 0.26, 0.24, 46.14, 33.88
2017-10-19, p7382920.17o, 99, 6200, 0.27, 0.25, 46.34, 33.99
2017-10-18, p7382910.17o, 100, 6299, 0.28, 0.26, 46.1, 33.46
2017-10-17, p7382900.17o, 100, 8399, 0.28, 0.25, 46.15, 33.58
2017-10-16, p7382890.17o, 100, 16802, 0.28, 0.25, 46.05, 33.31
2017-10-15, p7382880.17o, 100, 10082, 0.27, 0.25, 46.06, 33.52
2017-10-14, p7382870.17o, 100, 10083, 0.27, 0.26, 45.92, 33.38
2017-10-13, p7382860.17o, 100, 10083, 0.27, 0.25, 46.08, 33.67
2017-10-12, p7382850.17o, 99, 6168, 0.27, 0.26, 46.13, 34.45
2017-10-11, p7382840.17o, 100, 10084, 0.27, 0.25, 46.07, 33.6
2017-10-10, p7382830.17o, 100, 16810, 0.27, 0.25, 46.19, 33.72
2017-10-09, p7382820.17o, 100, 8403, 0.27, 0.25, 46.25, 34.55
2017-10-08, p7382810.17o, 100, 6301, 0.27, 0.25, 46, 33.37
2017-10-07, p7382800.17o, 100, 6303, 0.28, 0.25, 46.19, 33.69
2017-10-06, p7382790.17o, 100, 5603, 0.27, 0.26, 46.05, 33.26
2017-10-05, p7382780.17o, 100, 5604, 0.28, 0.27, 46, 33.23
2017-10-04, p7382770.17o, 99, 12438, 0.27, 0.24, 46.13, 33.78
2017-10-03, p7382760.17o, 100, 12613, 0.27, 0.25, 46.11, 33.91
2017-10-02, p7382750.17o, 100, 10088, 0.27, 0.25, 46.11, 33.83
2017-10-01, p7382740.17o, 100, 12602, 0.27, 0.24, 46.07, 33.63
2017-09-30, p7382730.17o, 100, 8405, 0.27, 0.25, 46.17, 33.84
2017-09-29, p7382720.17o, 100, 7202, 0.27, 0.26, 46.18, 33.54
2017-09-28, p7382710.17o, 100, 5601, 0.28, 0.26, 46.11, 33.45
2017-09-27, p7382700.17o, 100, 6287, 0.27, 0.26, 46.09, 33.43
2017-09-26, p7382690.17o, 100, 5597, 0.29, 0.27, 46.09, 33.63
2017-09-25, p7382680.17o, 100, 6301, 0.28, 0.26, 46.11, 33.62
2017-09-24, p7382670.17o, 100, 5041, 0.27, 0.26, 46.04, 33.65
2017-09-23, p7382660.17o, 100, 7201, 0.27, 0.25, 46.19, 34.26
2017-09-22, p7382650.17o, 100, 4200, 0.27, 0.26, 46.17, 34.23
2017-09-21, p7382640.17o, 100, 12606, 0.27, 0.26, 46.14, 34.1
2017-09-20, p7382630.17o, 100, 12606, 0.27, 0.25, 46.19, 34.02
2017-09-19, p7382620.17o, 100, 12603, 0.27, 0.24, 46.21, 34
2017-09-18, p7382610.17o, 100, 8401, 0.27, 0.25, 46.25, 33.97
2017-09-17, p7382600.17o, 99, 4936, 0.28, 0.26, 46.15, 33.69
2017-09-16, p7382590.17o, 100, 4196, 0.28, 0.28, 46.02, 33.21
2017-09-15, p7382580.17o, 100, 6968, 0.27, 0.26, 45.98, 33.35
2017-09-14, p7382570.17o, 98, 7936, 0.27, 0.25, 46.17, 33.86
2017-09-13, p7382560.17o, 99, 4844, 0.28, 0.27, 46.17, 33.73
2017-09-12, p7382550.17o, 98, 6993, 0.27, 0.25, 46.27, 33.84
2017-09-11, p7382540.17o, 100, 6301, 0.28, 0.25, 46.22, 33.58
2017-09-10, p7382530.17o, 100, 5599, 0.28, 0.25, 46.22, 33.59
2017-09-09, p7382520.17o, 100, 5600, 0.27, 0.26, 46.3, 33.76
2017-09-08, p7382510.17o, 100, 4582, 0.27, 0.25, 46.26, 33.65
2017-09-07, p7382500.17o, 99, 5497, 0.28, 0.25, 46.28, 33.78
2017-09-06, p7382490.17o, 100, 6301, 0.27, 0.25, 46.32, 33.7
2017-09-05, p7382480.17o, 100, 5602, 0.27, 0.26, 46.33, 33.66
2017-09-04, p7382470.17o, 100, 5599, 0.28, 0.26, 46.21, 33.35
2017-09-03, p7382460.17o, 100, 6301, 0.28, 0.26, 46.29, 33.73
2017-09-02, p7382450.17o, 100, 6302, 0.27, 0.24, 46.33, 33.73
2017-09-01, p7382440.17o, 100, 6301, 0.27, 0.24, 46.26, 33.62
2017-08-31, p7382430.17o, 99, 3818, 0.28, 0.25, 46.02, 33.06
2017-08-30, p7382420.17o, 100, 5602, 0.27, 0.25, 46.34, 33.7
2017-08-29, p7382410.17o, 100, 7113, 0.27, 0.25, 46.32, 33.61
2017-08-28, p7382400.17o, 100, 5604, 0.27, 0.24, 46.28, 33.54
2017-08-27, p7382390.17o, 100, 10087, 0.27, 0.25, 46.31, 33.68
2017-08-26, p7382380.17o, 100, 12611, 0.27, 0.25, 46.42, 33.63
2017-08-25, p7382370.17o, 99, 7089, 0.27, 0.24, 46.34, 33.52
2017-08-24, p7382360.17o, 100, 8403, 0.27, 0.24, 46.41, 33.73
2017-08-23, p7382350.17o, 100, 6292, 0.27, 0.24, 46.42, 33.95
2017-08-22, p7382340.17o, 99, 6205, 0.27, 0.25, 46.22, 33.6
2017-08-21, p7382330.17o, 100, 5044, 0.27, 0.25, 46.25, 33.67
2017-08-20, p7382320.17o, 100, 2827, 0.27, 0.25, 46.43, 33.48
2017-08-19, p7382310.17o, 100, 10089, 0.27, 0.24, 46.3, 33.76
2017-08-18, p7382300.17o, 100, 5602, 0.27, 0.25, 46.3, 33.99
2017-08-17, p7382290.17o, 100, 6306, 0.27, 0.25, 46.29, 33.68
2017-08-16, p7382280.17o, 100, 8409, 0.27, 0.25, 46.28, 33.85
2017-08-15, p7382270.17o, 100, 6307, 0.27, 0.25, 46.31, 34.16
2017-08-14, p7382260.17o, 100, 8409, 0.26, 0.25, 46.29, 33.86
2017-08-13, p7382250.17o, 100, 7207, 0.27, 0.24, 46.34, 33.77
2017-08-12, p7382240.17o, 100, 8409, 0.27, 0.25, 46.33, 33.82
2017-08-11, p7382230.17o, 99, 8321, 0.27, 0.24, 46.3, 33.69
2017-08-10, p7382220.17o, 99, 9992, 0.27, 0.25, 46.39, 33.98
2017-08-09, p7382210.17o, 100, 7207, 0.27, 0.24, 46.35, 33.87
2017-08-08, p7382200.17o, 100, 8409, 0.27, 0.24, 46.28, 33.85
2017-08-07, p7382190.17o, 100, 8407, 0.27, 0.25, 46.39, 34.07
2017-08-06, p7382180.17o, 100, 5603, 0.27, 0.24, 46.39, 33.93
2017-08-05, p7382170.17o, 100, 12618, 0.27, 0.25, 46.27, 33.66
2017-08-04, p7382160.17o, 100, 7207, 0.27, 0.25, 46.31, 33.71
2017-08-03, p7382150.17o, 100, 8225, 0.27, 0.25, 46.34, 33.64
2017-08-02, p7382140.17o, 100, 12617, 0.27, 0.25, 46.26, 33.6
2017-08-01, p7382130.17o, 100, 8408, 0.27, 0.25, 46.2, 33.34
2017-07-31, p7382120.17o, 100, 7206, 0.27, 0.24, 46.32, 33.7
2017-07-30, p7382110.17o, 100, 12615, 0.27, 0.25, 46.25, 33.59
2017-07-29, p7382100.17o, 100, 7209, 0.27, 0.25, 46.28, 33.91
2017-07-28, p7382090.17o, 100, 25227, 0.27, 0.24, 46.32, 34.6
2017-07-27, p7382080.17o, 100, 16818, 0.27, 0.24, 46.26, 34.29
2017-07-26, p7382070.17o, 100, 10090, 0.27, 0.24, 46.17, 34.08
2017-07-25, p7382060.17o, 100, 7205, 0.27, 0.25, 46.26, 33.68
2017-07-24, p7382050.17o, 100, 10095, 0.27, 0.25, 46.24, 33.5
2017-07-23, p7382040.17o, 100, 16825, 0.27, 0.26, 46.19, 33.45
2017-07-22, p7382030.17o, 100, 12616, 0.27, 0.25, 46.23, 33.6
2017-07-21, p7382020.17o, 100, 12619, 0.27, 0.25, 46.23, 34.04
2017-07-20, p7382010.17o, 100, 8413, 0.27, 0.24, 46.22, 34.06
2017-07-19, p7382000.17o, 100, 12622, 0.27, 0.25, 46.21, 34.03
2017-07-18, p7381990.17o, 100, 16831, 0.27, 0.24, 46.29, 33.63
2017-07-17, p7381980.17o, 100, 7212, 0.27, 0.25, 46.28, 33.59
2017-07-16, p7381970.17o, 100, 12621, 0.27, 0.25, 46.22, 33.48
2017-07-15, p7381960.17o, 100, 12620, 0.27, 0.24, 46.31, 33.66
2017-07-14, p7381950.17o, 99, 10034, 0.27, 0.25, 46.21, 33.38
2017-07-13, p7381940.17o, 100, 16589, 0.27, 0.25, 46.23, 33.51
2017-07-12, p7381930.17o, 100, 12617, 0.27, 0.25, 46.21, 33.55
2017-07-11, p7381920.17o, 100, 12615, 0.27, 0.24, 46.28, 33.63
2017-07-10, p7381910.17o, 100, 25230, 0.27, 0.24, 46.26, 33.67
2017-07-09, p7381900.17o, 100, 7202, 0.27, 0.24, 46.19, 33.36
2017-07-08, p7381890.17o, 100, 16812, 0.27, 0.24, 46.28, 33.58
2017-07-07, p7381880.17o, 100, 12505, 0.27, 0.25, 46.33, 33.65
2017-07-06, p7381870.17o, 99, 24613, 0.27, 0.25, 46.2, 33.45
2017-07-05, p7381860.17o, 100, 25233, 0.27, 0.24, 46.29, 33.74
2017-07-04, p7381850.17o, 100, 25239, 0.26, 0.24, 46.31, 33.7
2017-07-03, p7381840.17o, 100, 10093, 0.27, 0.25, 46.18, 33.39
2017-07-02, p7381830.17o, 100, 10094, 0.27, 0.25, 46.22, 33.52
2017-07-01, p7381820.17o, 100, 10095, 0.27, 0.25, 46.28, 33.7
2017-06-30, p7381810.17o, 100, 16554, 0.27, 0.25, 46.17, 33.48
2017-06-29, p7381800.17o, 100, 16743, 0.27, 0.25, 46.17, 33.62
2017-06-28, p7381790.17o, 100, 25233, 0.27, 0.25, 46.26, 33.74
2017-06-27, p7381780.17o, 100, 25226, 0.27, 0.24, 46.29, 33.72
2017-06-26, p7381770.17o, 100, 12618, 0.27, 0.25, 46.22, 33.62
2017-06-25, p7381760.17o, 100, 12614, 0.27, 0.26, 46.13, 33.28
2017-06-24, p7381750.17o, 100, 16821, 0.27, 0.25, 46.28, 33.61
2017-06-23, p7381740.17o, 100, 10093, 0.27, 0.25, 46.17, 33.54
2017-06-22, p7381730.17o, 100, 16561, 0.27, 0.25, 46.25, 33.75
2017-06-21, p7381720.17o, 99, 9962, 0.27, 0.26, 46.23, 33.56
2017-06-20, p7381710.17o, 100, 16816, 0.27, 0.26, 46.14, 33.38
2017-06-19, p7381700.17o, 100, 12614, 0.28, 0.26, 46.23, 33.8
2017-06-18, p7381690.17o, 100, 25235, 0.28, 0.26, 46.19, 33.51
2017-06-17, p7381680.17o, 100, 25241, 0.27, 0.25, 46.31, 33.91
2017-06-16, p7381670.17o, 98, 49476, 0.27, 0.25, 46.33, 34.23
2017-06-15, p7381660.17o, 100, 25018, 0.27, 0.25, 46.23, 33.81
2017-06-14, p7381650.17o, 100, 16827, 0.27, 0.26, 46.28, 33.8
2017-06-13, p7381640.17o, 100, 50482, 0.27, 0.25, 46.21, 34.17
2017-06-12, p7381630.17o, 100, 25243, 0.28, 0.27, 46.07, 34.04
2017-06-11, p7381620.17o, 100, 50489, 0.27, 0.26, 46, 33.23
2017-06-10, p7381610.17o, 100, 50475, 0.26, 0.25, 46.28, 34.48
2017-06-09, p7381600.17o, 100, 10093, 0.27, 0.25, 46.11, 33.72
2017-06-08, p7381590.17o, 100, 16830, 0.26, 0.24, 46.36, 34.2
2017-06-07, p7381580.17o, 99, 16556, 0.27, 0.25, 46.31, 33.76
2017-06-06, p7381570.17o, 100, 25247, 0.26, 0.25, 46.2, 33.68
2017-06-05, p7381560.17o, 100, 50490, 0.27, 0.24, 46.14, 33.6
2017-06-04, p7381550.17o, 100, 25249, 0.27, 0.25, 46.34, 33.92
2017-06-03, p7381540.17o, 100, 16832, 0.27, 0.25, 46.22, 33.67
2017-06-02, p7381530.17o, 99, 16337, 0.27, 0.25, 46.11, 33.57
2017-06-01, p7381520.17o, 100, 50498, 0.27, 0.24, 46.34, 34.2
2017-05-31, p7381510.17o, 100, 16832, 0.26, 0.24, 46.32, 34.08
2017-05-30, p7381500.17o, 100, 12625, 0.27, 0.24, 46.21, 33.72
2017-05-29, p7381490.17o, 100, 12623, 0.27, 0.25, 46.19, 33.61
2017-05-28, p7381480.17o, 100, 16829, 0.27, 0.25, 46.17, 33.41
2017-05-27, p7381470.17o, 100, 10099, 0.27, 0.26, 46.1, 33.59
2017-05-26, p7381460.17o, 100, 25252, 0.27, 0.25, 46.06, 33.59
2017-05-25, p7381450.17o, 100, 16833, 0.27, 0.26, 46.13, 33.56
2017-05-24, p7381440.17o, 100, 16830, 0.27, 0.25, 46.22, 33.84
2017-05-23, p7381430.17o, 100, 16823, 0.27, 0.26, 46.08, 33.44
2017-05-22, p7381420.17o, 100, 12618, 0.27, 0.26, 46.15, 33.55
2017-05-21, p7381410.17o, 100, 25245, 0.27, 0.26, 46.22, 33.8
2017-05-20, p7381400.17o, 99, 9983, 0.28, 0.25, 46.02, 33.53
2017-01-16, p7380160.17o, 100, 7216, 0.28, 0.26, 45.8, 34.04
2017-01-15, p7380150.17o, 100, 6314, 0.28, 0.24, 46.04, 34.93
2017-01-14, p7380140.17o, 100, 16840, 0.28, 0.23, 45.93, 34.81
2017-01-13, p7380130.17o, 100, 16840, 0.28, 0.24, 45.9, 34.76
2017-01-12, p7380120.17o, 100, 25259, 0.28, 0.24, 45.95, 34.82
2017-01-11, p7380110.17o, 100, 25261, 0.28, 0.25, 45.83, 34.11
2017-01-10, p7380100.17o, 100, 49770, 0.27, 0.24, 46.02, 34.84
2017-01-09, p7380090.17o, 100, 50513, 0.28, 0.24, 46.2, 35.62
2017-01-08, p7380080.17o, 100, 50508, 0.27, 0.23, 46.33, 35.81
2017-01-07, p7380070.17o, 100, 25259, 0.26, 0.23, 46.09, 35.04
2017-01-06, p7380060.17o, 100, 50524, 0.26, 0.23, 46.01, 35.63
2017-01-05, p7380050.17o, 100, 25255, 0.26, 0.23, 45.87, 34.59
2017-01-04, p7380040.17o, 100, 50521, 0.25, 0.22, 46.09, 35.4
2017-01-03, p7380030.17o, 100, 50525, 0.25, 0.23, 46.11, 35.2
2017-01-02, p7380020.17o, 100, 50519, 0.26, 0.23, 46.08, 35.28
2017-01-01, p7380010.17o, 100, 16840, 0.27, 0.24, 45.93, 34.55
2016-12-31, p7383660.16o, 100, 25257, 0.27, 0.24, 45.97, 34.7
2016-12-30, p7383650.16o, 100, 16838, 0.28, 0.25, 45.92, 34.16
2016-12-29, p7383640.16o, 100, 50374, 0.26, 0.23, 46.17, 35.2
2016-12-28, p7383630.16o, 100, 50524, 0.26, 0.23, 45.98, 34.62
2016-12-27, p7383620.16o, 100, 50532, 0.25, 0.23, 46.13, 35.25
2016-12-26, p7383610.16o, 100, 50536, 0.25, 0.23, 45.97, 35
2016-12-25, p7383600.16o, 100, 50534, 0.25, 0.23, 45.87, 34.41
2016-12-24, p7383590.16o, 100, 25264, 0.25, 0.23, 45.9, 34.39
2016-12-23, p7383580.16o, 100, 50533, 0.27, 0.24, 46.19, 35.4
2016-12-22, p7383570.16o, 100, 25264, 0.27, 0.23, 46.14, 35.41
2016-12-21, p7383560.16o, 100, 25268, 0.28, 0.24, 46.07, 34.94
2016-12-20, p7383550.16o, 100, 16839, 0.28, 0.24, 45.94, 34.24
2016-12-19, p7383540.16o, 100, 25264, 0.26, 0.24, 46.09, 35.14
2016-12-18, p7383530.16o, 100, 25269, 0.25, 0.24, 46.04, 35.28
2016-12-17, p7383520.16o, 100, 25268, 0.26, 0.24, 45.8, 34.5
2016-12-16, p7383510.16o, 100, 16845, 0.27, 0.24, 46.01, 34.98
2016-12-15, p7383500.16o, 100, 16848, 0.28, 0.24, 46.06, 34.8
2016-12-14, p7383490.16o, 100, 48725, 0.27, 0.23, 46.09, 34.82
2016-12-13, p7383480.16o, 100, 48719, 0.27, 0.23, 46.24, 35.58
2016-12-12, p7383470.16o, 100, 49513, 0.27, 0.23, 46.13, 35.26
2016-12-11, p7383460.16o, 100, 16839, 0.27, 0.24, 46.04, 34.83
2016-12-10, p7383450.16o, 100, 10103, 0.28, 0.25, 45.95, 34.58
2016-12-09, p7383440.16o, 98, 12266, 0.28, 0.25, 45.84, 34.21
2016-12-08, p7383430.16o, 100, 50519, 0.25, 0.22, 46.03, 35.02
2016-12-07, p7383420.16o, 100, 50517, 0.24, 0.21, 45.98, 35.21
2016-12-06, p7383410.16o, 100, 50507, 0.24, 0.22, 46.19, 35.39
2016-12-05, p7383400.16o, 100, 50503, 0.25, 0.23, 46.04, 35.06
2016-12-04, p7383390.16o, 100, 50495, 0.26, 0.23, 46.18, 35.01
2016-12-03, p7383380.16o, 100, 50502, 0.26, 0.23, 46.07, 34.97
2016-12-02, p7383370.16o, 100, 25256, 0.26, 0.23, 46.05, 35.03
2016-12-01, p7383360.16o, 100, 49663, 0.25, 0.23, 46.19, 35.37
2016-11-30, p7383350.16o, 100, 50529, 0.26, 0.23, 46.13, 35.18
2016-11-29, p7383340.16o, 100, 10105, 0.26, 0.23, 46.11, 35.14
2016-11-28, p7383330.16o, 100, 25263, 0.26, 0.23, 46.13, 35.2
2016-11-27, p7383320.16o, 100, 16839, 0.27, 0.24, 46.12, 35.03
2016-11-26, p7383310.16o, 100, 16841, 0.27, 0.24, 46.11, 34.9
2016-11-25, p7383300.16o, 100, 10104, 0.28, 0.24, 45.89, 34.17
2016-11-24, p7383290.16o, 100, 50447, 0.27, 0.24, 46.18, 35.14
2016-11-23, p7383280.16o, 100, 8420, 0.27, 0.23, 46.13, 35.03
2016-11-22, p7383270.16o, 100, 12627, 0.27, 0.25, 45.94, 34.38
2016-11-21, p7383260.16o, 100, 8418, 0.27, 0.25, 46.02, 34.71
2016-11-20, p7383250.16o, 100, 16832, 0.27, 0.24, 46.11, 34.76
2016-11-19, p7383240.16o, 100, 16835, 0.27, 0.24, 46.11, 34.86
2016-11-18, p7383230.16o, 100, 10100, 0.28, 0.25, 45.83, 34.06
2016-11-17, p7383220.16o, 100, 12627, 0.27, 0.24, 46.06, 34.59
2016-11-16, p7383210.16o, 100, 25253, 0.28, 0.25, 45.93, 34.14
2016-11-15, p7383200.16o, 100, 25256, 0.28, 0.24, 46.1, 34.27
2016-11-14, p7383190.16o, 100, 12627, 0.28, 0.24, 46.11, 34.18
2016-11-13, p7383180.16o, 100, 5606, 0.28, 0.25, 45.75, 33.25
2016-11-12, p7383170.16o, 100, 7213, 0.28, 0.25, 46.08, 34.19
2016-11-11, p7383160.16o, 100, 25244, 0.28, 0.25, 45.98, 33.78
2016-11-10, p7383150.16o, 100, 8354, 0.29, 0.25, 46.05, 33.91
2016-11-09, p7383140.16o, 100, 12621, 0.29, 0.25, 45.99, 33.8
2016-11-08, p7383130.16o, 100, 12623, 0.28, 0.25, 46.04, 34.02
2016-11-07, p7383120.16o, 100, 12616, 0.28, 0.24, 46.06, 34.08
2016-11-06, p7383110.16o, 100, 25238, 0.28, 0.24, 46.07, 34.21
2016-11-05, p7383100.16o, 100, 5606, 0.29, 0.26, 45.95, 33.77
2016-11-04, p7383090.16o, 100, 12616, 0.29, 0.25, 45.99, 33.88
2016-11-03, p7383080.16o, 100, 12619, 0.29, 0.28, 45.93, 33.96
2016-11-02, p7383070.16o, 100, 12622, 0.28, 0.25, 46, 34.31
2016-11-01, p7383060.16o, 100, 10098, 0.28, 0.25, 46.03, 34.35
2016-10-31, p7383050.16o, 100, 25244, 0.28, 0.24, 46.05, 34.35
2016-10-30, p7383040.16o, 100, 16826, 0.28, 0.26, 45.94, 33.98
2016-10-29, p7383030.16o, 100, 16824, 0.27, 0.25, 46.04, 34.24
2016-10-28, p7383020.16o, 100, 8413, 0.28, 0.25, 45.96, 33.9
2016-10-27, p7383010.16o, 100, 12622, 0.28, 0.25, 46.06, 34.16
2016-10-26, p7383000.16o, 100, 16828, 0.28, 0.25, 46.06, 34.14
2016-10-25, p7382990.16o, 100, 25244, 0.28, 0.25, 46.08, 34.18
2016-10-24, p7382980.16o, 100, 10095, 0.28, 0.25, 46.06, 34.06
2016-10-23, p7382970.16o, 100, 7213, 0.29, 0.26, 45.94, 33.82
2016-10-22, p7382960.16o, 100, 7213, 0.28, 0.26, 45.96, 33.83
2016-10-21, p7382950.16o, 100, 6312, 0.28, 0.25, 46.06, 34.43
2016-10-20, p7382940.16o, 100, 5047, 0.29, 0.26, 45.96, 34.04
2016-10-19, p7382930.16o, 100, 16839, 0.27, 0.25, 45.97, 34.07
2016-10-18, p7382920.16o, 100, 16838, 0.27, 0.25, 46.01, 34.04
2016-10-17, p7382910.16o, 100, 16841, 0.27, 0.24, 46.02, 34.17
2016-10-16, p7382900.16o, 100, 7215, 0.27, 0.25, 46.07, 34.21
2016-10-15, p7382890.16o, 100, 7213, 0.27, 0.25, 46.12, 34.25
2016-10-14, p7382880.16o, 100, 5609, 0.28, 0.27, 46.11, 34.36
2016-10-13, p7382870.16o, 100, 4206, 0.28, 0.25, 46.01, 33.85
2016-10-12, p7382860.16o, 100, 8414, 0.28, 0.26, 46.04, 34.23
2016-10-11, p7382850.16o, 100, 7213, 0.28, 0.26, 46.11, 34.59
2016-10-10, p7382840.16o, 100, 5610, 0.28, 0.25, 46.07, 34.04
2016-10-09, p7382830.16o, 100, 6311, 0.28, 0.25, 46.06, 33.88
2016-10-08, p7382820.16o, 100, 10097, 0.28, 0.26, 46, 33.65
2016-10-07, p7382810.16o, 100, 5608, 0.28, 0.26, 45.94, 33.65
2016-10-06, p7382800.16o, 100, 10096, 0.28, 0.26, 45.99, 34.05
2016-10-05, p7382790.16o, 100, 10098, 0.28, 0.25, 46.01, 34.07
2016-10-04, p7382780.16o, 100, 4206, 0.28, 0.25, 46.02, 34.18
2016-10-03, p7382770.16o, 100, 6309, 0.28, 0.26, 45.88, 33.81
2016-10-02, p7382760.16o, 100, 5607, 0.28, 0.27, 45.91, 33.86
2016-10-01, p7382750.16o, 100, 12616, 0.28, 0.25, 46.14, 34.4
2016-09-30, p7382740.16o, 100, 8411, 0.28, 0.25, 46.11, 34.04
2016-09-29, p7382730.16o, 100, 12617, 0.28, 0.25, 46.13, 33.97
2016-09-28, p7382720.16o, 100, 7206, 0.28, 0.25, 46.11, 33.88
2016-09-27, p7382710.16o, 100, 6308, 0.28, 0.25, 46.05, 33.76
2016-09-26, p7382700.16o, 100, 7209, 0.29, 0.26, 46.03, 33.73
2016-09-25, p7382690.16o, 100, 10093, 0.28, 0.26, 46.03, 33.87
2016-09-24, p7382680.16o, 100, 8413, 0.28, 0.26, 46.02, 33.97
2016-09-23, p7382670.16o, 100, 12546, 0.28, 0.26, 45.94, 34.04
2016-09-22, p7382660.16o, 99, 12305, 0.3, 0.25, 45.74, 33.52
2016-09-21, p7382650.16o, 100, 7211, 0.28, 0.25, 45.89, 33.4
2016-09-20, p7382640.16o, 100, 7211, 0.28, 0.24, 46.02, 33.8
2016-09-19, p7382630.16o, 100, 8412, 0.28, 0.24, 46.05, 33.85
2016-09-18, p7382620.16o, 100, 6311, 0.28, 0.24, 46.15, 34.12
2016-09-17, p7382610.16o, 100, 7211, 0.27, 0.25, 46.08, 33.94
2016-09-16, p7382600.16o, 98, 6998, 0.28, 0.25, 45.93, 33.55
2016-09-15, p7382590.16o, 100, 12620, 0.28, 0.26, 45.94, 33.46
2016-09-14, p7382580.16o, 100, 10101, 0.28, 0.25, 46.01, 33.71
2016-09-13, p7382570.16o, 100, 6311, 0.28, 0.26, 45.98, 33.88
2016-09-12, p7382560.16o, 100, 16834, 0.28, 0.24, 45.99, 33.7
2016-09-11, p7382550.16o, 100, 10099, 0.28, 0.24, 46.01, 33.78
2016-09-10, p7382540.16o, 100, 7211, 0.28, 0.25, 45.97, 33.63
2016-09-09, p7382530.16o, 100, 10057, 0.27, 0.26, 45.97, 33.65
2016-09-08, p7382520.16o, 99, 8280, 0.28, 0.25, 45.99, 33.79
2016-09-07, p7382510.16o, 100, 12618, 0.27, 0.24, 45.96, 33.77
2016-09-06, p7382500.16o, 100, 10100, 0.28, 0.25, 45.95, 33.64
2016-09-05, p7382490.16o, 100, 12624, 0.27, 0.25, 45.96, 33.66
2016-09-04, p7382480.16o, 100, 16833, 0.28, 0.24, 46.02, 33.94
2016-09-03, p7382470.16o, 100, 12622, 0.28, 0.27, 45.94, 33.64
2016-09-02, p7382460.16o, 99, 24729, 0.27, 0.24, 46.16, 34.15
2016-09-01, p7382450.16o, 100, 16827, 0.28, 0.25, 46.04, 33.72
2016-08-31, p7382440.16o, 100, 25247, 0.27, 0.24, 46.16, 34.03
2016-08-30, p7382430.16o, 100, 25247, 0.27, 0.24, 46.2, 34.14
2016-08-29, p7382420.16o, 100, 12621, 0.27, 0.24, 46.2, 34.15
2016-08-28, p7382410.16o, 100, 10082, 0.27, 0.24, 46.15, 33.96
2016-08-27, p7382400.16o, 100, 16830, 0.27, 0.24, 46.14, 33.89
2016-08-26, p7382390.16o, 97, 12222, 0.27, 0.25, 46.2, 33.98
2016-08-25, p7382380.16o, 100, 50485, 0.28, 0.25, 46.05, 33.67
2016-08-24, p7382370.16o, 100, 12617, 0.28, 0.24, 46.07, 33.94
2016-08-22, p7382350.16o, 100, 10084, 0.27, 0.24, 46.14, 33.89
2016-08-21, p7382340.16o, 100, 10095, 0.27, 0.25, 46.03, 33.6
2016-08-19, p7382320.16o, 98, 12283, 0.27, 0.24, 46.13, 33.86
2016-08-18, p7382310.16o, 100, 16755, 0.27, 0.24, 46.1, 33.64
2016-08-17, p7382300.16o, 100, 16822, 0.27, 0.24, 46.16, 33.99
2016-08-16, p7382290.16o, 100, 16385, 0.27, 0.24, 46.08, 33.76
2016-08-15, p7382280.16o, 100, 12616, 0.27, 0.24, 46.11, 33.73
2016-08-14, p7382270.16o, 100, 8410, 0.27, 0.25, 46.13, 33.81
2016-08-13, p7382260.16o, 100, 10093, 0.27, 0.24, 46.17, 33.87
2016-08-12, p7382250.16o, 100, 25233, 0.27, 0.24, 46.13, 33.87
2016-08-11, p7382240.16o, 100, 12612, 0.27, 0.24, 46.09, 33.8
2016-08-10, p7382230.16o, 100, 16822, 0.27, 0.25, 46.11, 33.98
2016-08-09, p7382220.16o, 100, 16823, 0.27, 0.24, 46.13, 33.96
2016-08-08, p7382210.16o, 100, 25239, 0.27, 0.25, 46.12, 33.84
2016-08-07, p7382200.16o, 100, 12617, 0.27, 0.24, 46.17, 34.05
2016-08-06, p7382190.16o, 100, 16824, 0.27, 0.24, 46.22, 34.16
2016-08-05, p7382180.16o, 100, 12616, 0.27, 0.24, 46.16, 34.06
2016-08-04, p7382170.16o, 100, 12618, 0.27, 0.24, 46.07, 33.76
2016-08-03, p7382160.16o, 100, 50474, 0.27, 0.24, 46.05, 33.65
2016-08-02, p7382150.16o, 100, 16820, 0.27, 0.24, 46.13, 33.85
2016-08-01, p7382140.16o, 100, 12610, 0.27, 0.24, 46.1, 33.59
2016-07-31, p7382130.16o, 100, 16814, 0.27, 0.24, 46.14, 33.77
2016-07-30, p7382120.16o, 100, 8408, 0.28, 0.25, 46.14, 33.87
2016-07-29, p7382110.16o, 100, 8203, 0.28, 0.25, 46.03, 34.62
2016-07-28, p7382100.16o, 100, 16823, 0.27, 0.24, 46.08, 34.62
2016-07-27, p7382090.16o, 100, 12617, 0.27, 0.24, 46.13, 34.73
2016-07-26, p7382080.16o, 100, 12350, 0.27, 0.24, 46.16, 33.88
2016-07-25, p7382070.16o, 100, 16820, 0.27, 0.25, 46.04, 33.61
2016-07-24, p7382060.16o, 100, 8403, 0.27, 0.24, 46.08, 33.7
2016-07-23, p7382050.16o, 100, 16815, 0.27, 0.24, 46.1, 33.83
2016-07-22, p7382040.16o, 99, 24742, 0.27, 0.24, 46.15, 33.91
2016-07-21, p7382030.16o, 100, 12608, 0.27, 0.24, 46.1, 34.67
2016-07-20, p7382020.16o, 99, 24713, 0.27, 0.25, 46.11, 34.67
2016-07-19, p7382010.16o, 100, 8403, 0.27, 0.25, 46.07, 33.85
2016-07-18, p7382000.16o, 100, 12609, 0.27, 0.25, 46.14, 33.94
2016-07-17, p7381990.16o, 100, 16810, 0.27, 0.25, 46.01, 33.52
2016-07-16, p7381980.16o, 100, 25216, 0.27, 0.24, 46.12, 34.1
2016-07-15, p7381970.16o, 100, 24867, 0.27, 0.24, 46.21, 34.16
2016-07-14, p7381960.16o, 100, 10086, 0.27, 0.24, 46.13, 33.88
2016-07-13, p7381950.16o, 100, 16812, 0.27, 0.25, 46.19, 34.4
2016-07-12, p7381940.16o, 100, 16812, 0.27, 0.24, 46.15, 34.39
2016-07-11, p7381930.16o, 100, 25218, 0.27, 0.25, 45.98, 33.67
2016-07-10, p7381920.16o, 100, 12608, 0.27, 0.25, 46.19, 34.28
2016-07-09, p7381910.16o, 100, 7204, 0.27, 0.24, 46.18, 34.32
2016-07-08, p7381900.16o, 99, 9902, 0.27, 0.24, 46.13, 34.03
2016-07-07, p7381890.16o, 100, 10086, 0.27, 0.25, 46.18, 33.97
2016-07-06, p7381880.16o, 100, 12607, 0.27, 0.25, 46.1, 33.92
2016-07-05, p7381870.16o, 100, 12607, 0.27, 0.24, 46.08, 33.88
2016-07-04, p7381860.16o, 98, 8241, 0.27, 0.25, 46.14, 33.9
2016-07-03, p7381850.16o, 100, 25205, 0.27, 0.24, 46.19, 33.96
2016-07-01, p7381830.16o, 100, 12544, 0.27, 0.25, 46.07, 33.61
2016-06-30, p7381820.16o, 100, 12608, 0.27, 0.24, 46.25, 34.1
2016-06-29, p7381810.16o, 100, 25213, 0.27, 0.25, 46.13, 33.91
2016-06-27, p7381790.16o, 100, 12606, 0.26, 0.24, 46.22, 33.99
2016-06-26, p7381780.16o, 100, 25208, 0.27, 0.24, 46.16, 33.9
2016-06-24, p7381760.16o, 100, 49465, 0.27, 0.25, 46.16, 34.1
2016-06-23, p7381750.16o, 100, 50201, 0.27, 0.25, 46.22, 34.03
2016-06-22, p7381740.16o, 100, 50429, 0.27, 0.24, 46.14, 33.95
2016-06-21, p7381730.16o, 100, 50430, 0.27, 0.24, 46.19, 34.07
2016-06-20, p7381720.16o, 100, 25210, 0.27, 0.25, 46.22, 34.08
2016-06-19, p7381710.16o, 100, 7198, 0.28, 0.26, 46.09, 34.25
2016-06-18, p7381700.16o, 100, 50432, 0.27, 0.25, 46.18, 34.39
2016-06-17, p7381690.16o, 100, 50427, 0.27, 0.24, 46.23, 34.31
2016-06-16, p7381680.16o, 100, 50430, 0.27, 0.25, 46.14, 34.48
2016-06-15, p7381670.16o, 100, 50424, 0.27, 0.25, 46.04, 34.11
2016-06-14, p7381660.16o, 100, 50426, 0.27, 0.24, 46.18, 34.3
2016-06-13, p7381650.16o, 100, 50430, 0.27, 0.24, 46.14, 33.93
2016-06-12, p7381640.16o, 100, 50433, 0.27, 0.25, 45.95, 33.55
2016-06-11, p7381630.16o, 100, 50430, 0.27, 0.25, 45.92, 33.64
2016-06-10, p7381620.16o, 100, 50428, 0.27, 0.24, 46.24, 34.32
2016-06-09, p7381610.16o, 100, 50415, 0.27, 0.24, 46.16, 34.12
2016-06-08, p7381600.16o, 100, 25204, 0.27, 0.24, 46.2, 34.21
2016-06-07, p7381590.16o, 100, 12606, 0.27, 0.24, 46.21, 34.05
2016-06-06, p7381580.16o, 100, 50435, 0.27, 0.25, 46.18, 34.03
2016-06-05, p7381570.16o, 100, 50430, 0.27, 0.24, 46.14, 34.03
2016-06-04, p7381560.16o, 100, 25206, 0.27, 0.24, 46.15, 33.95
2016-06-03, p7381550.16o, 100, 50410, 0.28, 0.25, 46.16, 33.94
2016-06-02, p7381540.16o, 100, 50414, 0.27, 0.24, 46.05, 34.11
2016-06-01, p7381530.16o, 100, 50407, 0.28, 0.25, 46.03, 33.87
2016-05-31, p7381520.16o, 100, 50410, 0.28, 0.25, 46.11, 33.88
2016-05-30, p7381510.16o, 100, 12597, 0.28, 0.26, 45.99, 33.73
2016-05-29, p7381500.16o, 100, 50411, 0.28, 0.26, 46.05, 33.98
2016-05-28, p7381490.16o, 100, 25207, 0.28, 0.26, 46.06, 33.99
2016-05-27, p7381480.16o, 100, 49336, 0.28, 0.26, 46.04, 34.07
2016-05-26, p7381470.16o, 100, 25084, 0.28, 0.25, 46.06, 34.21
2016-05-25, p7381460.16o, 100, 12601, 0.29, 0.26, 46.04, 34.07
2016-05-24, p7381450.16o, 100, 50408, 0.28, 0.25, 46.1, 34.25
2016-05-23, p7381440.16o, 100, 50409, 0.28, 0.25, 46.06, 34.39
2016-05-22, p7381430.16o, 100, 25204, 0.28, 0.26, 46.07, 34.45
2016-05-21, p7381420.16o, 100, 50415, 0.28, 0.25, 46.1, 34.54
2016-05-20, p7381410.16o, 100, 50412, 0.28, 0.25, 45.94, 34.03
2016-05-19, p7381400.16o, 99, 16428, 0.28, 0.26, 45.83, 33.61
2016-05-18, p7381390.16o, 100, 50409, 0.28, 0.26, 46.11, 33.99
2016-05-17, p7381380.16o, 100, 50410, 0.28, 0.25, 46.12, 34.33
2016-05-16, p7381370.16o, 100, 50409, 0.28, 0.25, 46.07, 34.54
2016-05-15, p7381360.16o, 100, 50415, 0.27, 0.25, 46.11, 34.59
2016-05-14, p7381350.16o, 100, 50408, 0.28, 0.24, 46.21, 34.32
2016-05-12, p7381330.16o, 100, 50409, 0.28, 0.26, 46.08, 33.94
2016-05-11, p7381320.16o, 100, 16803, 0.28, 0.26, 46.09, 34.03
2016-05-10, p7381310.16o, 100, 12603, 0.28, 0.26, 45.96, 33.73
2016-05-09, p7381300.16o, 100, 25214, 0.28, 0.26, 46.05, 34.04
2016-05-08, p7381290.16o, 100, 50431, 0.28, 0.25, 46.23, 34.39
2016-05-07, p7381280.16o, 100, 50429, 0.28, 0.26, 46.25, 34.45
2016-05-06, p7381270.16o, 100, 50439, 0.28, 0.25, 46.13, 34.46
2016-05-05, p7381260.16o, 100, 50453, 0.28, 0.25, 46.14, 34.27
2016-05-04, p7381250.16o, 100, 50428, 0.28, 0.25, 46.24, 34.3
2016-05-03, p7381240.16o, 100, 12605, 0.28, 0.25, 46.14, 34.03
2016-05-02, p7381230.16o, 100, 16814, 0.28, 0.25, 46.23, 34.78
2016-05-01, p7381220.16o, 100, 12584, 0.28, 0.26, 46.15, 34.23
2016-04-30, p7381210.16o, 100, 16811, 0.28, 0.25, 46.05, 34.01
2016-04-29, p7381200.16o, 100, 16813, 0.28, 0.25, 46.09, 34.37
2016-04-28, p7381190.16o, 100, 10084, 0.28, 0.26, 46.04, 34.05
2016-04-27, p7381180.16o, 100, 10084, 0.29, 0.27, 46.09, 34.08
2016-04-26, p7381170.16o, 100, 25217, 0.28, 0.26, 46.05, 34.22
2016-04-25, p7381160.16o, 100, 25221, 0.27, 0.25, 46, 33.99
2016-04-24, p7381150.16o, 100, 12606, 0.29, 0.27, 46.08, 34.17
2016-04-23, p7381140.16o, 100, 25221, 0.27, 0.24, 46.22, 34.54
2016-04-22, p7381130.16o, 100, 12607, 0.28, 0.25, 46.02, 33.87
2016-04-21, p7381120.16o, 100, 12612, 0.28, 0.25, 46.21, 34.18
2015-11-26, p7383300.15o, 100, 49287, 0.26, 0.22, 46.08, 35.09
2015-11-25, p7383290.15o, 100, 49297, 0.26, 0.23, 46.13, 35.02
2015-11-21, p7383250.15o, 100, 12323, 0.28, 0.25, 46.1, 34.61
2015-11-20, p7383240.15o, 100, 24651, 0.28, 0.25, 46.12, 34.37
2015-11-19, p7383230.15o, 100, 24652, 0.28, 0.25, 46.16, 34.57
2015-11-18, p7383220.15o, 100, 24654, 0.28, 0.24, 46.18, 34.78
2015-11-17, p7383210.15o, 100, 24659, 0.27, 0.24, 46.19, 34.89
2015-11-16, p7383200.15o, 100, 24660, 0.26, 0.24, 45.91, 34.21
2015-11-15, p7383190.15o, 100, 16443, 0.29, 0.26, 46.02, 34.1
2015-11-14, p7383180.15o, 100, 8219, 0.29, 0.25, 46, 33.72
2015-11-13, p7383170.15o, 100, 12332, 0.28, 0.24, 46.11, 34.29
2015-11-12, p7383160.15o, 100, 12336, 0.29, 0.25, 45.95, 34.03
2015-11-11, p7383150.15o, 100, 259, 0.38, 0.35, 42.83, 29.91
2015-11-10, p7383140.15o, 100, 8225, 0.27, 0.26, 45.99, 34.32
2015-11-09, p7383130.15o, 100, 49363, 0.27, 0.24, 46.02, 34.15
2015-11-08, p7383120.15o, 100, 16458, 0.28, 0.24, 46.02, 33.98
2015-11-07, p7383110.15o, 100, 16458, 0.28, 0.25, 46.02, 34.23
2015-11-06, p7383100.15o, 100, 24693, 0.28, 0.24, 46.08, 34.51
2015-11-05, p7383090.15o, 100, 16466, 0.27, 0.24, 46.07, 34.67
2015-11-04, p7383080.15o, 100, 16471, 0.27, 0.24, 46.09, 34.55
2015-11-03, p7383070.15o, 100, 16471, 0.27, 0.23, 46.2, 34.79
2015-11-02, p7383060.15o, 100, 12687, 0.27, 0.24, 46.14, 34.47
2015-11-01, p7383050.15o, 100, 25545, 0.28, 0.24, 46.1, 34.1
2015-10-31, p7383040.15o, 100, 17029, 0.28, 0.25, 46.05, 33.8
2015-10-30, p7383030.15o, 100, 10219, 0.28, 0.27, 46.02, 33.84
2015-10-29, p7383020.15o, 100, 12773, 0.27, 0.24, 46.12, 34.25
2015-10-28, p7383010.15o, 100, 25539, 0.27, 0.24, 46.07, 33.87
2015-10-27, p7383000.15o, 100, 8514, 0.29, 0.26, 46.06, 34.1
2015-10-26, p7382990.15o, 100, 7297, 0.28, 0.24, 46.02, 33.73
2015-10-25, p7382980.15o, 100, 25550, 0.28, 0.24, 46.09, 34.01
2015-10-24, p7382970.15o, 100, 12775, 0.28, 0.25, 46.06, 33.83
2015-10-23, p7382960.15o, 100, 8515, 0.28, 0.26, 45.89, 33.36
2015-10-22, p7382950.15o, 100, 10220, 0.28, 0.25, 46.05, 33.95
2015-10-21, p7382940.15o, 99, 7300, 0.28, 0.26, 45.93, 33.39
2015-10-20, p7382930.15o, 100, 9905, 0.28, 0.25, 45.95, 33.92
2015-10-19, p7382920.15o, 100, 12767, 0.28, 0.25, 45.99, 33.67
2015-10-18, p7382910.15o, 100, 25538, 0.28, 0.25, 46.07, 33.88
2015-10-17, p7382900.15o, 100, 12768, 0.28, 0.25, 46.11, 34.04
2015-10-16, p7382890.15o, 100, 12769, 0.28, 0.25, 46.13, 34.11
2015-10-15, p7382880.15o, 100, 10214, 0.27, 0.26, 46.1, 33.75
2015-10-14, p7382870.15o, 100, 12744, 0.28, 0.24, 46.12, 33.74
2015-10-13, p7382860.15o, 100, 12771, 0.28, 0.24, 46.15, 34.24
2015-10-12, p7382850.15o, 100, 17028, 0.28, 0.25, 46.05, 33.66
2015-10-11, p7382840.15o, 100, 51085, 0.28, 0.25, 46, 33.66
2015-10-10, p7382830.15o, 100, 51098, 0.28, 0.24, 46.11, 33.87
2015-10-09, p7382820.15o, 100, 8515, 0.28, 0.24, 46.11, 33.85
2015-10-08, p7382810.15o, 100, 7298, 0.28, 0.24, 46.13, 33.92
2015-10-07, p7382800.15o, 100, 51102, 0.28, 0.24, 46.12, 33.85
2015-10-06, p7382790.15o, 100, 10220, 0.28, 0.24, 46.04, 33.71
2015-10-05, p7382780.15o, 100, 10219, 0.28, 0.25, 46.04, 33.65
2015-10-04, p7382770.15o, 100, 51108, 0.28, 0.24, 46.06, 33.73
2015-10-03, p7382760.15o, 100, 25553, 0.28, 0.24, 46.02, 33.78
2015-10-02, p7382750.15o, 100, 25561, 0.28, 0.24, 46.2, 34.16
2015-10-01, p7382740.15o, 100, 51136, 0.27, 0.24, 46.18, 34.15
2015-09-30, p7382730.15o, 100, 17046, 0.28, 0.25, 46.16, 33.84
2015-09-29, p7382720.15o, 100, 12781, 0.28, 0.25, 46.14, 33.77
2015-09-28, p7382710.15o, 100, 17050, 0.28, 0.25, 46.02, 33.4
2015-09-27, p7382700.15o, 100, 8525, 0.28, 0.24, 46.11, 33.65
2015-09-26, p7382690.15o, 100, 17046, 0.28, 0.24, 46.16, 33.85
2015-09-25, p7382680.15o, 100, 10226, 0.28, 0.24, 46.14, 33.8
2015-09-24, p7382670.15o, 99, 1334, 0.29, 0.26, 46.13, 33.88
2015-09-23, p7382660.15o, 100, 10228, 0.28, 0.26, 46.15, 33.9
2015-09-22, p7382650.15o, 100, 7306, 0.29, 0.25, 45.94, 33.18
2015-09-21, p7382640.15o, 100, 17055, 0.29, 0.25, 46.1, 33.88
2015-09-20, p7382630.15o, 100, 10235, 0.29, 0.25, 46.09, 33.66
2015-09-19, p7382620.15o, 100, 25586, 0.29, 0.25, 46.01, 33.56
2015-09-18, p7382610.15o, 100, 17056, 0.28, 0.24, 46.1, 34.36
2015-09-17, p7382600.15o, 100, 51176, 0.28, 0.24, 46.24, 34.38
2015-09-16, p7382590.15o, 100, 51175, 0.28, 0.24, 46.06, 33.85
2015-09-15, p7382580.15o, 100, 51183, 0.28, 0.25, 46.14, 34.1
2015-09-14, p7382570.15o, 100, 25588, 0.27, 0.24, 46.33, 34.73
2015-09-13, p7382560.15o, 100, 25591, 0.28, 0.24, 46.22, 33.9
2015-09-12, p7382550.15o, 100, 10231, 0.28, 0.25, 46.2, 33.92
2015-09-11, p7382540.15o, 100, 8263, 0.28, 0.25, 46.01, 33.55
2015-09-10, p7382530.15o, 100, 6392, 0.28, 0.25, 45.98, 33.2
2015-09-09, p7382520.15o, 100, 25589, 0.28, 0.24, 46.15, 33.75
2015-09-08, p7382510.15o, 100, 10234, 0.28, 0.25, 46.09, 33.57
2015-09-07, p7382500.15o, 100, 5681, 0.29, 0.26, 45.99, 33.33
2015-09-06, p7382490.15o, 100, 17058, 0.29, 0.27, 46.06, 33.69
2015-09-05, p7382480.15o, 100, 25585, 0.28, 0.25, 46.04, 33.74
2015-09-04, p7382470.15o, 100, 10235, 0.28, 0.26, 46.14, 34.24
2015-09-03, p7382460.15o, 100, 4261, 0.28, 0.26, 46, 33.19
2015-09-02, p7382450.15o, 100, 10227, 0.28, 0.24, 46.18, 33.84
2015-09-01, p7382440.15o, 99, 8436, 0.28, 0.26, 45.94, 33.05
2015-08-31, p7382430.15o, 100, 8529, 0.28, 0.25, 46.17, 33.73
2015-08-30, p7382420.15o, 100, 25592, 0.28, 0.24, 46.27, 34.05
2015-08-29, p7382410.15o, 100, 17058, 0.28, 0.24, 46.17, 33.58
2015-08-28, p7382400.15o, 100, 12794, 0.28, 0.24, 46.3, 33.94
2015-08-27, p7382390.15o, 100, 12792, 0.28, 0.24, 46.31, 33.95
2015-08-26, p7382380.15o, 100, 12795, 0.28, 0.24, 46.2, 33.85
2015-08-25, p7382370.15o, 99, 10072, 0.28, 0.24, 46.19, 33.7
2015-08-24, p7382360.15o, 100, 12796, 0.27, 0.24, 46.26, 33.81
2015-08-23, p7382350.15o, 100, 25602, 0.28, 0.24, 46.23, 33.74
2015-08-22, p7382340.15o, 100, 10239, 0.28, 0.25, 46.18, 33.68
2015-08-21, p7382330.15o, 100, 10239, 0.28, 0.24, 46.28, 33.83
2015-08-20, p7382320.15o, 100, 12799, 0.28, 0.24, 46.3, 33.99
2015-08-19, p7382310.15o, 100, 2844, 0.28, 0.24, 46.22, 33.77
2015-08-18, p7382300.15o, 100, 17065, 0.28, 0.24, 46.24, 33.75
2015-08-17, p7382290.15o, 100, 25599, 0.27, 0.25, 46.21, 33.6
2015-08-16, p7382280.15o, 100, 25588, 0.28, 0.25, 46.18, 33.67
2015-08-15, p7382270.15o, 100, 7308, 0.28, 0.26, 46.07, 33.45
2015-08-14, p7382260.15o, 100, 12796, 0.28, 0.24, 46.27, 33.7
2015-08-13, p7382250.15o, 99, 16666, 0.28, 0.26, 46.26, 33.76
2015-08-12, p7382240.15o, 100, 7046, 0.28, 0.25, 46.31, 33.94
2015-08-11, p7382230.15o, 100, 16444, 0.28, 0.24, 46.31, 33.85
2015-08-10, p7382220.15o, 100, 12338, 0.28, 0.24, 46.4, 34.19
2015-08-09, p7382210.15o, 100, 24670, 0.27, 0.24, 46.33, 34
2015-08-08, p7382200.15o, 100, 49322, 0.28, 0.24, 46.38, 34.09
2015-08-07, p7382190.15o, 100, 12324, 0.27, 0.24, 46.43, 34.11
2015-08-06, p7382180.15o, 100, 16436, 0.27, 0.24, 46.35, 34.01
2015-08-05, p7382170.15o, 100, 49308, 0.28, 0.24, 46.35, 34.07
2015-08-04, p7382160.15o, 100, 24653, 0.28, 0.25, 46.39, 34.13
2015-08-03, p7382150.15o, 100, 49305, 0.27, 0.24, 46.42, 34.23
2015-08-02, p7382140.15o, 100, 24660, 0.28, 0.24, 46.27, 33.73
2015-08-01, p7382130.15o, 100, 9864, 0.28, 0.25, 46.28, 33.87
2015-07-31, p7382120.15o, 100, 7040, 0.28, 0.25, 46.36, 34.03
2015-07-30, p7382110.15o, 100, 8218, 0.28, 0.25, 46.28, 33.8
2015-07-29, p7382100.15o, 100, 12320, 0.28, 0.26, 46.21, 33.64
2015-07-28, p7382090.15o, 99, 4803, 0.29, 0.27, 46.11, 33.57
2015-07-27, p7382080.15o, 100, 12328, 0.28, 0.26, 46.32, 34.2
2015-07-26, p7382070.15o, 100, 16436, 0.28, 0.25, 46.28, 33.96
2015-07-25, p7382060.15o, 100, 49311, 0.28, 0.24, 46.38, 34.09
2015-07-24, p7382050.15o, 100, 16436, 0.28, 0.25, 46.37, 34.07
2015-07-23, p7382040.15o, 100, 24655, 0.28, 0.25, 46.31, 34.2
2015-07-22, p7382030.15o, 100, 49312, 0.28, 0.25, 46.11, 33.5
2015-07-21, p7382020.15o, 100, 12325, 0.28, 0.25, 46.23, 33.66
2015-07-20, p7382010.15o, 100, 5474, 0.28, 0.25, 46.19, 33.67
2015-07-19, p7382000.15o, 100, 16437, 0.28, 0.25, 46.25, 33.71
2015-07-18, p7381990.15o, 100, 12328, 0.28, 0.24, 46.33, 33.9
2015-07-17, p7381980.15o, 100, 12328, 0.28, 0.25, 46.33, 34.02
2015-07-16, p7381970.15o, 100, 25271, 0.28, 0.25, 46.27, 33.99
2015-07-15, p7381960.15o, 100, 12787, 0.28, 0.25, 46.27, 33.96
2015-07-14, p7381950.15o, 100, 12792, 0.28, 0.26, 46.16, 33.62
2015-07-13, p7381940.15o, 100, 7309, 0.28, 0.25, 46.17, 33.85
2015-07-12, p7381930.15o, 100, 6394, 0.28, 0.26, 46.17, 33.73
2015-07-11, p7381920.15o, 100, 25578, 0.28, 0.26, 46.23, 33.99
2015-07-10, p7381910.15o, 100, 17046, 0.28, 0.26, 46.13, 33.71
2015-07-09, p7381900.15o, 100, 12702, 0.27, 0.25, 46.23, 34.02
2015-07-08, p7381890.15o, 100, 25588, 0.27, 0.25, 46.24, 34.26
2015-07-07, p7381880.15o, 100, 12786, 0.28, 0.25, 46.12, 33.5
2015-07-06, p7381870.15o, 100, 17048, 0.28, 0.25, 46.25, 34.32
2015-07-05, p7381860.15o, 100, 25579, 0.27, 0.24, 46.28, 34.14
2015-07-04, p7381850.15o, 100, 12788, 0.27, 0.25, 46.22, 33.65
2015-07-03, p7381840.15o, 100, 8523, 0.29, 0.27, 46.05, 33.3
2015-07-02, p7381830.15o, 100, 12765, 0.28, 0.25, 46.12, 33.45
2015-07-01, p7381820.15o, 100, 10229, 0.28, 0.26, 46.14, 33.58
2015-06-30, p7381810.15o, 100, 25578, 0.28, 0.26, 46.09, 33.61
2015-06-29, p7381800.15o, 100, 17050, 0.28, 0.26, 46.19, 33.9
2015-06-28, p7381790.15o, 100, 7306, 0.27, 0.25, 46.14, 33.6
2015-06-27, p7381780.15o, 100, 7276, 0.28, 0.25, 46.13, 33.62
2015-06-26, p7381770.15o, 99, 25085, 0.28, 0.25, 46.13, 34.07
2015-06-25, p7381760.15o, 100, 12577, 0.27, 0.25, 46.12, 34.15
2015-06-24, p7381750.15o, 100, 25366, 0.27, 0.25, 46.19, 34.23
2015-06-23, p7381740.15o, 99, 1260, 0.27, 0.25, 45.96, 33.31
2015-06-22, p7381730.15o, 100, 17044, 0.27, 0.26, 46.07, 33.65
2015-06-21, p7381720.15o, 100, 51117, 0.27, 0.25, 46.05, 33.55
2015-06-20, p7381710.15o, 100, 17036, 0.27, 0.25, 46.07, 33.77
2015-06-19, p7381700.15o, 99, 25089, 0.27, 0.25, 46.2, 34.11
2015-06-18, p7381690.15o, 100, 17031, 0.28, 0.26, 45.97, 33.31
2015-06-17, p7381680.15o, 100, 17030, 0.27, 0.25, 46.02, 33.52
2015-06-16, p7381670.15o, 100, 51097, 0.28, 0.25, 45.95, 33.4
2015-06-15, p7381660.15o, 100, 12623, 0.28, 0.25, 46.02, 33.58
2015-06-14, p7381650.15o, 100, 17023, 0.28, 0.25, 46.02, 33.59
2015-06-13, p7381640.15o, 100, 51086, 0.27, 0.25, 46.09, 33.81
2015-06-12, p7381630.15o, 100, 51079, 0.27, 0.24, 46.11, 33.84
2015-06-11, p7381620.15o, 100, 16608, 0.27, 0.25, 46.01, 33.64
2015-06-10, p7381610.15o, 100, 25535, 0.27, 0.25, 46.2, 34.13
2015-06-09, p7381600.15o, 100, 17018, 0.27, 0.25, 46.11, 33.8
2015-06-08, p7381590.15o, 100, 10205, 0.28, 0.25, 46.02, 33.64
2015-06-07, p7381580.15o, 100, 17008, 0.27, 0.25, 46.11, 33.91
2015-06-06, p7381570.15o, 100, 51050, 0.27, 0.26, 46.09, 33.91
2015-06-05, p7381560.15o, 99, 16492, 0.27, 0.25, 46.08, 33.87
2015-06-04, p7381550.15o, 100, 12788, 0.28, 0.26, 46.04, 33.57
2015-06-03, p7381540.15o, 100, 25592, 0.27, 0.25, 46.15, 34.08
2015-06-02, p7381530.15o, 100, 17068, 0.28, 0.25, 46.1, 34.06
2015-06-01, p7381520.15o, 100, 10245, 0.28, 0.27, 46.04, 33.78
2015-05-31, p7381510.15o, 100, 10250, 0.28, 0.26, 46.02, 33.7
2015-05-30, p7381500.15o, 100, 12818, 0.28, 0.25, 46.05, 33.82
2015-05-29, p7381490.15o, 100, 51289, 0.29, 0.26, 46.03, 33.75
2015-05-28, p7381480.15o, 99, 5546, 0.3, 0.27, 45.91, 33.54
2015-05-27, p7381470.15o, 100, 17104, 0.29, 0.26, 46, 33.76
2015-05-26, p7381460.15o, 100, 17107, 0.28, 0.26, 46.03, 33.72
2015-05-25, p7381450.15o, 100, 17118, 0.29, 0.27, 46.02, 33.7
2015-05-24, p7381440.15o, 100, 17122, 0.28, 0.27, 46.11, 34.02
2015-05-23, p7381430.15o, 100, 12845, 0.28, 0.26, 46.09, 34.18
2015-05-22, p7381420.15o, 100, 25697, 0.28, 0.27, 46.05, 33.89
2015-05-21, p7381410.15o, 100, 25704, 0.29, 0.26, 46.13, 34.31
2015-05-20, p7381400.15o, 100, 25705, 0.28, 0.26, 46.09, 34.05
2015-05-19, p7381390.15o, 99, 7274, 0.28, 0.27, 46.14, 34.27
2015-05-18, p7381380.15o, 100, 51452, 0.28, 0.26, 46.15, 34.21
2015-05-17, p7381370.15o, 100, 25718, 0.28, 0.26, 46, 33.72
2015-05-16, p7381360.15o, 100, 51458, 0.28, 0.25, 46.15, 34.46
2015-05-15, p7381350.15o, 100, 25733, 0.28, 0.25, 46.17, 34.5
2015-05-14, p7381340.15o, 100, 17158, 0.28, 0.26, 46.03, 33.9
2015-05-13, p7381330.15o, 99, 16836, 0.28, 0.25, 46, 34.01
2015-05-12, p7381320.15o, 100, 17166, 0.27, 0.25, 46.1, 34.39
2015-05-11, p7381310.15o, 100, 8583, 0.28, 0.25, 46.09, 34.23
2015-05-10, p7381300.15o, 100, 17166, 0.28, 0.25, 45.96, 33.41
2015-05-09, p7381290.15o, 100, 10303, 0.28, 0.26, 46.01, 33.72
2015-05-08, p7381280.15o, 100, 8586, 0.28, 0.25, 45.96, 33.62
2015-05-07, p7381270.15o, 100, 25771, 0.27, 0.24, 46.04, 34.08
2015-05-06, p7381260.15o, 100, 17183, 0.27, 0.24, 46.01, 33.74
2015-05-05, p7381250.15o, 100, 12887, 0.28, 0.24, 46.08, 34.08
2015-05-04, p7381240.15o, 100, 10311, 0.28, 0.25, 46.05, 33.95
2015-05-03, p7381230.15o, 100, 12885, 0.28, 0.25, 46.02, 33.56
2015-05-02, p7381220.15o, 100, 12887, 0.28, 0.25, 45.94, 33.36
2015-05-01, p7381210.15o, 99, 5127, 0.29, 0.26, 45.99, 33.51
2015-04-30, p7381200.15o, 100, 12888, 0.28, 0.25, 46.12, 34.44
2015-04-29, p7381190.15o, 100, 10312, 0.28, 0.25, 46.08, 33.87
2015-04-28, p7381180.15o, 100, 12890, 0.29, 0.26, 46.09, 33.73
2015-04-27, p7381170.15o, 100, 25792, 0.28, 0.25, 46.03, 33.77
2015-04-26, p7381160.15o, 100, 8597, 0.28, 0.25, 45.98, 33.78
2015-04-25, p7381150.15o, 100, 51601, 0.27, 0.25, 46.15, 34.4
2015-04-24, p7381140.15o, 100, 17199, 0.28, 0.26, 45.98, 33.71
2015-04-23, p7381130.15o, 100, 10320, 0.28, 0.26, 45.89, 33.4
2015-04-22, p7381120.15o, 100, 17153, 0.28, 0.25, 46.03, 33.79
2015-04-21, p7381110.15o, 100, 6392, 0.29, 0.29, 45.78, 32.84
2015-04-20, p7381100.15o, 100, 5524, 0.29, 0.26, 45.92, 33.28
2015-04-19, p7381090.15o, 100, 6216, 0.29, 0.27, 46.04, 33.54
2015-04-18, p7381080.15o, 100, 16587, 0.29, 0.26, 45.99, 33.39
2015-04-17, p7381070.15o, 100, 9950, 0.29, 0.26, 45.98, 33.44
2015-04-16, p7381060.15o, 100, 7109, 0.28, 0.25, 46.09, 34.09
2015-04-15, p7381050.15o, 99, 4863, 0.28, 0.26, 46.02, 34.14
2015-04-14, p7381040.15o, 100, 24884, 0.27, 0.25, 46.04, 33.97
2015-04-13, p7381030.15o, 100, 6220, 0.29, 0.26, 46.11, 33.81
2015-04-12, p7381020.15o, 100, 9955, 0.28, 0.25, 45.95, 33.71
2015-04-11, p7381010.15o, 100, 6222, 0.28, 0.26, 46.02, 33.88
2015-04-10, p7381000.15o, 100, 4979, 0.29, 0.25, 46.03, 33.89
2015-04-09, p7380990.15o, 100, 8300, 0.27, 0.24, 46.19, 34.69
2015-04-08, p7380980.15o, 100, 24905, 0.26, 0.24, 46.23, 35.07
2015-04-07, p7380970.15o, 100, 9963, 0.28, 0.25, 46.14, 34.85
2015-04-06, p7380960.15o, 100, 4980, 0.28, 0.25, 46.16, 34.71
2015-04-05, p7380950.15o, 100, 24891, 0.28, 0.24, 46.16, 34.65
2015-04-04, p7380940.15o, 100, 9956, 0.28, 0.25, 46.1, 34.36
2015-04-03, p7380930.15o, 100, 16604, 0.28, 0.25, 46.09, 34.36
2015-04-02, p7380920.15o, 100, 16601, 0.28, 0.25, 46.03, 34.22
2015-04-01, p7380910.15o, 100, 16602, 0.27, 0.25, 45.99, 34.14
2015-03-31, p7380900.15o, 100, 9654, 0.28, 0.25, 46, 33.89
2015-03-30, p7380890.15o, 100, 3444, 0.29, 0.28, 45.68, 32.61
2015-03-29, p7380880.15o, 100, 12449, 0.28, 0.26, 45.96, 33.78
2015-03-28, p7380870.15o, 100, 8302, 0.28, 0.26, 46.07, 33.85
2015-03-27, p7380860.15o, 100, 3829, 0.3, 0.28, 45.86, 32.98
2015-03-26, p7380850.15o, 100, 3831, 0.28, 0.27, 46.09, 33.94
2015-03-25, p7380840.15o, 100, 8300, 0.28, 0.25, 46.07, 34.25
2015-03-24, p7380830.15o, 100, 12459, 0.28, 0.25, 46.04, 34.17
2015-03-23, p7380820.15o, 100, 16617, 0.27, 0.24, 46.02, 33.73
2015-03-22, p7380810.15o, 100, 12464, 0.28, 0.25, 46.12, 34.08
2015-03-21, p7380800.15o, 100, 8309, 0.28, 0.25, 46.12, 34.06
2015-03-20, p7380790.15o, 100, 4929, 0.29, 0.25, 46.13, 34.06
2015-03-19, p7380780.15o, 100, 7117, 0.28, 0.26, 46.03, 34.08
2015-03-18, p7380770.15o, 100, 12463, 0.27, 0.25, 46.14, 34.28
2015-03-17, p7380760.15o, 100, 16619, 0.27, 0.24, 46.3, 34.61
2015-03-16, p7380750.15o, 100, 8305, 0.28, 0.26, 46.08, 33.96
2015-03-15, p7380740.15o, 100, 9967, 0.28, 0.26, 46.16, 34.03
2015-03-14, p7380730.15o, 100, 12459, 0.28, 0.24, 46.26, 34.57
2015-03-13, p7380720.15o, 100, 9963, 0.28, 0.25, 46.03, 33.74
2015-03-12, p7380710.15o, 99, 16102, 0.27, 0.25, 46.14, 34.28
2015-03-11, p7380700.15o, 100, 8305, 0.29, 0.25, 46.19, 34.24
2015-03-10, p7380690.15o, 100, 9966, 0.29, 0.26, 46.12, 33.87
2015-03-09, p7380680.15o, 100, 4529, 0.28, 0.27, 46.06, 33.71
2015-03-08, p7380670.15o, 100, 7121, 0.29, 0.26, 46.07, 33.69
2015-03-07, p7380660.15o, 100, 8306, 0.29, 0.27, 46.07, 33.67
2015-03-06, p7380650.15o, 100, 16614, 0.29, 0.26, 46.08, 33.77
2015-03-05, p7380640.15o, 99, 16252, 0.28, 0.25, 46.1, 34.18
2015-03-04, p7380630.15o, 100, 24922, 0.27, 0.24, 46.28, 35.21
2015-03-03, p7380620.15o, 100, 49846, 0.27, 0.24, 46.25, 34.89
2015-03-02, p7380610.15o, 100, 16612, 0.27, 0.24, 46.12, 34.38
2015-03-01, p7380600.15o, 100, 49849, 0.26, 0.23, 46.09, 34.47
2015-02-28, p7380590.15o, 100, 49850, 0.25, 0.23, 46.03, 34.12
2015-02-27, p7380580.15o, 100, 12459, 0.27, 0.24, 46.27, 34.85
2015-02-26, p7380570.15o, 100, 24914, 0.27, 0.24, 46.28, 34.72
2015-02-25, p7380560.15o, 100, 16603, 0.28, 0.25, 46.2, 34.23
2015-02-24, p7380550.15o, 100, 6223, 0.28, 0.25, 46.03, 34.02
2015-02-23, p7380540.15o, 100, 12449, 0.28, 0.24, 46.11, 34.72
2015-02-22, p7380530.15o, 100, 9959, 0.28, 0.24, 46.09, 34.52
2015-02-21, p7380520.15o, 100, 16597, 0.28, 0.25, 46.08, 34.32
2015-02-20, p7380510.15o, 100, 11993, 0.28, 0.25, 46.17, 34.36
2015-02-19, p7380500.15o, 100, 9750, 0.28, 0.25, 46.17, 34.07
2015-02-18, p7380490.15o, 100, 6222, 0.29, 0.26, 46.03, 33.64
2015-02-17, p7380480.15o, 100, 9954, 0.28, 0.25, 46.2, 34.57
2015-02-16, p7380470.15o, 100, 24888, 0.28, 0.24, 46.16, 34.53
2015-02-15, p7380460.15o, 100, 9953, 0.28, 0.25, 46.05, 34.1
2015-02-14, p7380450.15o, 100, 6218, 0.29, 0.26, 46.04, 33.66
2015-02-13, p7380440.15o, 100, 9951, 0.28, 0.25, 46.01, 33.79
2015-02-12, p7380430.15o, 100, 16587, 0.28, 0.26, 46.17, 34.31
2015-02-11, p7380420.15o, 100, 12440, 0.28, 0.25, 46.22, 35.28
2015-02-10, p7380410.15o, 100, 49765, 0.28, 0.24, 46.19, 34.56
2015-02-09, p7380400.15o, 100, 16582, 0.28, 0.25, 46.2, 34.55
2015-02-08, p7380390.15o, 100, 24877, 0.28, 0.25, 46.25, 34.61
2015-02-07, p7380380.15o, 100, 49745, 0.27, 0.25, 46.26, 34.47
2015-02-06, p7380370.15o, 99, 24177, 0.29, 0.26, 46.01, 33.54
2015-02-05, p7380360.15o, 100, 49727, 0.28, 0.25, 46.35, 34.48
2015-02-04, p7380350.15o, 100, 49718, 0.28, 0.24, 46.36, 35.42
2015-02-03, p7380340.15o, 100, 49719, 0.28, 0.24, 46.31, 34.5
2015-02-02, p7380330.15o, 100, 12427, 0.28, 0.25, 46.26, 34.61
2015-02-01, p7380320.15o, 100, 16571, 0.28, 0.26, 46.18, 34.35
2015-01-31, p7380310.15o, 100, 6212, 0.28, 0.25, 46.01, 33.85
2015-01-30, p7380300.15o, 100, 16567, 0.28, 0.25, 46.19, 34.68
2015-01-29, p7380290.15o, 100, 5521, 0.29, 0.26, 46.16, 34.25
2015-01-28, p7380280.15o, 100, 3104, 0.29, 0.26, 45.84, 32.91
2015-01-27, p7380270.15o, 100, 3308, 0.29, 0.28, 45.83, 32.97
2015-01-26, p7380260.15o, 100, 4140, 0.29, 0.26, 46.2, 34.39
2015-01-25, p7380250.15o, 100, 6210, 0.29, 0.27, 46.07, 33.8
2015-01-24, p7380240.15o, 100, 5520, 0.28, 0.26, 46.23, 34.44
2015-01-23, p7380230.15o, 100, 9933, 0.28, 0.26, 46.09, 34.16
2015-01-22, p7380220.15o, 100, 16554, 0.27, 0.24, 46.35, 35.1
2015-01-21, p7380210.15o, 100, 49655, 0.28, 0.24, 46.3, 35.04
2015-01-20, p7380200.15o, 100, 16550, 0.28, 0.25, 46.2, 34.86
2015-01-19, p7380190.15o, 100, 7089, 0.28, 0.25, 46.14, 34.31
2015-01-18, p7380180.15o, 100, 24817, 0.28, 0.25, 46.11, 33.9
2015-01-17, p7380170.15o, 100, 24818, 0.28, 0.25, 46.33, 34.89
2015-01-16, p7380160.15o, 100, 49624, 0.28, 0.24, 46.35, 34.84
2015-01-15, p7380150.15o, 100, 49613, 0.27, 0.24, 46.43, 35.23
2015-01-14, p7380140.15o, 100, 12401, 0.28, 0.25, 46.3, 34.91
2015-01-13, p7380130.15o, 100, 24797, 0.27, 0.25, 46.3, 34.99
2015-01-12, p7380120.15o, 100, 49590, 0.28, 0.24, 46.33, 34.94
2015-01-11, p7380110.15o, 100, 16527, 0.28, 0.25, 46.29, 34.54
2015-01-10, p7380100.15o, 100, 16518, 0.28, 0.25, 46.22, 34.71
2015-01-09, p7380090.15o, 99, 8065, 0.29, 0.26, 46.12, 34.29
2015-01-08, p7380080.15o, 100, 3807, 0.29, 0.27, 45.97, 33.48
2015-01-07, p7380070.15o, 100, 6184, 0.3, 0.27, 46.04, 33.62
2015-01-06, p7380060.15o, 100, 16506, 0.29, 0.25, 46.36, 34.81
2015-01-05, p7380050.15o, 100, 17047, 0.28, 0.25, 46.22, 34.43
2015-01-04, p7380040.15o, 100, 10258, 0.27, 0.25, 46.29, 34.8
2015-01-03, p7380030.15o, 100, 10254, 0.27, 0.24, 46.2, 34.65
2015-01-02, p7380020.15o, 100, 7324, 0.26, 0.24, 46.03, 34.27
2015-01-01, p7380010.15o, 100, 17084, 0.25, 0.23, 46.28, 35.53
2014-12-31, p7383650.14o, 100, 51233, 0.25, 0.22, 46.21, 35.66
2014-12-30, p7383640.14o, 100, 51216, 0.25, 0.22, 46.29, 35.44
2014-12-29, p7383630.14o, 100, 51200, 0.26, 0.23, 46.32, 35.32
2014-12-28, p7383620.14o, 100, 51175, 0.26, 0.23, 46.24, 34.99
2014-12-27, p7383610.14o, 100, 51155, 0.26, 0.23, 46.18, 35.02
2014-12-26, p7383600.14o, 100, 51127, 0.26, 0.23, 46.16, 34.77
2014-12-25, p7383590.14o, 100, 17022, 0.27, 0.24, 46.01, 34.16
2014-12-24, p7383580.14o, 100, 25488, 0.28, 0.25, 46.21, 34.45
2014-12-23, p7383570.14o, 100, 25491, 0.27, 0.25, 46.22, 34.73
2014-12-22, p7383560.14o, 100, 25487, 0.28, 0.25, 46.09, 34.02
2014-12-21, p7383550.14o, 100, 50978, 0.28, 0.25, 46.3, 34.88
2014-12-20, p7383540.14o, 100, 50993, 0.28, 0.24, 46.07, 34.39
2014-12-19, p7383530.14o, 99, 49367, 0.27, 0.24, 46.11, 34.18
2014-12-18, p7383520.14o, 100, 50990, 0.27, 0.23, 46.25, 35.04
2014-12-17, p7383510.14o, 100, 25372, 0.27, 0.24, 46, 34.07
2014-12-16, p7383500.14o, 100, 50773, 0.27, 0.24, 46.28, 35.09
2014-12-15, p7383490.14o, 100, 50984, 0.26, 0.23, 46.26, 35.25
2014-12-14, p7383480.14o, 100, 50976, 0.27, 0.24, 46.15, 34.98
2014-12-13, p7383470.14o, 100, 25481, 0.27, 0.23, 46.34, 35.47
2014-12-12, p7383460.14o, 100, 24884, 0.27, 0.24, 46.25, 34.84
2014-12-11, p7383450.14o, 100, 24255, 0.27, 0.24, 46.22, 34.43
2014-12-10, p7383440.14o, 100, 49545, 0.28, 0.24, 46.15, 34.41
2014-12-09, p7383430.14o, 100, 49539, 0.27, 0.24, 46.25, 34.7
2014-12-08, p7383420.14o, 100, 24764, 0.28, 0.25, 46.11, 34.29
2014-12-07, p7383410.14o, 100, 24762, 0.28, 0.24, 46.04, 33.98
2014-12-06, p7383400.14o, 100, 49512, 0.27, 0.24, 46.35, 35.08
2014-12-05, p7383390.14o, 100, 49494, 0.27, 0.25, 46.22, 34.83
2014-12-04, p7383380.14o, 100, 49490, 0.28, 0.25, 46.01, 34.01
2014-12-03, p7383370.14o, 100, 24744, 0.27, 0.25, 45.98, 33.89
2014-12-02, p7383360.14o, 100, 16427, 0.28, 0.24, 46.21, 34.71
2014-12-01, p7383350.14o, 100, 24730, 0.27, 0.24, 46.29, 35.21
2014-11-30, p7383340.14o, 100, 24725, 0.27, 0.24, 46.23, 35
2014-11-29, p7383330.14o, 100, 24722, 0.27, 0.24, 46.37, 34.97
2014-11-28, p7383320.14o, 100, 49433, 0.28, 0.24, 46.32, 34.63
2014-11-27, p7383310.14o, 100, 12355, 0.28, 0.25, 46.28, 34.47
2014-11-26, p7383300.14o, 100, 24712, 0.28, 0.25, 46.21, 34.17
2014-11-25, p7383290.14o, 100, 12354, 0.28, 0.25, 46.08, 33.87
2014-11-24, p7383280.14o, 100, 5489, 0.28, 0.27, 45.82, 33.47
2014-11-23, p7383270.14o, 100, 24696, 0.27, 0.25, 46.13, 34.64
2014-11-22, p7383260.14o, 99, 24527, 0.27, 0.25, 46.3, 34.7
2014-11-21, p7383250.14o, 99, 12229, 0.28, 0.25, 46.11, 34.31
2014-11-20, p7383240.14o, 100, 6171, 0.28, 0.25, 46.13, 34.19
2014-11-19, p7383230.14o, 100, 16466, 0.28, 0.25, 46.38, 34.61
2014-11-18, p7383220.14o, 100, 16461, 0.27, 0.24, 46.38, 35.22
2014-11-17, p7383210.14o, 100, 9874, 0.27, 0.25, 46.18, 34.7
2014-11-16, p7383200.14o, 100, 24676, 0.26, 0.23, 46.45, 35.86
2014-11-15, p7383190.14o, 100, 12334, 0.27, 0.24, 46.24, 34.86
2014-11-14, p7383180.14o, 100, 4107, 0.28, 0.26, 45.98, 33.34
2014-11-13, p7383170.14o, 100, 16425, 0.27, 0.24, 46.49, 35.73
2014-11-12, p7383160.14o, 100, 16407, 0.27, 0.24, 46.56, 35.95
2014-11-11, p7383150.14o, 100, 6150, 0.27, 0.25, 46.23, 34.64
2014-11-10, p7383140.14o, 100, 12302, 0.28, 0.25, 46.28, 34.48
2014-11-09, p7383130.14o, 100, 3783, 0.28, 0.26, 46.07, 33.36
2014-11-08, p7383120.14o, 100, 12305, 0.28, 0.26, 46.22, 33.99
2014-11-07, p7383110.14o, 100, 16409, 0.28, 0.25, 46.32, 34.33
2014-11-06, p7383100.14o, 100, 12309, 0.28, 0.25, 46.4, 34.47
2014-11-05, p7383090.14o, 100, 5471, 0.28, 0.26, 46.33, 34.39
2014-11-04, p7383080.14o, 100, 9851, 0.28, 0.25, 46.31, 34.68
2014-11-03, p7383070.14o, 100, 49257, 0.28, 0.26, 46.11, 33.91
2014-11-02, p7383060.14o, 100, 49251, 0.28, 0.25, 45.94, 33.29
2014-11-01, p7383050.14o, 100, 24620, 0.28, 0.26, 45.93, 33.61
2014-10-31, p7383040.14o, 100, 12310, 0.28, 0.25, 46.37, 34.48
2014-10-30, p7383030.14o, 100, 8463, 0.28, 0.26, 46.28, 34
2014-10-29, p7383020.14o, 100, 7253, 0.28, 0.26, 46.22, 33.98
2014-10-28, p7383010.14o, 100, 8466, 0.28, 0.27, 46.13, 33.94
2014-10-27, p7383000.14o, 100, 5644, 0.28, 0.25, 46.23, 34.31
2014-10-26, p7382990.14o, 100, 5082, 0.28, 0.27, 46.25, 34.14
2014-10-25, p7382980.14o, 100, 25422, 0.28, 0.25, 46.37, 34.87
2014-10-24, p7382970.14o, 100, 25422, 0.27, 0.25, 46.45, 34.7
2014-10-23, p7382960.14o, 99, 24819, 0.27, 0.25, 46.36, 34.43
2014-10-22, p7382950.14o, 100, 12712, 0.27, 0.25, 46.37, 34.43
2014-10-21, p7382940.14o, 100, 50872, 0.28, 0.27, 46.26, 34.25
2014-10-20, p7382930.14o, 100, 25402, 0.28, 0.25, 46.32, 34.26
2014-10-19, p7382920.14o, 100, 7266, 0.28, 0.27, 46.08, 33.45
2014-10-18, p7382910.14o, 100, 12723, 0.28, 0.25, 46.28, 34.37
2014-10-17, p7382900.14o, 100, 25453, 0.28, 0.26, 46.33, 34.48
2014-10-16, p7382890.14o, 100, 50919, 0.27, 0.24, 46.35, 34.67
2014-10-15, p7382880.14o, 100, 50914, 0.27, 0.25, 46.43, 34.73
2014-10-14, p7382870.14o, 100, 8488, 0.27, 0.24, 46.44, 34.64
2014-10-13, p7382860.14o, 100, 7269, 0.28, 0.26, 46.18, 33.72
2014-10-12, p7382850.14o, 100, 16980, 0.28, 0.26, 46.21, 33.97
2014-10-11, p7382840.14o, 100, 25473, 0.28, 0.25, 46.32, 34.15
2014-10-10, p7382830.14o, 100, 8488, 0.28, 0.27, 46.22, 33.79
2014-10-09, p7382820.14o, 100, 10187, 0.28, 0.25, 46.3, 34.13
2014-10-08, p7382810.14o, 100, 25481, 0.27, 0.24, 46.37, 34.36
2014-10-07, p7382800.14o, 100, 10193, 0.28, 0.26, 46.28, 33.88
2014-10-06, p7382790.14o, 100, 8496, 0.27, 0.24, 46.44, 34.39
2014-10-05, p7382780.14o, 100, 7283, 0.28, 0.26, 46.26, 33.98
2014-10-04, p7382770.14o, 100, 7285, 0.28, 0.27, 46.22, 34
2014-10-03, p7382760.14o, 100, 16991, 0.28, 0.26, 46.28, 34.19
2014-10-02, p7382750.14o, 99, 8288, 0.28, 0.26, 46.32, 34.66
2014-10-01, p7382740.14o, 100, 12750, 0.27, 0.25, 46.23, 34.3
2014-09-30, p7382730.14o, 100, 7284, 0.28, 0.26, 46.11, 33.57
2014-09-29, p7382720.14o, 100, 51023, 0.27, 0.24, 46.47, 34.67
2014-09-28, p7382710.14o, 100, 25509, 0.28, 0.26, 46.13, 33.74
2014-09-27, p7382700.14o, 100, 25510, 0.27, 0.24, 46.25, 34.37
2014-09-26, p7382690.14o, 100, 51029, 0.27, 0.25, 46.27, 34.26
2014-09-25, p7382680.14o, 100, 25523, 0.27, 0.24, 46.24, 34.34
2014-09-24, p7382670.14o, 100, 12761, 0.27, 0.24, 46.38, 34.45
2014-09-23, p7382660.14o, 100, 17015, 0.27, 0.25, 46.48, 34.58
2014-09-22, p7382650.14o, 100, 17017, 0.27, 0.24, 46.44, 34.44
2014-09-21, p7382640.14o, 100, 10210, 0.27, 0.25, 46.39, 34.35
2014-09-20, p7382630.14o, 100, 17022, 0.27, 0.25, 46.35, 34.36
2014-09-19, p7382620.14o, 100, 16523, 0.27, 0.24, 46.34, 34.41
2014-09-18, p7382610.14o, 100, 12768, 0.27, 0.24, 46.38, 34.32
2014-09-17, p7382600.14o, 100, 9916, 0.27, 0.25, 46.34, 34.22
2014-09-16, p7382590.14o, 100, 12393, 0.27, 0.24, 46.37, 34.27
2014-09-15, p7382580.14o, 100, 9915, 0.27, 0.25, 46.26, 33.98
2014-09-14, p7382570.14o, 100, 16528, 0.27, 0.25, 46.21, 33.95
2014-09-13, p7382560.14o, 100, 9918, 0.28, 0.25, 46.16, 33.75
2014-09-12, p7382550.14o, 100, 7083, 0.28, 0.27, 46.04, 33.69
2014-09-11, p7382540.14o, 100, 16524, 0.27, 0.25, 46.18, 33.84
2014-09-10, p7382530.14o, 100, 6194, 0.28, 0.27, 46.06, 33.74
2014-09-09, p7382520.14o, 100, 24795, 0.28, 0.24, 46.32, 34.1
2014-09-08, p7382510.14o, 100, 12395, 0.27, 0.25, 46.25, 34.03
2014-09-07, p7382500.14o, 100, 12392, 0.27, 0.24, 46.32, 34.11
2014-09-06, p7382490.14o, 100, 6199, 0.28, 0.25, 46.2, 33.82
2014-09-05, p7382480.14o, 100, 5510, 0.28, 0.26, 46.2, 33.86
2014-09-04, p7382470.14o, 100, 16534, 0.27, 0.25, 46.37, 34.7
2014-09-03, p7382460.14o, 100, 8269, 0.27, 0.24, 46.33, 34.31
2014-09-02, p7382450.14o, 100, 24807, 0.27, 0.24, 46.4, 34.4
2014-09-01, p7382440.14o, 100, 12401, 0.28, 0.25, 46.24, 33.91
2014-08-31, p7382430.14o, 100, 4961, 0.27, 0.24, 46.31, 34.23
2014-08-30, p7382420.14o, 100, 24805, 0.27, 0.24, 46.42, 34.44
2014-08-29, p7382410.14o, 100, 12404, 0.27, 0.24, 46.36, 34.14
2014-08-28, p7382400.14o, 100, 9917, 0.27, 0.24, 46.36, 34.03
2014-08-27, p7382390.14o, 100, 12399, 0.27, 0.24, 46.33, 33.96
2014-08-26, p7382380.14o, 100, 8265, 0.27, 0.25, 46.33, 34.14
2014-08-25, p7382370.14o, 100, 16536, 0.27, 0.25, 46.22, 33.91
2014-08-24, p7382360.14o, 100, 16532, 0.27, 0.24, 46.27, 34.04
2014-08-23, p7382350.14o, 100, 16530, 0.27, 0.25, 46.28, 34.12
2014-08-22, p7382340.14o, 100, 9919, 0.28, 0.24, 46.28, 34.02
2014-08-21, p7382330.14o, 100, 16530, 0.27, 0.24, 46.33, 34.32
2014-08-20, p7382320.14o, 100, 12395, 0.27, 0.24, 46.33, 34.06
2014-08-19, p7382310.14o, 100, 16523, 0.27, 0.25, 46.41, 34.32
2014-08-18, p7382300.14o, 100, 16524, 0.27, 0.25, 46.29, 33.95
2014-08-17, p7382290.14o, 100, 9914, 0.28, 0.24, 46.28, 33.8
2014-08-16, p7382280.14o, 100, 6197, 0.28, 0.24, 46.27, 33.91
2014-08-15, p7382270.14o, 100, 9919, 0.27, 0.24, 46.36, 34.4
2014-08-14, p7382260.14o, 99, 8012, 0.28, 0.25, 46.18, 33.71
2014-08-13, p7382250.14o, 100, 24799, 0.28, 0.25, 46.24, 33.62
2014-08-12, p7382240.14o, 99, 16198, 0.26, 0.24, 46.46, 34.8
2014-08-11, p7382230.14o, 100, 16532, 0.27, 0.24, 46.29, 33.91
2014-08-10, p7382220.14o, 100, 16529, 0.27, 0.24, 46.36, 34.11
2014-08-09, p7382210.14o, 100, 8262, 0.27, 0.25, 46.2, 33.63
2014-08-08, p7382200.14o, 100, 12395, 0.27, 0.24, 46.27, 33.99
2014-08-07, p7382190.14o, 99, 9643, 0.27, 0.24, 46.28, 34.05
2014-08-06, p7382180.14o, 100, 16530, 0.27, 0.25, 46.43, 34.56
2014-08-05, p7382170.14o, 100, 24792, 0.27, 0.24, 46.43, 34.83
2014-08-04, p7382160.14o, 100, 12392, 0.27, 0.24, 46.35, 33.95
2014-08-03, p7382150.14o, 100, 24715, 0.27, 0.24, 46.43, 34.13
2014-08-02, p7382140.14o, 100, 17131, 0.27, 0.25, 46.33, 34.11
2014-08-01, p7382130.14o, 100, 10279, 0.27, 0.25, 46.17, 33.54
2014-07-31, p7382120.14o, 100, 10275, 0.28, 0.24, 46.26, 33.7
2014-07-30, p7382110.14o, 100, 10278, 0.27, 0.24, 46.34, 34.06
2014-07-29, p7382100.14o, 100, 25697, 0.28, 0.24, 46.28, 33.84
2014-07-28, p7382090.14o, 100, 25699, 0.27, 0.24, 46.26, 33.74
2014-07-27, p7382080.14o, 100, 8561, 0.28, 0.24, 46.24, 33.7
2014-07-26, p7382070.14o, 100, 17125, 0.28, 0.25, 46.17, 33.53
2014-07-25, p7382060.14o, 100, 25692, 0.28, 0.25, 46.22, 33.94
2014-07-24, p7382050.14o, 100, 6419, 0.27, 0.25, 46.22, 33.91
2014-07-23, p7382040.14o, 100, 17122, 0.28, 0.25, 46.21, 33.7
2014-07-22, p7382030.14o, 100, 51384, 0.27, 0.24, 46.35, 34.18
2014-07-21, p7382020.14o, 100, 16975, 0.27, 0.24, 46.25, 33.87
2014-07-20, p7382010.14o, 100, 7334, 0.28, 0.25, 45.98, 33.17
2014-07-19, p7382000.14o, 100, 17122, 0.27, 0.25, 46.16, 33.77
2014-07-18, p7381990.14o, 100, 10270, 0.28, 0.26, 46.11, 33.49
2014-07-17, p7381980.14o, 100, 25463, 0.27, 0.24, 46.26, 33.86
2014-07-16, p7381970.14o, 100, 10269, 0.28, 0.25, 46.04, 33.29
2014-07-15, p7381960.14o, 100, 12838, 0.28, 0.25, 46.19, 33.76
2014-07-14, p7381950.14o, 100, 17125, 0.28, 0.25, 46.22, 33.84
2014-07-13, p7381940.14o, 100, 25686, 0.28, 0.24, 46.16, 33.69
2014-07-12, p7381930.14o, 100, 12842, 0.28, 0.25, 46.24, 34
2014-07-11, p7381920.14o, 100, 17118, 0.27, 0.25, 46.16, 33.71
2014-07-10, p7381910.14o, 100, 25194, 0.27, 0.25, 46.24, 34.03
2014-07-09, p7381900.14o, 100, 51355, 0.27, 0.24, 46.26, 34.05
2014-07-08, p7381890.14o, 100, 10266, 0.28, 0.25, 46.15, 33.5
2014-07-07, p7381880.14o, 100, 12832, 0.27, 0.25, 46.17, 33.58
2014-07-06, p7381870.14o, 100, 10262, 0.28, 0.25, 46.11, 33.54
2014-07-05, p7381860.14o, 100, 17107, 0.28, 0.25, 46.21, 33.83
2014-07-04, p7381850.14o, 100, 4275, 0.28, 0.25, 46.21, 33.78
2014-07-03, p7381840.14o, 99, 16575, 0.28, 0.25, 46.25, 34.18
2014-07-02, p7381830.14o, 100, 51314, 0.27, 0.24, 46.34, 34.61
2014-07-01, p7381820.14o, 100, 51304, 0.27, 0.24, 46.35, 34.59
2014-06-30, p7381810.14o, 100, 25649, 0.27, 0.26, 46.12, 33.55
2014-06-29, p7381800.14o, 100, 51290, 0.27, 0.24, 46.27, 34.33
2014-06-28, p7381790.14o, 100, 17094, 0.27, 0.25, 46.22, 33.91
2014-06-27, p7381780.14o, 100, 51286, 0.28, 0.25, 46.18, 33.94
2014-06-26, p7381770.14o, 100, 51284, 0.27, 0.25, 46.02, 33.69
2014-06-25, p7381760.14o, 100, 51269, 0.27, 0.24, 46.34, 34.56
2014-06-24, p7381750.14o, 100, 25631, 0.27, 0.25, 46.33, 34.46
2014-06-23, p7381740.14o, 100, 51242, 0.27, 0.25, 46.1, 33.58
2014-06-22, p7381730.14o, 100, 25609, 0.27, 0.25, 46.13, 33.73
2014-06-21, p7381720.14o, 100, 17064, 0.28, 0.26, 46.1, 33.46
2014-06-20, p7381710.14o, 100, 12801, 0.27, 0.26, 46.18, 33.98
2014-06-19, p7381700.14o, 100, 51207, 0.27, 0.25, 46.13, 33.74
2014-06-18, p7381690.14o, 100, 51209, 0.27, 0.25, 46.21, 34.13
2014-06-17, p7381680.14o, 100, 17068, 0.27, 0.25, 46.2, 34.36
2014-06-16, p7381670.14o, 100, 25600, 0.27, 0.26, 46.11, 33.88
2014-06-15, p7381660.14o, 100, 51197, 0.27, 0.24, 46.28, 34.48
2014-06-14, p7381650.14o, 100, 12795, 0.27, 0.27, 46.1, 33.76
2014-06-13, p7381640.14o, 100, 25466, 0.27, 0.25, 46.27, 34.62
2014-06-12, p7381630.14o, 99, 12611, 0.27, 0.25, 46.36, 34.22
2014-06-11, p7381620.14o, 100, 51039, 0.28, 0.27, 46.21, 33.75
2014-06-10, p7381610.14o, 99, 49584, 0.27, 0.24, 46.4, 34.29
2014-06-09, p7381600.14o, 100, 49514, 0.27, 0.24, 46.37, 34.36
2014-06-08, p7381590.14o, 100, 16504, 0.27, 0.25, 46.32, 34.07
2014-06-07, p7381580.14o, 100, 49523, 0.27, 0.25, 46.3, 33.84
2014-06-06, p7381570.14o, 100, 16504, 0.27, 0.26, 46.12, 33.28
2014-06-05, p7381560.14o, 100, 8252, 0.27, 0.25, 46.28, 33.86
2014-06-04, p7381550.14o, 100, 12381, 0.27, 0.25, 46.22, 33.65
2014-06-03, p7381540.14o, 100, 9905, 0.27, 0.26, 46.17, 33.35
2014-06-02, p7381530.14o, 100, 16512, 0.27, 0.25, 46.17, 33.69
2014-06-01, p7381520.14o, 100, 24769, 0.27, 0.25, 46.34, 33.94
2014-05-31, p7381510.14o, 100, 49540, 0.27, 0.25, 46.4, 34.23
2014-05-30, p7381500.14o, 100, 11985, 0.27, 0.26, 46.06, 33.46
2014-05-29, p7381490.14o, 100, 11982, 0.27, 0.25, 46.36, 34.71
2014-05-28, p7381480.14o, 100, 23968, 0.27, 0.26, 46.26, 34.02
2014-05-27, p7381470.14o, 100, 11981, 0.27, 0.26, 46.13, 33.66
2014-05-26, p7381460.14o, 100, 15978, 0.27, 0.25, 46, 33.4
2014-05-25, p7381450.14o, 100, 47954, 0.27, 0.25, 46.02, 33.22
2014-05-24, p7381440.14o, 100, 47951, 0.27, 0.24, 46.26, 34.49
2014-05-23, p7381430.14o, 100, 47954, 0.28, 0.25, 46.17, 33.97
2014-05-22, p7381420.14o, 100, 15978, 0.27, 0.25, 46.13, 33.9
2014-05-21, p7381410.14o, 100, 23970, 0.28, 0.26, 46.03, 33.64
2014-05-20, p7381400.14o, 100, 47951, 0.27, 0.24, 46.34, 34.95
2014-05-19, p7381390.14o, 100, 16059, 0.28, 0.26, 45.89, 33.28
2014-05-18, p7381380.14o, 100, 49488, 0.27, 0.25, 46.28, 34.29
2014-05-17, p7381370.14o, 100, 49481, 0.27, 0.26, 46.2, 34.14
2014-05-16, p7381360.14o, 100, 16487, 0.28, 0.25, 46.13, 33.76
2014-05-15, p7381350.14o, 100, 49255, 0.28, 0.26, 46.24, 34.02
2014-05-14, p7381340.14o, 100, 24734, 0.28, 0.26, 46.3, 34.49
2014-05-13, p7381330.14o, 100, 6180, 0.28, 0.26, 46.06, 33.95
2014-05-12, p7381320.14o, 100, 16492, 0.28, 0.25, 46.26, 34.54
2014-05-11, p7381310.14o, 100, 24732, 0.27, 0.25, 46.26, 34.58
2014-05-10, p7381300.14o, 100, 49470, 0.27, 0.24, 46.33, 34.96
2014-05-09, p7381290.14o, 100, 49468, 0.27, 0.25, 46.35, 34.67
2014-05-08, p7381280.14o, 100, 24230, 0.28, 0.26, 46.08, 33.83
2014-05-07, p7381270.14o, 100, 49468, 0.27, 0.25, 46.3, 34.66
2014-05-06, p7381260.14o, 100, 49478, 0.27, 0.25, 46.31, 34.76
2014-05-05, p7381250.14o, 100, 49475, 0.28, 0.26, 46.15, 34.09
2014-05-04, p7381240.14o, 100, 49464, 0.27, 0.25, 46.26, 34.33
2014-05-03, p7381230.14o, 100, 49469, 0.28, 0.25, 46.14, 33.78
2014-05-02, p7381220.14o, 100, 24734, 0.28, 0.26, 46.3, 34.45
2014-05-01, p7381210.14o, 100, 12366, 0.28, 0.26, 46.31, 34.39
2014-04-30, p7381200.14o, 100, 16488, 0.28, 0.26, 46.02, 33.53
2014-04-29, p7381190.14o, 100, 49454, 0.29, 0.26, 46.01, 33.5
2014-04-28, p7381180.14o, 100, 16489, 0.27, 0.25, 46.3, 34.82
2014-04-27, p7381170.14o, 100, 49483, 0.27, 0.24, 46.38, 35.09
2014-04-26, p7381160.14o, 100, 49487, 0.27, 0.24, 46.32, 34.98
2014-04-25, p7381150.14o, 100, 49493, 0.27, 0.24, 46.33, 34.87
2014-04-24, p7381140.14o, 100, 16496, 0.28, 0.25, 46.36, 34.76
2014-04-23, p7381130.14o, 100, 49484, 0.27, 0.24, 46.23, 34.59
2014-04-22, p7381120.14o, 100, 24740, 0.27, 0.25, 46.05, 33.72
2014-04-21, p7381110.14o, 100, 9895, 0.28, 0.26, 46.03, 33.58
2014-04-20, p7381100.14o, 100, 49479, 0.28, 0.25, 46.17, 34.25
2014-04-19, p7381090.14o, 100, 5494, 0.28, 0.26, 45.95, 33.22
2014-04-18, p7381080.14o, 100, 24731, 0.27, 0.24, 46.25, 34.66
2014-04-17, p7381070.14o, 100, 49475, 0.28, 0.25, 46.14, 33.98
2014-04-16, p7381060.14o, 100, 9894, 0.28, 0.25, 46.1, 33.92
2014-04-15, p7381050.14o, 99, 16093, 0.28, 0.25, 46.17, 34.43
2014-04-14, p7381040.14o, 100, 9894, 0.28, 0.26, 46.07, 34.07
2014-04-13, p7381030.14o, 100, 4124, 0.28, 0.26, 46.1, 34.23
2014-04-12, p7381020.14o, 100, 5498, 0.28, 0.26, 46.08, 33.84
2014-04-11, p7381010.14o, 100, 7062, 0.28, 0.27, 45.99, 33.52
2014-04-10, p7381000.14o, 99, 8070, 0.28, 0.26, 46.09, 34.01
2014-04-09, p7380990.14o, 100, 12370, 0.29, 0.26, 46.16, 33.85
2014-04-08, p7380980.14o, 100, 3533, 0.29, 0.26, 46.14, 33.96
2014-04-07, p7380970.14o, 100, 9900, 0.28, 0.25, 46.24, 34.41
2014-04-06, p7380960.14o, 100, 49519, 0.28, 0.25, 46.33, 34.96
2014-04-05, p7380950.14o, 100, 49523, 0.27, 0.25, 46.39, 35.09
2014-04-04, p7380940.14o, 100, 49513, 0.28, 0.25, 46.22, 34.46
2014-04-03, p7380930.14o, 100, 49514, 0.28, 0.24, 46.14, 34.3
2014-04-02, p7380920.14o, 100, 49511, 0.27, 0.23, 46.32, 34.95
2014-04-01, p7380910.14o, 100, 16468, 0.26, 0.24, 46.33, 35.12
2014-03-31, p7380900.14o, 100, 16502, 0.28, 0.25, 46.31, 34.93
2014-03-30, p7380890.14o, 100, 12377, 0.27, 0.24, 46.26, 34.67
2014-03-29, p7380880.14o, 100, 12379, 0.27, 0.25, 46.37, 34.92
2014-03-28, p7380870.14o, 100, 12376, 0.27, 0.25, 46.39, 35.05
2014-03-27, p7380860.14o, 100, 24752, 0.27, 0.24, 46.31, 34.99
2014-03-26, p7380850.14o, 100, 16499, 0.27, 0.24, 46.36, 35
2014-03-25, p7380840.14o, 100, 4948, 0.29, 0.27, 46, 33.43
2014-03-24, p7380830.14o, 100, 24755, 0.28, 0.25, 46.25, 34.84
2014-03-23, p7380820.14o, 100, 12379, 0.28, 0.25, 46.25, 34.64
2014-03-22, p7380810.14o, 100, 16506, 0.28, 0.25, 46.21, 34.56
2014-03-21, p7380800.14o, 100, 6188, 0.28, 0.25, 46.11, 34.22
2014-03-20, p7380790.14o, 98, 11937, 0.27, 0.24, 46.39, 35.11
2014-03-19, p7380780.14o, 100, 8253, 0.28, 0.24, 46.29, 35.01
2014-03-18, p7380770.14o, 100, 16505, 0.28, 0.25, 46.29, 35.01
2014-03-17, p7380760.14o, 100, 12377, 0.28, 0.25, 46.23, 34.66
2014-03-16, p7380750.14o, 100, 9896, 0.28, 0.25, 46.15, 34.15
2014-03-15, p7380740.14o, 100, 12379, 0.28, 0.25, 46.1, 34.07
2014-03-14, p7380730.14o, 100, 4939, 0.28, 0.25, 46.33, 35.03
2014-03-13, p7380720.14o, 100, 49523, 0.28, 0.25, 46.34, 34.91
2014-03-12, p7380710.14o, 100, 8252, 0.28, 0.26, 46.05, 33.86
2014-03-11, p7380700.14o, 100, 49491, 0.26, 0.24, 46.28, 35
2014-03-10, p7380690.14o, 100, 24745, 0.27, 0.24, 46.38, 35.03
2014-03-09, p7380680.14o, 100, 49491, 0.28, 0.25, 46.39, 34.63
2014-03-08, p7380670.14o, 100, 12371, 0.28, 0.25, 46.21, 34.31
2014-03-07, p7380660.14o, 99, 9627, 0.28, 0.25, 46.12, 34.36
2014-03-06, p7380650.14o, 100, 12369, 0.28, 0.25, 46.37, 34.85
2014-03-05, p7380640.14o, 99, 3484, 0.28, 0.26, 46.39, 34.78
2014-03-04, p7380630.14o, 100, 49498, 0.28, 0.25, 46.23, 34.41
2014-03-03, p7380620.14o, 100, 9897, 0.28, 0.25, 46.28, 34.59
2014-03-02, p7380610.14o, 100, 24745, 0.27, 0.24, 46.36, 34.86
2014-03-01, p7380600.14o, 100, 49487, 0.27, 0.24, 46.41, 35.29
2014-02-28, p7380590.14o, 100, 49456, 0.27, 0.25, 46.35, 35
2014-02-27, p7380580.14o, 99, 6840, 0.28, 0.25, 46.28, 34.6
2014-02-26, p7380570.14o, 100, 24738, 0.29, 0.26, 46.22, 34.09
2014-02-25, p7380560.14o, 100, 12365, 0.29, 0.26, 46.25, 34.4
2014-02-24, p7380550.14o, 100, 16487, 0.28, 0.25, 46.31, 34.59
2014-02-23, p7380540.14o, 100, 12294, 0.27, 0.24, 46.46, 35.03
2014-02-22, p7380530.14o, 100, 12364, 0.27, 0.24, 46.29, 34.73
2014-02-21, p7380520.14o, 99, 12538, 0.26, 0.24, 46.26, 34.71
2014-02-20, p7380510.14o, 99, 12757, 0.25, 0.23, 46.17, 34.43
2014-02-19, p7380500.14o, 99, 17008, 0.25, 0.23, 46.22, 34.69
2014-02-18, p7380490.14o, 99, 6332, 0.27, 0.24, 46.22, 34.25
2014-02-17, p7380480.14o, 99, 51050, 0.27, 0.24, 46.42, 35.02
2014-02-16, p7380470.14o, 99, 12756, 0.27, 0.25, 46.19, 34.3
2014-02-15, p7380460.14o, 99, 17011, 0.28, 0.25, 46.27, 34.57
2014-02-14, p7380450.14o, 99, 24982, 0.27, 0.24, 46.37, 34.74
2014-02-13, p7380440.14o, 99, 25514, 0.27, 0.24, 46.39, 34.9
2014-02-12, p7380430.14o, 99, 17009, 0.28, 0.24, 46.37, 34.85
2014-02-11, p7380420.14o, 99, 25518, 0.28, 0.25, 46.27, 34.39
2014-02-10, p7380410.14o, 99, 10209, 0.27, 0.24, 46.35, 34.78
2014-02-09, p7380400.14o, 99, 25524, 0.27, 0.24, 46.25, 34.51
2014-02-08, p7380390.14o, 99, 17015, 0.27, 0.24, 46.2, 34.53
2014-02-07, p7380380.14o, 99, 12417, 0.27, 0.23, 46.26, 34.79
2014-02-06, p7380370.14o, 99, 5669, 0.26, 0.24, 46.32, 35.25
2014-02-05, p7380360.14o, 99, 10205, 0.27, 0.23, 46.19, 34.9
2014-02-04, p7380350.14o, 99, 25516, 0.26, 0.23, 46.44, 35.68
2014-02-03, p7380340.14o, 99, 50130, 0.27, 0.24, 46.39, 35.32
2014-02-02, p7380330.14o, 99, 12752, 0.27, 0.24, 46.2, 34.74
2014-02-01, p7380320.14o, 99, 12752, 0.27, 0.24, 46.19, 34.74
2014-01-31, p7380310.14o, 99, 12756, 0.27, 0.24, 46.18, 34.32
2014-01-30, p7380300.14o, 99, 17010, 0.27, 0.24, 46.19, 34.31
2014-01-29, p7380290.14o, 99, 7286, 0.27, 0.25, 46.14, 34.16
2014-01-28, p7380280.14o, 99, 12756, 0.27, 0.24, 46.39, 34.71
2014-01-27, p7380270.14o, 99, 10207, 0.28, 0.25, 46.15, 34.1
2014-01-26, p7380260.14o, 99, 12756, 0.28, 0.25, 46.2, 34.64
2014-01-25, p7380250.14o, 99, 7288, 0.28, 0.25, 46.2, 34.2
2014-01-24, p7380240.14o, 99, 8504, 0.27, 0.24, 46.27, 34.86
2014-01-23, p7380230.14o, 99, 7287, 0.27, 0.24, 46.02, 34.18
2014-01-22, p7380220.14o, 99, 10204, 0.28, 0.26, 46.35, 35.23
2014-01-21, p7380210.14o, 99, 10201, 0.28, 0.28, 46.14, 34.05
2014-01-20, p7380200.14o, 99, 8499, 0.28, 0.24, 46.34, 35.16
2014-01-19, p7380190.14o, 99, 10198, 0.28, 0.25, 46.3, 35.04
2014-01-18, p7380180.14o, 99, 12753, 0.27, 0.26, 46.46, 35.51
2014-01-17, p7380170.14o, 99, 7287, 0.28, 0.27, 46.18, 34.3
2014-01-16, p7380160.14o, 99, 7111, 0.28, 0.25, 46.01, 34.16
2014-01-15, p7380150.14o, 99, 10198, 0.28, 0.25, 46.07, 34.12
2014-01-14, p7380140.14o, 99, 51018, 0.27, 0.23, 46.44, 35.39
2014-01-13, p7380130.14o, 99, 8503, 0.27, 0.23, 46.33, 35.2
2014-01-12, p7380120.14o, 99, 25518, 0.26, 0.23, 46.33, 35.4
2014-01-11, p7380110.14o, 99, 17013, 0.27, 0.24, 46.55, 35.71
2014-01-10, p7380100.14o, 99, 16928, 0.27, 0.24, 46.23, 34.44
2014-01-09, p7380090.14o, 99, 25334, 0.27, 0.24, 46.22, 34.58
2014-01-08, p7380080.14o, 99, 17013, 0.27, 0.24, 46.28, 34.65
2014-01-07, p7380070.14o, 99, 51037, 0.27, 0.23, 46.38, 35.13
2014-01-06, p7380060.14o, 99, 12757, 0.28, 0.24, 46.22, 34.68
2014-01-05, p7380050.14o, 99, 51040, 0.27, 0.23, 46.42, 35.63
2014-01-04, p7380040.14o, 99, 25519, 0.27, 0.23, 46.48, 35.81
2014-01-03, p7380030.14o, 99, 17013, 0.28, 0.25, 46.3, 34.56
2014-01-02, p7380020.14o, 99, 4272, 0.28, 0.25, 45.96, 33.62
2014-01-01, p7380010.14o, 99, 12757, 0.27, 0.24, 46.34, 34.95
2013-12-31, p7383650.13o, 99, 51031, 0.28, 0.24, 46.39, 35.18
2013-12-30, p7383640.13o, 99, 10209, 0.28, 0.25, 46.19, 34.51
2013-12-29, p7383630.13o, 99, 25527, 0.28, 0.24, 46.26, 34.72
2013-12-28, p7383620.13o, 99, 25527, 0.28, 0.24, 46.28, 34.76
2013-12-27, p7383610.13o, 99, 7293, 0.28, 0.25, 46.19, 34.54
2013-12-26, p7383600.13o, 99, 25524, 0.28, 0.25, 46.27, 34.94
2013-12-25, p7383590.13o, 99, 25520, 0.27, 0.24, 46.37, 35.14
2013-12-24, p7383580.13o, 99, 17013, 0.27, 0.24, 46.34, 35.2
2013-12-23, p7383570.13o, 99, 12759, 0.27, 0.24, 46.41, 35.4
2013-12-22, p7383560.13o, 99, 17014, 0.27, 0.25, 46.4, 35.17
2013-12-21, p7383550.13o, 99, 17014, 0.27, 0.24, 46.38, 35.19
2013-12-20, p7383540.13o, 99, 17012, 0.26, 0.23, 46.41, 35.77
2013-12-19, p7383530.13o, 99, 7287, 0.27, 0.25, 46.12, 34.17
2013-12-18, p7383520.13o, 99, 8503, 0.28, 0.26, 46.36, 34.77
2013-12-17, p7383510.13o, 99, 12759, 0.28, 0.27, 46.18, 34.39
2013-12-16, p7383500.13o, 99, 12760, 0.27, 0.24, 46.33, 35.12
2013-12-15, p7383490.13o, 99, 3402, 0.28, 0.26, 46.2, 34.35
2013-12-14, p7383480.13o, 99, 8504, 0.27, 0.24, 46.1, 34.33
2013-12-13, p7383470.13o, 99, 6374, 0.27, 0.25, 46.07, 34.14
2013-12-12, p7383460.13o, 99, 16993, 0.26, 0.23, 46.47, 35.79
2013-12-11, p7383450.13o, 99, 25514, 0.26, 0.22, 46.46, 35.97
2013-12-10, p7383440.13o, 99, 16985, 0.26, 0.22, 46.46, 35.97
2013-12-09, p7383430.13o, 99, 17009, 0.25, 0.23, 46.35, 36.04
2013-12-08, p7383420.13o, 100, 25521, 0.25, 0.22, 46.25, 36.13
2013-12-07, p7383410.13o, 99, 25524, 0.25, 0.22, 46.36, 36.03
2013-12-06, p7383400.13o, 100, 25522, 0.26, 0.23, 46.42, 36.08
2013-12-05, p7383390.13o, 99, 25204, 0.27, 0.23, 46.44, 36.24
2013-12-04, p7383380.13o, 99, 10215, 0.27, 0.23, 46.45, 36.14
2013-12-03, p7383370.13o, 99, 25467, 0.26, 0.23, 46.45, 35.96
2013-12-02, p7383360.13o, 99, 25539, 0.27, 0.24, 46.49, 35.18
2013-12-01, p7383350.13o, 99, 12776, 0.28, 0.25, 46.37, 34.94
2013-11-30, p7383340.13o, 99, 7298, 0.27, 0.25, 46.15, 34.32
2013-11-29, p7383330.13o, 100, 17037, 0.27, 0.24, 46.37, 35.31
2013-11-28, p7383320.13o, 99, 25555, 0.28, 0.25, 46.34, 34.71
2013-11-27, p7383310.13o, 99, 17022, 0.28, 0.24, 46.39, 35.31
2013-11-26, p7383300.13o, 98, 8336, 0.28, 0.25, 46.23, 34.51
2013-11-25, p7383290.13o, 99, 17003, 0.27, 0.24, 46.51, 35.62
2013-11-24, p7383280.13o, 99, 12769, 0.27, 0.24, 46.27, 34.85
2013-11-23, p7383270.13o, 100, 10220, 0.27, 0.24, 46.25, 35.09
2013-11-22, p7383260.13o, 100, 25550, 0.26, 0.23, 46.37, 35.55
2013-11-21, p7383250.13o, 100, 25543, 0.26, 0.23, 46.44, 35.81
2013-11-20, p7383240.13o, 99, 10216, 0.27, 0.24, 46.28, 35
2013-11-19, p7383230.13o, 98, 12486, 0.27, 0.25, 46.18, 34.32
2013-11-18, p7383220.13o, 99, 12590, 0.28, 0.25, 46.18, 33.87
2013-11-17, p7383210.13o, 100, 12770, 0.27, 0.24, 46.31, 34.99
2013-11-16, p7383200.13o, 99, 8510, 0.27, 0.24, 46.37, 35.33
2013-11-15, p7383190.13o, 99, 12768, 0.27, 0.25, 46.2, 34.34
2013-11-14, p7383180.13o, 99, 8512, 0.28, 0.25, 46.07, 33.84
2013-11-13, p7383170.13o, 99, 17026, 0.27, 0.24, 46.34, 34.93
2013-11-12, p7383160.13o, 99, 12765, 0.28, 0.25, 46.34, 34.62
2013-11-11, p7383150.13o, 100, 25535, 0.28, 0.25, 46.49, 35.32
2013-11-10, p7383140.13o, 99, 12763, 0.28, 0.25, 46.32, 34.72
2013-11-09, p7383130.13o, 99, 12766, 0.27, 0.25, 46.28, 34.86
2013-11-08, p7383120.13o, 99, 17026, 0.28, 0.25, 46.31, 34.4
2013-11-07, p7383110.13o, 100, 51081, 0.28, 0.25, 46.38, 34.94
2013-11-06, p7383100.13o, 100, 51080, 0.27, 0.24, 46.39, 35.24
2013-11-05, p7383090.13o, 100, 24837, 0.26, 0.24, 46.47, 35.7
2013-11-04, p7383080.13o, 100, 24835, 0.27, 0.24, 46.35, 35.43
2013-11-03, p7383070.13o, 99, 8384, 0.27, 0.25, 46.2, 34.87
2013-11-02, p7383060.13o, 99, 25537, 0.28, 0.25, 46.23, 34.37
2013-11-01, p7383050.13o, 100, 25541, 0.27, 0.25, 46.39, 34.73
2013-10-31, p7383040.13o, 100, 51091, 0.27, 0.24, 46.36, 35.09
2013-10-30, p7383030.13o, 100, 51080, 0.27, 0.24, 46.17, 34.29
2013-10-29, p7383020.13o, 99, 50715, 0.26, 0.24, 46.46, 35.39
2013-10-28, p7383010.13o, 100, 51083, 0.25, 0.23, 46.54, 35.87
2013-10-27, p7383000.13o, 99, 6381, 0.28, 0.27, 46.06, 33.65
2013-10-26, p7382990.13o, 100, 17031, 0.28, 0.25, 46.28, 34.21
2013-10-25, p7382980.13o, 100, 12773, 0.28, 0.25, 46.32, 34.43
2013-10-24, p7382970.13o, 99, 5675, 0.28, 0.25, 46.17, 34.17
2013-10-23, p7382960.13o, 100, 12771, 0.27, 0.25, 46.37, 34.79
2013-10-22, p7382950.13o, 99, 5104, 0.28, 0.27, 46.15, 33.62
2013-10-21, p7382940.13o, 99, 7296, 0.28, 0.26, 46.09, 33.65
2013-10-20, p7382930.13o, 100, 12767, 0.28, 0.26, 46.12, 33.94
2013-10-19, p7382920.13o, 99, 25516, 0.27, 0.24, 46.62, 35.75
2013-10-18, p7382910.13o, 99, 12765, 0.27, 0.25, 46.45, 35.36
2013-10-17, p7382900.13o, 99, 10212, 0.28, 0.27, 46.02, 33.57
2013-10-16, p7382890.13o, 100, 51089, 0.27, 0.25, 46.47, 35.38
2013-10-15, p7382880.13o, 100, 17027, 0.28, 0.26, 46.17, 34
2013-10-14, p7382870.13o, 100, 10218, 0.27, 0.24, 46.22, 34.52
2013-10-13, p7382860.13o, 100, 51090, 0.27, 0.25, 46.22, 34.5
2013-10-12, p7382850.13o, 99, 7294, 0.28, 0.25, 46.2, 34.03
2013-10-11, p7382840.13o, 100, 12769, 0.27, 0.25, 46.21, 34.47
2013-10-10, p7382830.13o, 100, 51084, 0.27, 0.25, 46.15, 34.21
2013-10-09, p7382820.13o, 99, 25517, 0.27, 0.25, 46.18, 34.36
2013-10-08, p7382810.13o, 99, 25542, 0.27, 0.25, 46.43, 35.29
2013-10-07, p7382800.13o, 100, 17029, 0.28, 0.24, 46.47, 35.04
2013-10-06, p7382790.13o, 100, 12765, 0.27, 0.25, 46.35, 34.79
2013-10-05, p7382780.13o, 100, 17022, 0.27, 0.25, 46.47, 35.46
2013-10-04, p7382770.13o, 100, 51066, 0.27, 0.24, 46.33, 34.99
2013-10-03, p7382760.13o, 100, 25531, 0.28, 0.25, 46.18, 34.42
2013-10-02, p7382750.13o, 100, 51069, 0.27, 0.25, 46.49, 35.51
2013-10-01, p7382740.13o, 100, 25530, 0.27, 0.25, 46.48, 35.29
2013-09-30, p7382730.13o, 100, 51049, 0.27, 0.25, 46.46, 34.98
2013-09-29, p7382720.13o, 97, 12360, 0.27, 0.25, 46.55, 34.9
2013-09-28, p7382710.13o, 100, 17019, 0.28, 0.26, 46.2, 34.04
2013-09-27, p7382700.13o, 100, 12765, 0.28, 0.25, 46.15, 34
2013-09-26, p7382690.13o, 100, 51057, 0.28, 0.25, 46.13, 34.06
2013-09-25, p7382680.13o, 100, 25529, 0.28, 0.26, 46.2, 34.7
2013-09-24, p7382670.13o, 100, 25526, 0.28, 0.25, 46.24, 34.15
2013-09-23, p7382660.13o, 100, 3925, 0.28, 0.25, 46.34, 34.64
2013-09-22, p7382650.13o, 100, 51041, 0.27, 0.25, 46.41, 34.9
2013-09-21, p7382640.13o, 100, 12761, 0.27, 0.25, 46.31, 34.68
2013-09-20, p7382630.13o, 100, 7290, 0.28, 0.25, 46.13, 33.91
2013-09-19, p7382620.13o, 100, 25520, 0.27, 0.24, 46.54, 35.38
2013-09-18, p7382610.13o, 100, 51047, 0.27, 0.25, 46.26, 34.11
2013-09-17, p7382600.13o, 100, 10208, 0.27, 0.25, 46.24, 33.8
2013-09-16, p7382590.13o, 100, 25524, 0.27, 0.24, 46.52, 34.9
2013-09-15, p7382580.13o, 100, 25522, 0.27, 0.24, 46.37, 34.21
2013-09-14, p7382570.13o, 100, 10209, 0.27, 0.24, 46.34, 34.31
2013-09-13, p7382560.13o, 100, 10207, 0.27, 0.24, 46.43, 34.7
2013-09-12, p7382550.13o, 100, 51048, 0.27, 0.24, 46.3, 33.85
2013-09-11, p7382540.13o, 100, 12757, 0.27, 0.24, 46.31, 34.18
2013-09-10, p7382530.13o, 100, 25515, 0.27, 0.24, 46.27, 34.24
2013-09-09, p7382520.13o, 100, 12756, 0.28, 0.25, 46.27, 33.9
2013-09-08, p7382510.13o, 100, 12754, 0.27, 0.25, 46.37, 34.42
2013-09-07, p7382500.13o, 99, 10201, 0.28, 0.24, 46.21, 34.24
2013-09-06, p7382490.13o, 100, 12757, 0.27, 0.25, 46.42, 35.02
2013-09-05, p7382480.13o, 100, 10205, 0.28, 0.26, 46.35, 34.19
2013-09-04, p7382470.13o, 100, 12757, 0.28, 0.26, 46.21, 33.88
2013-09-03, p7382460.13o, 99, 16596, 0.28, 0.25, 46.31, 34.38
2013-09-02, p7382450.13o, 100, 51009, 0.27, 0.24, 46.51, 34.91
2013-09-01, p7382440.13o, 100, 5667, 0.27, 0.24, 46.47, 34.68
2013-08-31, p7382430.13o, 100, 25503, 0.27, 0.24, 46.37, 34.75
2013-08-30, p7382420.13o, 100, 12754, 0.28, 0.24, 46.38, 34.36
2013-08-29, p7382410.13o, 99, 16759, 0.28, 0.24, 46.35, 34.15
2013-08-28, p7382400.13o, 100, 17010, 0.27, 0.25, 46.39, 34.53
2013-08-27, p7382390.13o, 99, 12746, 0.28, 0.25, 46.38, 34.63
2013-08-26, p7382380.13o, 100, 17013, 0.27, 0.25, 46.46, 34.72
2013-08-25, p7382370.13o, 99, 10200, 0.28, 0.26, 46.19, 33.91
2013-08-24, p7382360.13o, 100, 25521, 0.28, 0.26, 46.28, 34.33
2013-08-23, p7382350.13o, 100, 25513, 0.28, 0.26, 46.4, 34.55
2013-08-22, p7382340.13o, 100, 3189, 0.28, 0.25, 46.49, 34.8
2013-08-21, p7382330.13o, 99, 7287, 0.28, 0.24, 46.14, 33.45
2013-08-20, p7382320.13o, 99, 6282, 0.28, 0.25, 46.45, 34.47
2013-08-19, p7382310.13o, 99, 10200, 0.27, 0.25, 46.33, 33.94
2013-08-18, p7382300.13o, 100, 10204, 0.28, 0.25, 46.21, 33.65
2013-08-17, p7382290.13o, 100, 5667, 0.28, 0.25, 46.34, 34.21
2013-08-16, p7382280.13o, 100, 10200, 0.27, 0.25, 46.39, 34.09
2013-08-15, p7382270.13o, 100, 6376, 0.27, 0.25, 46.28, 33.97
2013-08-14, p7382260.13o, 100, 7288, 0.28, 0.25, 46.27, 34.01
2013-08-13, p7382250.13o, 99, 7032, 0.28, 0.25, 46.34, 34.02
2013-08-12, p7382240.13o, 100, 17005, 0.28, 0.25, 46.4, 34.38
2013-08-11, p7382230.13o, 100, 12753, 0.27, 0.26, 46.32, 34.24
2013-08-10, p7382220.13o, 100, 25507, 0.28, 0.26, 46.31, 34.15
2013-08-09, p7382210.13o, 100, 51025, 0.28, 0.26, 46.43, 34.49
2013-08-08, p7382200.13o, 100, 17003, 0.27, 0.24, 46.47, 34.94
2013-08-07, p7382190.13o, 100, 25506, 0.27, 0.24, 46.35, 34.27
2013-08-06, p7382180.13o, 99, 25494, 0.27, 0.25, 46.34, 33.96
2013-08-05, p7382170.13o, 100, 12752, 0.27, 0.24, 46.36, 34.18
2013-08-04, p7382160.13o, 100, 17007, 0.27, 0.25, 46.35, 34.53
2013-08-03, p7382150.13o, 100, 17006, 0.27, 0.25, 46.49, 35.06
2013-08-02, p7382140.13o, 100, 51022, 0.27, 0.25, 46.43, 34.9
2013-08-01, p7382130.13o, 100, 10201, 0.27, 0.25, 46.33, 34.46
2013-07-31, p7382120.13o, 100, 16997, 0.27, 0.26, 46.29, 34.18
2013-07-30, p7382110.13o, 100, 25498, 0.27, 0.25, 46.36, 34.3
2013-07-29, p7382100.13o, 100, 8498, 0.27, 0.24, 46.35, 34.74
2013-07-28, p7382090.13o, 99, 7283, 0.27, 0.25, 46.18, 33.93
2013-07-27, p7382080.13o, 99, 16994, 0.27, 0.25, 46.36, 34.45
2013-07-26, p7382070.13o, 100, 8497, 0.28, 0.26, 46.23, 33.83
2013-07-25, p7382060.13o, 99, 12574, 0.27, 0.26, 46.07, 33.54
2013-07-24, p7382050.13o, 99, 12561, 0.27, 0.25, 46.31, 34.09
2013-07-23, p7382040.13o, 100, 25488, 0.27, 0.25, 46.25, 33.87
2013-07-22, p7382030.13o, 100, 16996, 0.28, 0.25, 46.17, 33.88
2013-07-21, p7382020.13o, 100, 10199, 0.27, 0.25, 46.34, 34.39
2013-07-20, p7382010.13o, 100, 12741, 0.28, 0.25, 46.33, 34.21
2013-07-19, p7382000.13o, 100, 25478, 0.27, 0.26, 46.15, 33.75
2013-07-18, p7381990.13o, 100, 12739, 0.27, 0.25, 46.35, 34.69
2013-07-17, p7381980.13o, 100, 12736, 0.27, 0.25, 46.33, 34.27
2013-07-16, p7381970.13o, 100, 50960, 0.27, 0.25, 46.34, 34.39
2013-07-15, p7381960.13o, 100, 50957, 0.28, 0.25, 46.34, 34.53
2013-07-14, p7381950.13o, 100, 25472, 0.27, 0.26, 46.41, 34.79
2013-07-13, p7381940.13o, 100, 10190, 0.27, 0.24, 46.48, 35.02
2013-07-12, p7381930.13o, 100, 50941, 0.27, 0.25, 46.34, 34.68
2013-07-11, p7381920.13o, 99, 9984, 0.28, 0.26, 46.15, 33.76
2013-07-10, p7381910.13o, 99, 8485, 0.28, 0.26, 46.15, 33.62
2013-07-09, p7381900.13o, 100, 50945, 0.27, 0.25, 46.37, 34.66
2013-07-08, p7381890.13o, 100, 50942, 0.27, 0.24, 46.56, 35.51
2013-07-07, p7381880.13o, 100, 25463, 0.27, 0.24, 46.6, 35.57
2013-07-06, p7381870.13o, 100, 50915, 0.27, 0.24, 46.6, 35.61
2013-07-05, p7381860.13o, 100, 50906, 0.27, 0.24, 46.56, 35.59
2013-07-04, p7381850.13o, 100, 50898, 0.28, 0.24, 46.62, 35.58
2013-07-03, p7381840.13o, 100, 50907, 0.27, 0.24, 46.62, 35.49
2013-07-02, p7381830.13o, 100, 50914, 0.26, 0.23, 46.54, 35.32
2013-07-01, p7381820.13o, 100, 25451, 0.27, 0.24, 46.59, 35.42
2013-06-30, p7381810.13o, 99, 12689, 0.27, 0.24, 46.62, 35.45
2013-06-29, p7381800.13o, 100, 4627, 0.27, 0.25, 46.6, 35.46
2013-06-28, p7381790.13o, 100, 5090, 0.27, 0.24, 46.54, 35.41
2013-06-27, p7381780.13o, 100, 50901, 0.27, 0.25, 46.61, 35.61
2013-06-26, p7381770.13o, 100, 50907, 0.27, 0.25, 46.63, 35.74
2013-06-25, p7381760.13o, 100, 50907, 0.27, 0.24, 46.61, 35.85
2013-06-24, p7381750.13o, 100, 50917, 0.26, 0.24, 46.65, 35.93
2013-06-23, p7381740.13o, 100, 25463, 0.26, 0.24, 46.66, 35.78
2013-06-22, p7381730.13o, 100, 50948, 0.27, 0.24, 46.58, 35.76
2013-06-21, p7381720.13o, 100, 49310, 0.26, 0.24, 46.62, 35.85
2013-06-20, p7381710.13o, 100, 16436, 0.26, 0.24, 46.69, 35.96
2013-06-19, p7381700.13o, 100, 49293, 0.26, 0.24, 46.7, 35.98
2013-06-18, p7381690.13o, 100, 49303, 0.26, 0.23, 46.69, 35.79
2013-06-17, p7381680.13o, 100, 49305, 0.26, 0.23, 46.69, 35.68
2013-06-16, p7381670.13o, 100, 49309, 0.26, 0.23, 46.72, 35.67
2013-06-15, p7381660.13o, 100, 49334, 0.26, 0.23, 46.64, 35.68
2013-06-14, p7381650.13o, 100, 49322, 0.26, 0.23, 46.65, 35.88
2013-06-13, p7381640.13o, 100, 49312, 0.26, 0.23, 46.71, 35.94
2013-06-12, p7381630.13o, 100, 48954, 0.26, 0.23, 46.71, 35.91
2013-06-11, p7381620.13o, 100, 49303, 0.26, 0.23, 46.72, 35.78
2013-06-10, p7381610.13o, 100, 49302, 0.27, 0.23, 46.72, 35.62
2013-06-09, p7381600.13o, 100, 49306, 0.26, 0.23, 46.68, 35.48
2013-06-08, p7381590.13o, 100, 49301, 0.26, 0.23, 46.66, 35.51
2013-06-07, p7381580.13o, 100, 49293, 0.26, 0.23, 46.73, 35.61
2013-06-06, p7381570.13o, 100, 49267, 0.26, 0.23, 46.72, 35.59
2013-06-05, p7381560.13o, 100, 5474, 0.26, 0.23, 46.67, 35.58
2013-06-04, p7381550.13o, 100, 9857, 0.26, 0.23, 46.69, 35.62
2013-06-03, p7381540.13o, 100, 7041, 0.27, 0.24, 46.7, 35.76
2013-06-02, p7381530.13o, 100, 49284, 0.27, 0.24, 46.66, 35.74
2013-06-01, p7381520.13o, 100, 12321, 0.27, 0.24, 46.62, 35.69
2013-05-31, p7381510.13o, 100, 49289, 0.27, 0.24, 46.63, 35.78
2013-05-30, p7381500.13o, 100, 49287, 0.27, 0.24, 46.7, 35.93
2013-05-29, p7381490.13o, 100, 49287, 0.27, 0.24, 46.67, 35.87
2013-05-28, p7381480.13o, 100, 49282, 0.27, 0.24, 46.68, 35.9
2013-05-27, p7381470.13o, 100, 24642, 0.27, 0.24, 46.72, 36
2013-05-26, p7381460.13o, 100, 49290, 0.27, 0.24, 46.66, 35.91
2013-05-25, p7381450.13o, 100, 16423, 0.27, 0.23, 46.71, 35.9
2013-05-24, p7381440.13o, 100, 49271, 0.26, 0.24, 46.69, 35.94
2013-05-23, p7381430.13o, 100, 24638, 0.26, 0.24, 46.67, 36.05
2013-05-22, p7381420.13o, 100, 49274, 0.26, 0.23, 46.65, 36.05
2013-05-21, p7381410.13o, 100, 24636, 0.26, 0.24, 46.73, 35.84
2013-05-20, p7381400.13o, 100, 49275, 0.26, 0.24, 46.68, 35.83
2013-05-19, p7381390.13o, 100, 49266, 0.26, 0.24, 46.67, 35.95
2013-05-18, p7381380.13o, 100, 49264, 0.27, 0.24, 46.7, 35.94
2013-05-17, p7381370.13o, 100, 49265, 0.26, 0.24, 46.72, 35.99
2013-05-16, p7381360.13o, 100, 49265, 0.26, 0.23, 46.7, 35.96
2013-05-15, p7381350.13o, 100, 49261, 0.26, 0.23, 46.72, 35.8
2013-05-14, p7381340.13o, 100, 49264, 0.26, 0.23, 46.7, 35.77
2013-05-13, p7381330.13o, 100, 16421, 0.27, 0.23, 46.68, 35.65
2013-05-12, p7381320.13o, 100, 49258, 0.27, 0.23, 46.67, 35.6
2013-05-11, p7381310.13o, 100, 24627, 0.27, 0.23, 46.68, 35.67
2013-05-10, p7381300.13o, 99, 47983, 0.27, 0.24, 46.66, 35.66
2013-05-09, p7381290.13o, 100, 49269, 0.27, 0.24, 46.63, 35.7
2013-05-08, p7381280.13o, 100, 24636, 0.26, 0.24, 46.72, 35.88
2013-05-07, p7381270.13o, 100, 12317, 0.26, 0.23, 46.72, 35.89
2013-05-06, p7381260.13o, 100, 49192, 0.27, 0.23, 46.64, 35.79
2013-05-05, p7381250.13o, 100, 49270, 0.26, 0.23, 46.66, 35.89
2013-05-04, p7381240.13o, 100, 49264, 0.26, 0.23, 46.67, 35.9
2013-05-03, p7381230.13o, 100, 49243, 0.26, 0.23, 46.66, 35.82
2013-05-02, p7381220.13o, 100, 49236, 0.26, 0.23, 46.63, 35.88
2013-05-01, p7381210.13o, 100, 49250, 0.26, 0.23, 46.62, 36.02
2013-04-30, p7381200.13o, 100, 49247, 0.26, 0.23, 46.64, 36.02
2013-04-29, p7381190.13o, 100, 49260, 0.26, 0.23, 46.64, 35.88
2013-04-28, p7381180.13o, 100, 49269, 0.26, 0.23, 46.68, 35.82
2013-04-27, p7381170.13o, 100, 49264, 0.27, 0.23, 46.66, 35.74
2013-04-26, p7381160.13o, 100, 24628, 0.27, 0.23, 46.63, 35.75
2013-04-25, p7381150.13o, 100, 6150, 0.27, 0.23, 46.65, 35.88
2013-04-24, p7381140.13o, 100, 49263, 0.27, 0.23, 46.6, 35.88
2013-04-23, p7381130.13o, 100, 49267, 0.27, 0.23, 46.58, 35.92
2013-04-22, p7381120.13o, 100, 49279, 0.27, 0.23, 46.6, 35.92
2013-04-21, p7381110.13o, 100, 49281, 0.27, 0.23, 46.62, 35.88
2013-04-20, p7381100.13o, 100, 49277, 0.27, 0.23, 46.62, 35.93
2013-04-19, p7381090.13o, 100, 49276, 0.27, 0.23, 46.61, 35.93
2013-04-18, p7381080.13o, 100, 8209, 0.27, 0.23, 46.59, 35.98
2013-04-17, p7381070.13o, 100, 49261, 0.27, 0.23, 46.56, 36.05
2013-04-16, p7381060.13o, 100, 24627, 0.26, 0.23, 46.53, 36.04
2013-04-15, p7381050.13o, 100, 49261, 0.26, 0.23, 46.55, 36.04
2013-04-14, p7381040.13o, 100, 24636, 0.27, 0.23, 46.55, 36.01
2013-04-13, p7381030.13o, 100, 5474, 0.27, 0.24, 46.63, 35.87
2013-04-12, p7381020.13o, 99, 16070, 0.27, 0.24, 46.49, 35.75
2013-04-11, p7381010.13o, 100, 49022, 0.27, 0.23, 46.57, 35.86
2013-04-10, p7381000.13o, 100, 49248, 0.27, 0.24, 46.62, 35.87
2013-04-09, p7380990.13o, 100, 49255, 0.26, 0.23, 46.56, 35.95
2013-04-08, p7380980.13o, 100, 49250, 0.26, 0.23, 46.58, 36.01
2013-04-07, p7380970.13o, 100, 49251, 0.27, 0.23, 46.6, 35.92
2013-04-06, p7380960.13o, 100, 49247, 0.27, 0.24, 46.61, 35.8
2013-04-05, p7380950.13o, 100, 49241, 0.27, 0.23, 46.62, 35.88
2013-04-04, p7380940.13o, 99, 47765, 0.27, 0.24, 46.58, 35.76
2013-04-03, p7380930.13o, 100, 49259, 0.27, 0.24, 46.58, 35.74
2013-04-02, p7380920.13o, 100, 49262, 0.27, 0.24, 46.58, 35.82
2013-04-01, p7380910.13o, 100, 49262, 0.27, 0.24, 46.64, 35.93
2013-03-31, p7380900.13o, 100, 49261, 0.27, 0.23, 46.65, 35.89
2013-03-30, p7380890.13o, 100, 49263, 0.27, 0.24, 46.59, 35.79
2013-03-29, p7380880.13o, 100, 49258, 0.27, 0.23, 46.64, 35.87
2013-03-28, p7380870.13o, 96, 49267, 0.27, 0.23, 46.65, 35.92
2013-03-27, p7380860.13o, 100, 51086, 0.27, 0.24, 46.54, 35.77
2013-03-26, p7380850.13o, 100, 51077, 0.27, 0.24, 46.51, 35.76
2013-03-25, p7380840.13o, 100, 51071, 0.28, 0.24, 46.52, 35.75
2013-03-24, p7380830.13o, 100, 51056, 0.27, 0.23, 46.47, 35.83
2013-03-23, p7380820.13o, 100, 51053, 0.27, 0.23, 46.43, 35.88
2013-03-22, p7380810.13o, 100, 51048, 0.27, 0.23, 46.47, 35.94
2013-03-21, p7380800.13o, 100, 51051, 0.27, 0.23, 46.47, 35.87
2013-03-20, p7380790.13o, 100, 51050, 0.27, 0.24, 46.52, 35.79
2013-03-19, p7380780.13o, 100, 51056, 0.28, 0.24, 46.52, 35.87
2013-03-18, p7380770.13o, 100, 51076, 0.28, 0.24, 46.47, 35.84
2013-03-17, p7380760.13o, 100, 51074, 0.28, 0.24, 46.48, 35.84
2013-03-16, p7380750.13o, 100, 25532, 0.28, 0.24, 46.49, 35.79
2013-03-15, p7380740.13o, 100, 7294, 0.28, 0.24, 46.53, 35.75
2013-03-14, p7380730.13o, 100, 51052, 0.28, 0.24, 46.57, 35.79
2013-03-13, p7380720.13o, 100, 51060, 0.28, 0.24, 46.49, 35.65
2013-03-12, p7380710.13o, 100, 51054, 0.28, 0.24, 46.46, 35.66
2013-03-11, p7380700.13o, 100, 51062, 0.28, 0.24, 46.44, 35.68
2013-03-10, p7380690.13o, 100, 51055, 0.28, 0.25, 46.4, 35.72
2013-03-09, p7380680.13o, 100, 25533, 0.28, 0.24, 46.43, 35.83
2013-03-08, p7380670.13o, 100, 51072, 0.27, 0.24, 46.42, 35.77
2013-03-07, p7380660.13o, 98, 49989, 0.27, 0.24, 46.37, 35.79
2013-03-06, p7380650.13o, 100, 50380, 0.27, 0.24, 46.45, 35.82
2013-03-05, p7380640.13o, 100, 51052, 0.28, 0.24, 46.48, 35.84
2013-03-04, p7380630.13o, 100, 51065, 0.28, 0.24, 46.46, 35.86
2013-03-03, p7380620.13o, 100, 25519, 0.28, 0.24, 46.47, 35.8
2013-03-02, p7380610.13o, 100, 51032, 0.28, 0.24, 46.51, 35.76
2013-03-01, p7380600.13o, 100, 51029, 0.28, 0.24, 46.49, 35.77
2013-02-28, p7380590.13o, 100, 51035, 0.28, 0.24, 46.52, 35.86
2013-02-27, p7380580.13o, 100, 51087, 0.27, 0.23, 46.45, 35.86
2013-02-26, p7380570.13o, 100, 25553, 0.27, 0.24, 46.45, 35.86
2013-02-25, p7380560.13o, 100, 51138, 0.27, 0.23, 46.48, 35.83
2013-02-24, p7380550.13o, 100, 51153, 0.27, 0.23, 46.4, 35.81
2013-02-23, p7380540.13o, 100, 51157, 0.26, 0.23, 46.44, 35.85
2013-02-22, p7380530.13o, 100, 51159, 0.26, 0.23, 46.49, 35.88
2013-02-21, p7380520.13o, 100, 51109, 0.26, 0.23, 46.38, 35.81
2013-02-20, p7380510.13o, 100, 51175, 0.26, 0.23, 46.4, 35.87
2013-02-19, p7380500.13o, 100, 51183, 0.27, 0.24, 46.51, 35.9
2013-02-18, p7380490.13o, 100, 25595, 0.28, 0.24, 46.49, 35.87
2013-02-17, p7380480.13o, 100, 51196, 0.28, 0.24, 46.45, 35.8
2013-02-16, p7380470.13o, 100, 51190, 0.28, 0.24, 46.52, 35.76
2013-02-15, p7380460.13o, 100, 51197, 0.27, 0.24, 46.44, 35.77
2013-02-14, p7380450.13o, 100, 51205, 0.28, 0.24, 46.42, 35.75
2013-02-13, p7380440.13o, 100, 50933, 0.28, 0.24, 46.49, 35.87
2013-02-12, p7380430.13o, 100, 3013, 0.27, 0.24, 46.44, 35.8
2013-02-11, p7380420.13o, 100, 51206, 0.27, 0.23, 46.39, 35.82
2013-02-10, p7380410.13o, 100, 51242, 0.26, 0.23, 46.43, 35.84
2013-02-09, p7380400.13o, 100, 51246, 0.26, 0.23, 46.42, 35.89
2013-02-08, p7380390.13o, 100, 51252, 0.27, 0.24, 46.34, 35.86
2013-02-07, p7380380.13o, 100, 51255, 0.27, 0.24, 46.39, 35.76
2013-02-06, p7380370.13o, 99, 16722, 0.28, 0.24, 46.45, 35.83
2013-02-05, p7380360.13o, 99, 49924, 0.28, 0.24, 46.43, 35.73
2013-02-04, p7380350.13o, 100, 51255, 0.28, 0.24, 46.36, 35.64
2013-02-03, p7380340.13o, 100, 51212, 0.27, 0.24, 46.46, 35.8
2013-02-02, p7380330.13o, 100, 51264, 0.27, 0.24, 46.35, 35.74
2013-02-01, p7380320.13o, 100, 51269, 0.27, 0.23, 46.32, 35.64
2013-01-31, p7380310.13o, 100, 51288, 0.28, 0.23, 46.39, 35.67
2013-01-30, p7380300.13o, 100, 8546, 0.27, 0.23, 46.46, 35.77
2013-01-29, p7380290.13o, 100, 51291, 0.26, 0.23, 46.36, 35.77
2013-01-28, p7380280.13o, 100, 25645, 0.26, 0.23, 46.36, 35.81
2013-01-27, p7380270.13o, 100, 51281, 0.27, 0.24, 46.45, 35.9
2013-01-26, p7380260.13o, 100, 51286, 0.27, 0.24, 46.41, 35.75
2013-01-25, p7380250.13o, 100, 51305, 0.27, 0.24, 46.38, 35.7
2013-01-24, p7380240.13o, 100, 51308, 0.28, 0.24, 46.54, 35.81
2013-01-23, p7380230.13o, 100, 10123, 0.27, 0.23, 46.5, 35.78
2013-01-22, p7380220.13o, 99, 50957, 0.27, 0.23, 46.48, 35.77
2013-01-21, p7380210.13o, 100, 51323, 0.27, 0.23, 46.5, 35.78
2013-01-20, p7380200.13o, 100, 51319, 0.26, 0.22, 46.47, 35.76
2013-01-19, p7380190.13o, 100, 51327, 0.27, 0.22, 46.43, 35.73
2013-01-18, p7380180.13o, 100, 51326, 0.26, 0.22, 46.33, 35.62
2013-01-17, p7380170.13o, 100, 25178, 0.27, 0.22, 46.4, 35.61
2013-01-16, p7380160.13o, 100, 50979, 0.26, 0.22, 46.37, 35.67
2013-01-15, p7380150.13o, 100, 51351, 0.26, 0.22, 46.34, 35.73
2013-01-14, p7380140.13o, 100, 51340, 0.26, 0.22, 46.31, 35.9
2013-01-13, p7380130.13o, 100, 51355, 0.25, 0.22, 46.27, 35.92
2013-01-12, p7380120.13o, 100, 51348, 0.25, 0.22, 46.21, 35.81
2013-01-11, p7380110.13o, 100, 51356, 0.25, 0.22, 46.38, 35.88
2013-01-10, p7380100.13o, 100, 50188, 0.26, 0.23, 46.4, 35.8
2013-01-09, p7380090.13o, 100, 51360, 0.27, 0.24, 46.46, 35.75
2013-01-08, p7380080.13o, 100, 51362, 0.27, 0.23, 46.36, 35.66
2013-01-07, p7380070.13o, 100, 51359, 0.27, 0.23, 46.43, 35.89
2013-01-06, p7380060.13o, 100, 51351, 0.26, 0.22, 46.3, 35.72
2013-01-05, p7380050.13o, 100, 51355, 0.26, 0.22, 46.3, 35.78
2013-01-04, p7380040.13o, 100, 51357, 0.26, 0.22, 46.34, 35.74
2013-01-03, p7380030.13o, 100, 51351, 0.27, 0.22, 46.33, 35.84
2013-01-02, p7380020.13o, 100, 25673, 0.26, 0.22, 46.24, 35.73
2013-01-01, p7380010.13o, 100, 17108, 0.26, 0.22, 46.23, 35.8
2012-12-31, p7383660.12o, 100, 25678, 0.26, 0.22, 46.31, 35.89
2012-12-30, p7383650.12o, 100, 51377, 0.26, 0.22, 46.24, 35.78
2012-12-29, p7383640.12o, 100, 51381, 0.26, 0.22, 46.25, 35.77
2012-12-28, p7383630.12o, 100, 51379, 0.26, 0.22, 46.37, 35.97
2012-12-27, p7383620.12o, 100, 51382, 0.26, 0.22, 46.28, 35.74
2012-12-26, p7383610.12o, 100, 51387, 0.26, 0.22, 46.26, 35.74
2012-12-25, p7383600.12o, 100, 51375, 0.26, 0.22, 46.34, 35.88
2012-12-24, p7383590.12o, 100, 51386, 0.26, 0.22, 46.33, 35.79
2012-12-23, p7383580.12o, 100, 51397, 0.25, 0.22, 46.28, 35.78
2012-12-22, p7383570.12o, 100, 17132, 0.26, 0.23, 46.31, 35.74
2012-12-21, p7383560.12o, 100, 10278, 0.25, 0.23, 46.42, 35.85
2012-12-20, p7383550.12o, 100, 51162, 0.25, 0.23, 46.3, 35.78
2012-12-19, p7383540.12o, 100, 51408, 0.25, 0.22, 46.27, 35.89
2012-12-18, p7383530.12o, 99, 50367, 0.25, 0.23, 46.36, 35.93
2012-12-17, p7383520.12o, 100, 51425, 0.25, 0.23, 46.34, 35.74
2012-12-16, p7383510.12o, 100, 17134, 0.25, 0.23, 46.27, 35.75
2012-12-15, p7383500.12o, 100, 51451, 0.24, 0.22, 46.31, 35.81
2012-12-14, p7383490.12o, 100, 10292, 0.25, 0.22, 46.36, 35.89
2012-12-13, p7383480.12o, 99, 25510, 0.25, 0.23, 46.27, 35.82
2012-12-12, p7383470.12o, 100, 50701, 0.26, 0.23, 46.44, 35.92
2012-12-11, p7383460.12o, 100, 25733, 0.27, 0.23, 46.51, 35.85
2012-12-10, p7383450.12o, 100, 51465, 0.27, 0.23, 46.43, 35.73
2012-12-09, p7383440.12o, 100, 25733, 0.27, 0.23, 46.36, 35.79
2012-12-08, p7383430.12o, 100, 17164, 0.27, 0.23, 46.44, 35.86
2012-12-07, p7383420.12o, 99, 50913, 0.27, 0.23, 46.44, 35.86
2012-12-06, p7383410.12o, 100, 51209, 0.27, 0.24, 46.44, 35.82
2012-12-05, p7383400.12o, 100, 51496, 0.27, 0.23, 46.45, 35.69
2012-12-04, p7383390.12o, 100, 51470, 0.27, 0.23, 46.56, 35.86
2012-12-03, p7383380.12o, 100, 51485, 0.27, 0.23, 46.43, 35.81
2012-12-02, p7383370.12o, 100, 7356, 0.27, 0.24, 46.41, 35.67
2012-12-01, p7383360.12o, 100, 8581, 0.27, 0.24, 46.55, 35.85
2012-11-30, p7383350.12o, 100, 12873, 0.27, 0.24, 46.52, 35.8
2012-11-29, p7383340.12o, 100, 25749, 0.27, 0.23, 46.51, 35.83
2012-11-28, p7383330.12o, 99, 25134, 0.27, 0.24, 46.47, 35.71
2012-11-27, p7383320.12o, 100, 25748, 0.27, 0.23, 46.56, 35.88
2012-11-26, p7383310.12o, 100, 25745, 0.26, 0.23, 46.45, 35.84
2012-11-25, p7383300.12o, 100, 12872, 0.27, 0.24, 46.52, 35.77
2012-11-24, p7383290.12o, 100, 51490, 0.27, 0.24, 46.61, 35.87
2012-11-23, p7383280.12o, 100, 51491, 0.27, 0.23, 46.52, 35.83
2012-11-22, p7383270.12o, 100, 51475, 0.26, 0.23, 46.47, 35.85
2012-11-21, p7383260.12o, 99, 49998, 0.27, 0.24, 46.49, 35.73
2012-11-20, p7383250.12o, 100, 6438, 0.27, 0.23, 46.6, 35.84
2012-11-19, p7383240.12o, 100, 51520, 0.27, 0.23, 46.52, 35.87
2012-11-18, p7383230.12o, 100, 25760, 0.26, 0.23, 46.51, 35.89
2012-11-17, p7383220.12o, 100, 51523, 0.26, 0.23, 46.62, 35.91
2012-11-16, p7383210.12o, 100, 51519, 0.27, 0.23, 46.57, 35.85
2012-11-15, p7383200.12o, 100, 50382, 0.26, 0.23, 46.49, 35.8
2012-11-14, p7383190.12o, 100, 51260, 0.26, 0.23, 46.62, 35.89
2012-11-13, p7383180.12o, 100, 12096, 0.26, 0.23, 46.52, 35.77
2012-11-12, p7383170.12o, 100, 49736, 0.25, 0.22, 46.58, 35.97
2012-11-11, p7383160.12o, 100, 49736, 0.24, 0.22, 46.56, 36.04
2012-11-10, p7383150.12o, 100, 49740, 0.24, 0.22, 46.58, 36.05
2012-11-09, p7383140.12o, 100, 49749, 0.25, 0.23, 46.57, 36.03
2012-11-08, p7383130.12o, 100, 24874, 0.26, 0.23, 46.64, 36.01
2012-11-07, p7383120.12o, 100, 49744, 0.26, 0.23, 46.75, 35.9
2012-11-06, p7383110.12o, 100, 49735, 0.26, 0.23, 46.66, 35.78
2012-11-05, p7383100.12o, 100, 49668, 0.26, 0.23, 46.65, 35.78
2012-11-04, p7383090.12o, 100, 49737, 0.26, 0.23, 46.69, 35.84
2012-11-03, p7383080.12o, 100, 49745, 0.27, 0.23, 46.68, 35.84
2012-11-02, p7383070.12o, 100, 49751, 0.26, 0.23, 46.6, 35.9
2012-11-01, p7383060.12o, 100, 12433, 0.26, 0.23, 46.67, 35.9
2012-10-31, p7383050.12o, 100, 49737, 0.27, 0.23, 46.71, 35.89
2012-10-30, p7383040.12o, 100, 4973, 0.27, 0.23, 46.65, 35.71
2012-10-29, p7383030.12o, 100, 49742, 0.27, 0.23, 46.65, 35.76
2012-10-28, p7383020.12o, 100, 49750, 0.27, 0.23, 46.71, 35.83
2012-10-27, p7383010.12o, 100, 49752, 0.26, 0.23, 46.63, 35.91
2012-10-26, p7383000.12o, 99, 48445, 0.26, 0.23, 46.61, 35.93
2012-10-25, p7382990.12o, 100, 49746, 0.26, 0.23, 46.58, 35.9
2012-10-24, p7382980.12o, 100, 16583, 0.26, 0.23, 46.58, 35.95
2012-10-23, p7382970.12o, 100, 24874, 0.25, 0.22, 46.51, 35.86
2012-10-22, p7382960.12o, 100, 49755, 0.26, 0.23, 46.6, 35.96
2012-10-21, p7382950.12o, 100, 49752, 0.26, 0.23, 46.65, 35.98
2012-10-20, p7382940.12o, 100, 49755, 0.27, 0.23, 46.65, 35.8
2012-10-19, p7382930.12o, 100, 49750, 0.27, 0.23, 46.65, 35.75
2012-10-18, p7382920.12o, 100, 49741, 0.27, 0.23, 46.66, 35.84
2012-10-17, p7382910.12o, 100, 49738, 0.26, 0.23, 46.58, 35.86
2012-10-16, p7382900.12o, 100, 49730, 0.26, 0.23, 46.61, 35.72
2012-10-15, p7382890.12o, 100, 49735, 0.26, 0.23, 46.66, 35.76
2012-10-14, p7382880.12o, 100, 49683, 0.26, 0.23, 46.68, 35.82
2012-10-13, p7382870.12o, 100, 49750, 0.27, 0.23, 46.62, 35.78
2012-10-12, p7382860.12o, 100, 4975, 0.27, 0.23, 46.64, 35.78
2012-10-11, p7382850.12o, 100, 49750, 0.26, 0.22, 46.69, 35.73
2012-10-10, p7382840.12o, 100, 49749, 0.27, 0.22, 46.63, 35.81
2012-10-09, p7382830.12o, 100, 49734, 0.26, 0.23, 46.62, 35.84
2012-10-08, p7382820.12o, 100, 16577, 0.26, 0.23, 46.68, 35.82
2012-10-07, p7382810.12o, 100, 49728, 0.27, 0.23, 46.65, 35.95
2012-10-06, p7382800.12o, 100, 25512, 0.26, 0.22, 46.57, 35.84
2012-10-05, p7382790.12o, 100, 51518, 0.27, 0.23, 46.58, 35.83
2012-10-04, p7382780.12o, 100, 3679, 0.26, 0.23, 46.62, 35.86
2012-10-03, p7382770.12o, 100, 51509, 0.26, 0.23, 46.58, 35.75
2012-10-02, p7382760.12o, 100, 25757, 0.26, 0.23, 46.61, 35.62
2012-10-01, p7382750.12o, 100, 51511, 0.26, 0.23, 46.66, 35.68
2012-09-30, p7382740.12o, 100, 25758, 0.26, 0.23, 46.6, 35.62
2012-09-29, p7382730.12o, 100, 51515, 0.27, 0.23, 46.6, 35.61
2012-09-28, p7382720.12o, 100, 51460, 0.26, 0.23, 46.65, 35.6
2012-09-27, p7382710.12o, 100, 50368, 0.27, 0.23, 46.59, 35.61
2012-09-26, p7382700.12o, 100, 51500, 0.26, 0.23, 46.61, 35.67
2012-09-25, p7382690.12o, 100, 3961, 0.26, 0.23, 46.63, 35.71
2012-09-24, p7382680.12o, 99, 25146, 0.26, 0.23, 46.62, 35.78
2012-09-23, p7382670.12o, 100, 25756, 0.26, 0.23, 46.62, 35.68
2012-09-22, p7382660.12o, 100, 5724, 0.27, 0.23, 46.6, 35.54
2012-09-21, p7382650.12o, 100, 7360, 0.26, 0.23, 46.64, 35.54
2012-09-20, p7382640.12o, 100, 25754, 0.27, 0.23, 46.61, 35.52
2012-09-19, p7382630.12o, 100, 10301, 0.27, 0.23, 46.6, 35.56
2012-09-18, p7382620.12o, 100, 17171, 0.26, 0.23, 46.65, 35.59
2012-09-17, p7382610.12o, 100, 51474, 0.26, 0.23, 46.67, 35.66
2012-09-16, p7382600.12o, 100, 51483, 0.27, 0.23, 46.63, 35.6
2012-09-15, p7382590.12o, 100, 51479, 0.26, 0.23, 46.64, 35.58
2012-09-14, p7382580.12o, 100, 16914, 0.26, 0.23, 46.73, 35.66
2012-09-13, p7382570.12o, 100, 49649, 0.27, 0.23, 46.69, 35.74
2012-09-12, p7382560.12o, 100, 49649, 0.26, 0.23, 46.68, 35.8
2012-09-11, p7382550.12o, 100, 49665, 0.26, 0.23, 46.74, 35.87
2012-09-10, p7382540.12o, 100, 25749, 0.26, 0.23, 46.64, 35.69
2012-09-09, p7382530.12o, 100, 51497, 0.26, 0.23, 46.63, 35.5
2012-09-08, p7382520.12o, 100, 25751, 0.27, 0.23, 46.64, 35.51
2012-09-07, p7382510.12o, 100, 17164, 0.26, 0.23, 46.67, 35.63
2012-09-06, p7382500.12o, 100, 51502, 0.27, 0.22, 46.63, 35.5
2012-09-05, p7382490.12o, 100, 25747, 0.27, 0.23, 46.61, 35.55
2012-09-04, p7382480.12o, 100, 51502, 0.26, 0.23, 46.67, 35.59
2012-09-03, p7382470.12o, 100, 51502, 0.27, 0.23, 46.62, 35.57
2012-09-02, p7382460.12o, 100, 51497, 0.27, 0.23, 46.61, 35.61
2012-09-01, p7382450.12o, 100, 51499, 0.26, 0.22, 46.66, 35.63
2012-08-31, p7382440.12o, 100, 25748, 0.27, 0.23, 46.62, 35.54
2012-08-30, p7382430.12o, 100, 51462, 0.26, 0.23, 46.61, 35.6
2012-08-29, p7382420.12o, 100, 49836, 0.26, 0.23, 46.62, 35.61
2012-08-28, p7382410.12o, 100, 8577, 0.26, 0.23, 46.66, 35.65
2012-08-27, p7382400.12o, 100, 51494, 0.27, 0.23, 46.6, 35.57
2012-08-26, p7382390.12o, 100, 51499, 0.26, 0.23, 46.6, 35.52
2012-08-25, p7382380.12o, 100, 51501, 0.26, 0.23, 46.64, 35.61
2012-08-24, p7382370.12o, 100, 51493, 0.26, 0.23, 46.59, 35.5
2012-08-23, p7382360.12o, 100, 25750, 0.27, 0.23, 46.58, 35.49
2012-08-22, p7382350.12o, 100, 51505, 0.26, 0.22, 46.61, 35.56
2012-08-21, p7382340.12o, 100, 51494, 0.27, 0.23, 46.6, 35.47
2012-08-20, p7382330.12o, 100, 51502, 0.26, 0.23, 46.57, 35.43
2012-08-19, p7382320.12o, 100, 51497, 0.26, 0.23, 46.57, 35.4
2012-08-18, p7382310.12o, 100, 51499, 0.27, 0.23, 46.61, 35.49
2012-08-17, p7382300.12o, 100, 51499, 0.26, 0.22, 46.55, 35.36
2012-08-16, p7382290.12o, 100, 51500, 0.26, 0.23, 46.56, 35.4
2012-08-15, p7382280.12o, 100, 51495, 0.26, 0.22, 46.61, 35.44
2012-08-14, p7382270.12o, 100, 51503, 0.26, 0.22, 46.56, 35.36
2012-08-13, p7382260.12o, 100, 51499, 0.26, 0.22, 46.56, 35.37
2012-08-12, p7382250.12o, 100, 51510, 0.26, 0.23, 46.58, 35.41
2012-08-11, p7382240.12o, 100, 51516, 0.26, 0.23, 46.6, 35.48
2012-08-10, p7382230.12o, 100, 51512, 0.26, 0.22, 46.56, 35.39
2012-08-09, p7382220.12o, 100, 51520, 0.26, 0.23, 46.55, 35.39
2012-08-08, p7382210.12o, 100, 5723, 0.26, 0.23, 46.62, 35.44
2012-08-07, p7382200.12o, 100, 51513, 0.26, 0.23, 46.56, 35.34
2012-08-06, p7382190.12o, 100, 6439, 0.26, 0.23, 46.57, 35.44
2012-08-05, p7382180.12o, 100, 51516, 0.27, 0.23, 46.6, 35.39
2012-08-04, p7382170.12o, 100, 25757, 0.26, 0.23, 46.56, 35.37
2012-08-03, p7382160.12o, 100, 51508, 0.26, 0.23, 46.55, 35.42
2012-08-02, p7382150.12o, 100, 51510, 0.26, 0.23, 46.58, 35.43
2012-08-01, p7382140.12o, 100, 25758, 0.26, 0.23, 46.59, 35.41
2012-07-31, p7382130.12o, 100, 51509, 0.26, 0.23, 46.57, 35.38
2012-07-30, p7382120.12o, 100, 5722, 0.26, 0.23, 46.59, 35.39
2012-07-29, p7382110.12o, 100, 51491, 0.26, 0.23, 46.65, 35.42
2012-07-28, p7382100.12o, 100, 17164, 0.26, 0.23, 46.61, 35.44
2012-07-27, p7382090.12o, 100, 51493, 0.26, 0.23, 46.6, 35.31
2012-07-26, p7382080.12o, 100, 51491, 0.26, 0.23, 46.64, 35.4
2012-07-25, p7382070.12o, 100, 51493, 0.26, 0.23, 46.62, 35.38
2012-07-24, p7382060.12o, 100, 51493, 0.26, 0.23, 46.59, 35.41
2012-07-23, p7382050.12o, 100, 51486, 0.26, 0.23, 46.61, 35.43
2012-07-22, p7382040.12o, 100, 51476, 0.27, 0.23, 46.63, 35.39
2012-07-21, p7382030.12o, 100, 51468, 0.26, 0.23, 46.58, 35.43
2012-07-20, p7382020.12o, 100, 51470, 0.26, 0.23, 46.62, 35.55
2012-07-19, p7382010.12o, 100, 25734, 0.26, 0.23, 46.66, 35.51
2012-07-18, p7382000.12o, 100, 51470, 0.26, 0.23, 46.59, 35.43
2012-07-17, p7381990.12o, 100, 51475, 0.26, 0.23, 46.58, 35.42
2012-07-16, p7381980.12o, 100, 51471, 0.26, 0.23, 46.63, 35.48
2012-07-15, p7381970.12o, 100, 51470, 0.26, 0.23, 46.59, 35.44
2012-07-14, p7381960.12o, 100, 51471, 0.26, 0.23, 46.55, 35.35
2012-07-13, p7381950.12o, 100, 51469, 0.26, 0.23, 46.57, 35.3
2012-07-12, p7381940.12o, 100, 51467, 0.26, 0.23, 46.59, 35.27
2012-07-11, p7381930.12o, 100, 12869, 0.26, 0.23, 46.53, 35.23
2012-07-10, p7381920.12o, 100, 51466, 0.26, 0.23, 46.54, 35.26
2012-07-09, p7381910.12o, 100, 51469, 0.26, 0.23, 46.6, 35.28
2012-07-08, p7381900.12o, 100, 25683, 0.26, 0.23, 46.55, 35.23
2012-07-07, p7381890.12o, 100, 51482, 0.26, 0.23, 46.52, 35.26
2012-07-06, p7381880.12o, 100, 25740, 0.26, 0.23, 46.59, 35.36
2012-07-05, p7381870.12o, 100, 50295, 0.27, 0.23, 46.53, 35.29
2012-07-04, p7381860.12o, 100, 51477, 0.26, 0.23, 46.54, 35.44
2012-07-03, p7381850.12o, 100, 51483, 0.26, 0.23, 46.58, 35.44
2012-07-02, p7381840.12o, 100, 51482, 0.26, 0.23, 46.62, 35.45
2012-07-01, p7381830.12o, 100, 51479, 0.26, 0.23, 46.56, 35.41
2012-06-30, p7381820.12o, 100, 51484, 0.26, 0.23, 46.53, 35.37
2012-06-29, p7381810.12o, 100, 51515, 0.26, 0.23, 46.61, 35.47
2012-06-28, p7381800.12o, 100, 25753, 0.27, 0.23, 46.58, 35.47
2012-06-27, p7381790.12o, 100, 51511, 0.27, 0.24, 46.48, 35.49
2012-06-26, p7381780.12o, 100, 51502, 0.27, 0.23, 46.57, 35.63
2012-06-25, p7381770.12o, 100, 25746, 0.26, 0.23, 46.64, 35.6
2012-06-24, p7381760.12o, 100, 51492, 0.27, 0.23, 46.53, 35.59
2012-06-23, p7381750.12o, 100, 51491, 0.26, 0.23, 46.57, 35.65
2012-06-22, p7381740.12o, 100, 51493, 0.26, 0.23, 46.65, 35.51
2012-06-21, p7381730.12o, 100, 25746, 0.27, 0.23, 46.52, 35.31
2012-06-20, p7381720.12o, 100, 51492, 0.26, 0.23, 46.51, 35.52
2012-06-19, p7381710.12o, 98, 8412, 0.26, 0.24, 46.63, 35.72
2012-06-18, p7381700.12o, 100, 51486, 0.26, 0.23, 46.59, 35.52
2012-06-17, p7381690.12o, 100, 51492, 0.27, 0.23, 46.49, 35.27
2012-06-16, p7381680.12o, 100, 51501, 0.26, 0.23, 46.53, 35.38
2012-06-15, p7381670.12o, 100, 51504, 0.26, 0.23, 46.62, 35.52
2012-06-14, p7381660.12o, 100, 51487, 0.27, 0.24, 46.48, 35.38
2012-06-13, p7381650.12o, 100, 51486, 0.27, 0.24, 46.49, 35.4
2012-06-12, p7381640.12o, 100, 51491, 0.27, 0.24, 46.62, 35.46
2012-06-11, p7381630.12o, 100, 25702, 0.27, 0.24, 46.52, 35.46
2012-06-10, p7381620.12o, 100, 51485, 0.27, 0.24, 46.46, 35.54
2012-06-09, p7381610.12o, 100, 51485, 0.27, 0.24, 46.56, 35.71
2012-06-08, p7381600.12o, 100, 51472, 0.27, 0.24, 46.57, 35.61
2012-06-07, p7381590.12o, 100, 51464, 0.27, 0.24, 46.51, 35.61
2012-06-06, p7381580.12o, 100, 51475, 0.27, 0.24, 46.49, 35.66
2012-06-05, p7381570.12o, 100, 51484, 0.27, 0.24, 46.61, 35.79
2012-06-04, p7381560.12o, 100, 51484, 0.27, 0.24, 46.53, 35.54
2012-06-03, p7381550.12o, 100, 51482, 0.27, 0.24, 46.53, 35.41
2012-06-02, p7381540.12o, 100, 51485, 0.27, 0.23, 46.64, 35.44
2012-06-01, p7381530.12o, 100, 51480, 0.27, 0.24, 46.58, 35.37
2012-05-31, p7381520.12o, 100, 51480, 0.27, 0.24, 46.55, 35.41
2012-05-30, p7381510.12o, 100, 12870, 0.27, 0.24, 46.56, 35.51
2012-05-29, p7381500.12o, 100, 51481, 0.27, 0.24, 46.57, 35.53
2012-05-28, p7381490.12o, 100, 51478, 0.27, 0.24, 46.47, 35.51
2012-05-27, p7381480.12o, 100, 25734, 0.27, 0.24, 46.5, 35.64
2012-05-26, p7381470.12o, 100, 51476, 0.27, 0.24, 46.61, 35.83
2012-05-25, p7381460.12o, 100, 51481, 0.26, 0.23, 46.45, 35.74
2012-05-24, p7381450.12o, 100, 49644, 0.26, 0.23, 46.6, 35.87
2012-05-23, p7381440.12o, 100, 49648, 0.26, 0.23, 46.71, 35.94
2012-05-22, p7381430.12o, 100, 49640, 0.26, 0.23, 46.67, 35.78
2012-05-21, p7381420.12o, 100, 49640, 0.27, 0.23, 46.64, 35.65
2012-05-20, p7381410.12o, 100, 49644, 0.26, 0.23, 46.66, 35.64
2012-05-19, p7381400.12o, 100, 49646, 0.27, 0.23, 46.68, 35.79
2012-05-18, p7381390.12o, 100, 51460, 0.26, 0.23, 46.5, 35.67
2012-05-17, p7381380.12o, 100, 17147, 0.26, 0.23, 46.57, 35.65
2012-05-16, p7381370.12o, 100, 51450, 0.27, 0.24, 46.63, 35.49
2012-05-15, p7381360.12o, 100, 51228, 0.27, 0.24, 46.49, 35.32
2012-05-14, p7381350.12o, 100, 51471, 0.27, 0.23, 46.52, 35.43
2012-05-13, p7381340.12o, 100, 51471, 0.27, 0.23, 46.57, 35.46
2012-05-12, p7381330.12o, 100, 51471, 0.27, 0.24, 46.53, 35.51
2012-05-11, p7381320.12o, 100, 3958, 0.27, 0.24, 46.44, 35.55
2012-05-10, p7381310.12o, 100, 51470, 0.27, 0.23, 46.5, 35.65
2012-05-09, p7381300.12o, 100, 51471, 0.27, 0.24, 46.59, 35.49
2012-05-08, p7381290.12o, 100, 51466, 0.28, 0.24, 46.47, 35.39
2012-05-07, p7381280.12o, 100, 51454, 0.27, 0.24, 46.46, 35.52
2012-05-06, p7381270.12o, 100, 51468, 0.27, 0.24, 46.49, 35.64
2012-05-05, p7381260.12o, 100, 51477, 0.27, 0.23, 46.41, 35.65
2012-05-04, p7381250.12o, 100, 25739, 0.27, 0.24, 46.41, 35.56
2012-05-03, p7381240.12o, 100, 51466, 0.27, 0.23, 46.52, 35.72
2012-05-02, p7381230.12o, 100, 51222, 0.27, 0.23, 46.47, 35.67
2012-05-01, p7381220.12o, 100, 50792, 0.27, 0.24, 46.45, 35.6
2012-04-30, p7381210.12o, 100, 51367, 0.27, 0.24, 46.53, 35.6
2012-04-29, p7381200.12o, 100, 51239, 0.27, 0.24, 46.53, 35.55
2012-04-28, p7381190.12o, 100, 51255, 0.27, 0.24, 46.44, 35.56
2012-04-27, p7381180.12o, 99, 5007, 0.27, 0.24, 46.39, 35.57
2012-04-26, p7381170.12o, 100, 51495, 0.27, 0.24, 46.57, 35.73
2012-04-25, p7381160.12o, 100, 50039, 0.27, 0.24, 46.54, 35.53
2012-04-24, p7381150.12o, 100, 51284, 0.27, 0.23, 46.52, 35.53
2012-04-23, p7381140.12o, 100, 51471, 0.27, 0.24, 46.51, 35.37
2012-04-22, p7381130.12o, 100, 51473, 0.28, 0.24, 46.53, 35.36
2012-04-21, p7381120.12o, 100, 51473, 0.28, 0.24, 46.44, 35.35
2012-04-20, p7381110.12o, 100, 51475, 0.27, 0.24, 46.48, 35.43
2012-04-19, p7381100.12o, 100, 51466, 0.27, 0.24, 46.57, 35.68
2012-04-18, p7381090.12o, 100, 51474, 0.27, 0.23, 46.48, 35.67
2012-04-17, p7381080.12o, 100, 51488, 0.27, 0.24, 46.46, 35.63
2012-04-16, p7381070.12o, 100, 51479, 0.27, 0.24, 46.54, 35.66
2012-04-15, p7381060.12o, 100, 51482, 0.27, 0.24, 46.46, 35.66
2012-04-14, p7381050.12o, 100, 51478, 0.26, 0.23, 46.38, 35.67
2012-04-13, p7381040.12o, 100, 51478, 0.27, 0.23, 46.46, 35.78
2012-04-12, p7381030.12o, 99, 50773, 0.27, 0.23, 46.49, 35.75
2012-04-11, p7381020.12o, 100, 25715, 0.27, 0.24, 46.49, 35.68
2012-04-10, p7381010.12o, 100, 51458, 0.28, 0.24, 46.5, 35.6
2012-04-09, p7381000.12o, 100, 51459, 0.27, 0.24, 46.56, 35.66
2012-04-08, p7380990.12o, 100, 51460, 0.27, 0.23, 46.46, 35.62
2012-04-07, p7380980.12o, 100, 51463, 0.27, 0.23, 46.38, 35.68
2012-04-06, p7380970.12o, 100, 51460, 0.26, 0.22, 46.41, 35.73
2012-04-05, p7380960.12o, 100, 51440, 0.25, 0.22, 46.38, 35.73
2012-04-04, p7380950.12o, 100, 51433, 0.26, 0.23, 46.38, 35.62
2012-04-03, p7380940.12o, 100, 51439, 0.27, 0.23, 46.48, 35.65
2012-04-02, p7380930.12o, 100, 51456, 0.27, 0.23, 46.47, 35.76
2012-04-01, p7380920.12o, 100, 51462, 0.27, 0.23, 46.39, 35.73
2012-03-31, p7380910.12o, 100, 51450, 0.27, 0.24, 46.48, 35.68
2012-03-30, p7380900.12o, 100, 51449, 0.27, 0.23, 46.57, 35.73
2012-03-29, p7380890.12o, 100, 51448, 0.27, 0.24, 46.46, 35.72
2012-03-28, p7380880.12o, 100, 51447, 0.27, 0.23, 46.41, 35.66
2012-03-27, p7380870.12o, 100, 51443, 0.27, 0.24, 46.52, 35.81
2012-03-26, p7380860.12o, 99, 51162, 0.27, 0.23, 46.52, 35.81
2012-03-25, p7380850.12o, 100, 51443, 0.27, 0.23, 46.44, 35.67
2012-03-24, p7380840.12o, 100, 51450, 0.27, 0.23, 46.48, 35.68
2012-03-23, p7380830.12o, 100, 51459, 0.27, 0.24, 46.51, 35.74
2012-03-22, p7380820.12o, 100, 51434, 0.27, 0.23, 46.46, 35.64
2012-03-21, p7380810.12o, 100, 51438, 0.27, 0.24, 46.47, 35.64
2012-03-20, p7380800.12o, 100, 51409, 0.26, 0.23, 46.52, 35.8
2012-03-19, p7380790.12o, 100, 51441, 0.26, 0.23, 46.35, 35.77
2012-03-18, p7380780.12o, 100, 51451, 0.26, 0.23, 46.34, 35.75
2012-03-17, p7380770.12o, 100, 51437, 0.27, 0.24, 46.48, 35.79
2012-03-16, p7380760.12o, 100, 51423, 0.27, 0.24, 46.46, 35.68
2012-03-15, p7380750.12o, 100, 51415, 0.27, 0.24, 46.49, 35.7
2012-03-14, p7380740.12o, 100, 10282, 0.26, 0.24, 46.49, 35.76
2012-03-13, p7380730.12o, 100, 51419, 0.27, 0.23, 46.61, 35.87
2012-03-12, p7380720.12o, 100, 12853, 0.27, 0.23, 46.52, 35.83
2012-03-11, p7380710.12o, 100, 51415, 0.27, 0.24, 46.55, 35.79
2012-03-10, p7380700.12o, 100, 25703, 0.28, 0.24, 46.65, 35.74
2012-03-09, p7380690.12o, 100, 17139, 0.27, 0.24, 46.54, 35.64
2012-03-08, p7380680.12o, 100, 12795, 0.26, 0.23, 46.46, 35.68
2012-03-07, p7380670.12o, 100, 5714, 0.25, 0.23, 46.49, 35.93
2012-03-06, p7380660.12o, 100, 6428, 0.26, 0.23, 46.5, 35.84
2012-03-05, p7380650.12o, 100, 51410, 0.27, 0.24, 46.53, 35.71
2012-03-04, p7380640.12o, 100, 51407, 0.27, 0.23, 46.53, 35.69
2012-03-03, p7380630.12o, 100, 51402, 0.26, 0.22, 46.56, 35.74
2012-03-02, p7380620.12o, 100, 51404, 0.25, 0.22, 46.43, 35.81
2012-03-01, p7380610.12o, 100, 51394, 0.24, 0.22, 46.45, 35.86
2012-02-29, p7380600.12o, 100, 25255, 0.25, 0.22, 46.54, 35.85
2012-02-28, p7380590.12o, 99, 9968, 0.26, 0.23, 46.47, 35.9
2012-02-27, p7380580.12o, 99, 51022, 0.25, 0.22, 46.55, 36
2012-02-26, p7380570.12o, 100, 51404, 0.25, 0.22, 46.55, 36
2012-02-25, p7380560.12o, 100, 51403, 0.26, 0.23, 46.57, 35.83
2012-02-24, p7380550.12o, 100, 51384, 0.27, 0.23, 46.55, 35.79
2012-02-23, p7380540.12o, 100, 49580, 0.26, 0.23, 46.63, 36
2012-02-22, p7380530.12o, 98, 48547, 0.27, 0.23, 46.71, 35.89
2012-02-21, p7380520.12o, 100, 49578, 0.27, 0.24, 46.69, 35.95
2012-02-20, p7380510.12o, 100, 49578, 0.26, 0.23, 46.63, 35.99
2012-02-19, p7380500.12o, 100, 49577, 0.26, 0.23, 46.61, 36.05
2012-02-18, p7380490.12o, 100, 49581, 0.27, 0.23, 46.58, 35.89
2012-02-17, p7380480.12o, 100, 49589, 0.26, 0.23, 46.58, 35.85
2012-02-16, p7380470.12o, 100, 49596, 0.25, 0.22, 46.61, 36.01
2012-02-15, p7380460.12o, 100, 49601, 0.25, 0.22, 46.53, 35.95
2012-02-14, p7380450.12o, 100, 49608, 0.26, 0.23, 46.52, 35.9
2012-02-13, p7380440.12o, 100, 24801, 0.26, 0.23, 46.62, 35.97
2012-02-12, p7380430.12o, 100, 24784, 0.26, 0.23, 46.62, 36.01
2012-02-11, p7380420.12o, 100, 49593, 0.26, 0.23, 46.62, 35.9
2012-02-10, p7380410.12o, 100, 49583, 0.27, 0.23, 46.69, 35.94
2012-02-09, p7380400.12o, 100, 51409, 0.26, 0.23, 46.65, 35.83
2012-02-08, p7380390.12o, 100, 51406, 0.26, 0.23, 46.63, 35.92
2012-02-07, p7380380.12o, 100, 25648, 0.27, 0.23, 46.63, 35.95
2012-02-06, p7380370.12o, 100, 51401, 0.27, 0.23, 46.63, 35.95
2012-02-05, p7380360.12o, 100, 51407, 0.27, 0.23, 46.53, 35.85
2012-02-04, p7380350.12o, 100, 51405, 0.26, 0.23, 46.51, 35.86
2012-02-03, p7380340.12o, 100, 51399, 0.27, 0.23, 46.58, 35.97
2012-02-02, p7380330.12o, 100, 25703, 0.27, 0.23, 46.53, 35.91
2012-02-01, p7380320.12o, 100, 51412, 0.27, 0.23, 46.57, 35.83
2012-01-31, p7380310.12o, 100, 51419, 0.27, 0.23, 46.61, 35.89
2012-01-30, p7380300.12o, 100, 3421, 0.27, 0.23, 46.67, 35.85
2012-01-29, p7380290.12o, 100, 51408, 0.27, 0.23, 46.63, 35.83
2012-01-28, p7380280.12o, 100, 51406, 0.27, 0.23, 46.6, 35.92
2012-01-27, p7380270.12o, 100, 51403, 0.26, 0.23, 46.6, 35.94
2012-01-26, p7380260.12o, 100, 51404, 0.27, 0.24, 46.66, 35.82
2012-01-25, p7380250.12o, 100, 51396, 0.27, 0.24, 46.69, 35.84
2012-01-24, p7380240.12o, 100, 51383, 0.26, 0.23, 46.65, 36.02
2012-01-23, p7380230.12o, 100, 51187, 0.26, 0.23, 46.62, 35.94
2012-01-22, p7380220.12o, 100, 51383, 0.26, 0.23, 46.6, 35.99
2012-01-21, p7380210.12o, 100, 4671, 0.26, 0.24, 46.69, 35.94
2012-01-20, p7380200.12o, 100, 51387, 0.26, 0.23, 46.69, 35.98
2012-01-19, p7380190.12o, 100, 25693, 0.26, 0.23, 46.66, 35.93
2012-01-18, p7380180.12o, 100, 51368, 0.26, 0.23, 46.61, 36.01
2012-01-17, p7380170.12o, 100, 51369, 0.26, 0.23, 46.61, 36.15
2012-01-16, p7380160.12o, 100, 25645, 0.26, 0.23, 46.56, 36.14
2012-01-15, p7380150.12o, 100, 25690, 0.27, 0.23, 46.64, 36.01
2012-01-14, p7380140.12o, 100, 51382, 0.27, 0.23, 46.67, 35.88
2012-01-13, p7380130.12o, 100, 51390, 0.27, 0.23, 46.62, 35.95
2012-01-12, p7380120.12o, 100, 51384, 0.27, 0.23, 46.59, 36.02
2012-01-11, p7380110.12o, 100, 51386, 0.27, 0.23, 46.6, 36.03
2012-01-10, p7380100.12o, 100, 51389, 0.27, 0.23, 46.7, 35.9
2012-01-09, p7380090.12o, 100, 51366, 0.27, 0.23, 46.59, 35.86
2012-01-08, p7380080.12o, 100, 51365, 0.26, 0.23, 46.58, 35.94
2012-01-07, p7380070.12o, 100, 51369, 0.26, 0.23, 46.59, 35.96
2012-01-06, p7380060.12o, 100, 51369, 0.26, 0.23, 46.6, 36.06
2012-01-05, p7380050.12o, 100, 51374, 0.27, 0.23, 46.68, 35.83
2012-01-04, p7380040.12o, 100, 51387, 0.27, 0.23, 46.65, 35.77
2012-01-03, p7380030.12o, 100, 51381, 0.27, 0.23, 46.66, 35.85
2012-01-02, p7380020.12o, 100, 51315, 0.27, 0.23, 46.68, 35.89
2012-01-01, p7380010.12o, 100, 51387, 0.27, 0.23, 46.6, 35.9
2011-12-31, p7383650.11o, 100, 51408, 0.26, 0.23, 46.57, 35.99
2011-12-30, p7383640.11o, 100, 8570, 0.26, 0.23, 46.66, 35.85
2011-12-29, p7383630.11o, 100, 51433, 0.27, 0.23, 46.66, 35.89
2011-12-28, p7383620.11o, 100, 51431, 0.26, 0.23, 46.68, 35.91
2011-12-27, p7383610.11o, 100, 51426, 0.27, 0.23, 46.64, 35.94
2011-12-26, p7383600.11o, 100, 51427, 0.27, 0.23, 46.58, 35.97
2011-12-25, p7383590.11o, 100, 51413, 0.26, 0.23, 46.62, 35.92
2011-12-24, p7383580.11o, 100, 51415, 0.27, 0.23, 46.59, 35.96
2011-12-23, p7383570.11o, 100, 51416, 0.27, 0.23, 46.58, 35.97
2011-12-22, p7383560.11o, 100, 51417, 0.27, 0.23, 46.5, 36.05
2011-12-21, p7383550.11o, 100, 51405, 0.26, 0.23, 46.57, 35.98
2011-12-20, p7383540.11o, 100, 51077, 0.27, 0.23, 46.61, 36.08
2011-12-19, p7383530.11o, 100, 50259, 0.26, 0.23, 46.43, 35.79
2011-12-18, p7383520.11o, 100, 51415, 0.27, 0.23, 46.63, 35.99
2011-12-17, p7383510.11o, 100, 51354, 0.26, 0.23, 46.6, 35.98
2011-12-16, p7383500.11o, 100, 49631, 0.26, 0.23, 46.61, 36.04
2011-12-15, p7383490.11o, 100, 48407, 0.26, 0.23, 46.59, 35.98
2011-12-14, p7383480.11o, 100, 49629, 0.26, 0.23, 46.67, 36.13
2011-12-13, p7383470.11o, 100, 47802, 0.26, 0.23, 46.69, 36.35
2011-12-12, p7383460.11o, 100, 47792, 0.26, 0.23, 46.71, 36.36
2011-12-11, p7383450.11o, 100, 47792, 0.26, 0.23, 46.76, 36.25
2011-12-10, p7383440.11o, 100, 47792, 0.26, 0.23, 46.73, 36.19
2011-12-09, p7383430.11o, 100, 47792, 0.26, 0.23, 46.74, 36.28
2011-12-08, p7383420.11o, 100, 47793, 0.26, 0.23, 46.76, 36.26
2011-12-07, p7383410.11o, 100, 47803, 0.26, 0.23, 46.76, 36.25
2011-12-06, p7383400.11o, 100, 47812, 0.27, 0.23, 46.73, 36.31
2011-12-05, p7383390.11o, 100, 47810, 0.26, 0.23, 46.72, 36.35
2011-12-04, p7383380.11o, 100, 49492, 0.26, 0.23, 46.68, 36.21
2011-12-03, p7383370.11o, 100, 49640, 0.26, 0.23, 46.65, 36.26
2011-12-02, p7383360.11o, 100, 49114, 0.26, 0.23, 46.72, 36.24
2011-12-01, p7383350.11o, 100, 49647, 0.26, 0.23, 46.68, 36.21
2011-11-30, p7383340.11o, 99, 48290, 0.26, 0.23, 46.67, 36.1
2011-11-29, p7383330.11o, 100, 49652, 0.26, 0.23, 46.68, 36.07
2011-11-28, p7383320.11o, 100, 49654, 0.26, 0.23, 46.78, 36.11
2011-11-27, p7383310.11o, 100, 49662, 0.27, 0.23, 46.77, 36.07
2011-11-26, p7383300.11o, 100, 49657, 0.26, 0.23, 46.67, 36.11
2011-11-25, p7383290.11o, 100, 49661, 0.26, 0.24, 46.72, 36.1
2011-11-24, p7383280.11o, 100, 49669, 0.27, 0.23, 46.77, 36.13
2011-11-23, p7383270.11o, 99, 48518, 0.27, 0.23, 46.68, 35.98
2011-11-22, p7383260.11o, 100, 49666, 0.26, 0.23, 46.71, 36.12
2011-11-21, p7383250.11o, 100, 9933, 0.25, 0.22, 46.71, 36.2
2011-11-20, p7383240.11o, 100, 49678, 0.24, 0.22, 46.64, 36.16
2011-11-19, p7383230.11o, 100, 49690, 0.24, 0.22, 46.65, 36.19
2011-11-18, p7383220.11o, 99, 48170, 0.26, 0.23, 46.66, 36.08
2011-11-17, p7383210.11o, 100, 49669, 0.27, 0.23, 46.8, 36.09
2011-11-16, p7383200.11o, 100, 49672, 0.26, 0.23, 46.71, 36.21
2011-11-15, p7383190.11o, 100, 49678, 0.26, 0.23, 46.75, 36.15
2011-11-14, p7383180.11o, 100, 49678, 0.27, 0.23, 46.8, 36.13
2011-11-13, p7383170.11o, 100, 49683, 0.27, 0.23, 46.76, 36.1
2011-11-12, p7383160.11o, 100, 16561, 0.27, 0.23, 46.75, 36.09
2011-11-11, p7383150.11o, 100, 49687, 0.26, 0.23, 46.77, 36.12
2011-11-10, p7383140.11o, 99, 16198, 0.26, 0.23, 46.72, 36.02
2011-11-09, p7383130.11o, 100, 49698, 0.25, 0.22, 46.69, 36.1
2011-11-08, p7383120.11o, 100, 49704, 0.25, 0.22, 46.66, 36.12
2011-11-07, p7383110.11o, 100, 49705, 0.25, 0.22, 46.69, 36.08
2011-11-06, p7383100.11o, 100, 49702, 0.24, 0.22, 46.69, 36.13
2011-11-05, p7383090.11o, 100, 49707, 0.24, 0.22, 46.69, 36.25
2011-11-04, p7383080.11o, 100, 49705, 0.24, 0.22, 46.73, 36.23
2011-11-03, p7383070.11o, 100, 49712, 0.26, 0.23, 46.75, 36.11
2011-11-02, p7383060.11o, 100, 49707, 0.26, 0.22, 46.71, 36.17
2011-11-01, p7383050.11o, 100, 49708, 0.26, 0.22, 46.69, 36.17
2011-10-31, p7383040.11o, 100, 49711, 0.26, 0.23, 46.79, 36.02
2011-10-30, p7383030.11o, 100, 49706, 0.26, 0.23, 46.72, 35.91
2011-10-29, p7383020.11o, 100, 49702, 0.26, 0.23, 46.82, 36.03
2011-10-28, p7383010.11o, 100, 49716, 0.26, 0.23, 46.81, 36.09
2011-10-27, p7383000.11o, 100, 49712, 0.26, 0.23, 46.76, 36.1
2011-10-26, p7382990.11o, 100, 49714, 0.26, 0.23, 46.74, 36.23
2011-10-25, p7382980.11o, 100, 49713, 0.26, 0.23, 46.73, 36.19
2011-10-24, p7382970.11o, 100, 49696, 0.26, 0.23, 46.81, 36.09
2011-10-23, p7382960.11o, 100, 49699, 0.26, 0.23, 46.78, 35.98
2011-10-22, p7382950.11o, 100, 49697, 0.26, 0.23, 46.78, 36.01
2011-10-21, p7382940.11o, 100, 49684, 0.26, 0.23, 46.81, 36
2011-10-20, p7382930.11o, 100, 49694, 0.26, 0.23, 46.77, 35.98
2011-10-19, p7382920.11o, 100, 16566, 0.26, 0.23, 46.81, 35.98
2011-10-18, p7382910.11o, 100, 24850, 0.26, 0.23, 46.79, 35.99
2011-10-17, p7382900.11o, 100, 49697, 0.26, 0.24, 46.78, 35.99
2011-10-16, p7382890.11o, 100, 49697, 0.26, 0.23, 46.87, 36.04
2011-10-15, p7382880.11o, 100, 49698, 0.26, 0.23, 46.83, 35.94
2011-10-14, p7382870.11o, 100, 47860, 0.26, 0.23, 46.93, 36.02
2011-10-13, p7382860.11o, 100, 47859, 0.26, 0.23, 46.92, 36.06
2011-10-12, p7382850.11o, 100, 47855, 0.26, 0.23, 46.9, 36.11
2011-10-11, p7382840.11o, 100, 47856, 0.26, 0.23, 46.96, 36.13
2011-10-10, p7382830.11o, 100, 47856, 0.26, 0.23, 46.95, 36.13
2011-10-09, p7382820.11o, 100, 47862, 0.26, 0.23, 46.92, 36.13
2011-10-08, p7382810.11o, 100, 47872, 0.25, 0.23, 46.91, 36.12
2011-10-07, p7382800.11o, 100, 47890, 0.25, 0.23, 46.92, 36.24
2011-10-06, p7382790.11o, 100, 15958, 0.26, 0.23, 46.91, 36.32
2011-10-05, p7382780.11o, 100, 47867, 0.25, 0.23, 46.9, 36.2
2011-10-04, p7382770.11o, 100, 47859, 0.25, 0.23, 46.98, 36.23
2011-10-03, p7382760.11o, 100, 46274, 0.26, 0.23, 46.92, 36.04
2011-10-02, p7382750.11o, 100, 46244, 0.26, 0.23, 46.89, 35.99
2011-10-01, p7382740.11o, 100, 46239, 0.26, 0.23, 46.92, 35.9
2011-09-30, p7382730.11o, 99, 47420, 0.26, 0.23, 46.91, 35.79
2011-09-29, p7382720.11o, 100, 49592, 0.26, 0.22, 46.85, 35.8
2011-09-28, p7382710.11o, 100, 49607, 0.25, 0.23, 46.8, 35.81
2011-09-27, p7382700.11o, 100, 24806, 0.25, 0.23, 46.85, 35.81
2011-09-26, p7382690.11o, 100, 49625, 0.25, 0.23, 46.82, 35.96
2011-09-25, p7382680.11o, 100, 49621, 0.26, 0.23, 46.84, 35.84
2011-09-24, p7382670.11o, 100, 49625, 0.26, 0.23, 46.82, 35.66
2011-09-23, p7382660.11o, 100, 49625, 0.26, 0.23, 46.83, 35.72
2011-09-22, p7382650.11o, 100, 24811, 0.26, 0.22, 46.81, 35.75
2011-09-21, p7382640.11o, 100, 49621, 0.26, 0.23, 46.82, 35.79
2011-09-20, p7382630.11o, 100, 48490, 0.26, 0.23, 46.84, 35.81
2011-09-19, p7382620.11o, 100, 49623, 0.26, 0.23, 46.85, 35.82
2011-09-18, p7382610.11o, 100, 49619, 0.26, 0.23, 46.82, 35.85
2011-09-17, p7382600.11o, 100, 49619, 0.25, 0.23, 46.84, 35.96
2011-09-16, p7382590.11o, 100, 49618, 0.26, 0.23, 46.83, 35.91
2011-09-15, p7382580.11o, 100, 49610, 0.26, 0.23, 46.84, 35.76
2011-09-14, p7382570.11o, 100, 48901, 0.26, 0.22, 46.85, 35.76
2011-09-13, p7382560.11o, 100, 23888, 0.26, 0.23, 46.95, 35.92
2011-09-12, p7382550.11o, 100, 47819, 0.26, 0.23, 46.91, 35.9
2011-09-11, p7382540.11o, 100, 23914, 0.26, 0.23, 46.89, 35.85
2011-09-10, p7382530.11o, 100, 47838, 0.26, 0.23, 46.91, 35.92
2011-09-09, p7382520.11o, 100, 47840, 0.26, 0.23, 46.89, 35.8
2011-09-08, p7382510.11o, 100, 47841, 0.26, 0.22, 46.85, 35.78
2011-09-07, p7382500.11o, 100, 49220, 0.26, 0.22, 46.84, 35.74
2011-09-06, p7382490.11o, 100, 49601, 0.26, 0.23, 46.86, 35.8
2011-09-05, p7382480.11o, 100, 49600, 0.26, 0.22, 46.85, 35.7
2011-09-04, p7382470.11o, 100, 49599, 0.26, 0.22, 46.85, 35.78
2011-09-03, p7382460.11o, 100, 49600, 0.26, 0.23, 46.87, 35.85
2011-09-02, p7382450.11o, 100, 16532, 0.25, 0.23, 46.86, 35.9
2011-09-01, p7382440.11o, 99, 12235, 0.25, 0.23, 46.83, 35.96
2011-08-31, p7382430.11o, 99, 9706, 0.26, 0.23, 46.82, 35.81
2011-08-30, p7382420.11o, 99, 5938, 0.25, 0.23, 46.84, 35.74
2011-08-29, p7382410.11o, 100, 9572, 0.26, 0.23, 46.86, 35.77
2011-08-28, p7382400.11o, 100, 7971, 0.26, 0.23, 46.89, 35.75
2011-08-27, p7382390.11o, 100, 11965, 0.26, 0.23, 46.9, 35.74
2011-08-26, p7382380.11o, 100, 24408, 0.25, 0.23, 46.84, 35.65
2011-08-25, p7382370.11o, 100, 49568, 0.26, 0.22, 46.85, 35.64
2011-08-24, p7382360.11o, 100, 49559, 0.26, 0.23, 46.87, 35.66
2011-08-23, p7382350.11o, 99, 48440, 0.26, 0.23, 46.88, 35.68
2011-08-22, p7382340.11o, 100, 24782, 0.26, 0.23, 46.87, 35.62
2011-08-21, p7382330.11o, 100, 24785, 0.25, 0.23, 46.88, 35.67
2011-08-20, p7382320.11o, 100, 49558, 0.25, 0.22, 46.87, 35.69
2011-08-19, p7382310.11o, 100, 49556, 0.26, 0.23, 46.85, 35.7
2011-08-18, p7382300.11o, 100, 49523, 0.25, 0.23, 46.87, 35.67
2011-08-17, p7382290.11o, 99, 24413, 0.26, 0.23, 46.82, 35.62
2011-08-16, p7382280.11o, 100, 47860, 0.25, 0.22, 46.89, 35.85
2011-08-15, p7382270.11o, 100, 47860, 0.25, 0.22, 46.9, 35.85
2011-08-14, p7382260.11o, 100, 47857, 0.25, 0.23, 46.88, 35.78
2011-08-13, p7382250.11o, 100, 47865, 0.26, 0.22, 46.87, 35.7
2011-08-12, p7382240.11o, 100, 47683, 0.25, 0.22, 46.87, 35.78
2011-08-11, p7382230.11o, 100, 46597, 0.26, 0.23, 46.75, 35.6
2011-08-10, p7382220.11o, 98, 9758, 0.26, 0.23, 46.72, 35.59
2011-08-09, p7382210.11o, 100, 49662, 0.26, 0.23, 46.76, 35.63
2011-08-08, p7382200.11o, 100, 49661, 0.26, 0.23, 46.74, 35.57
2011-08-07, p7382190.11o, 100, 49666, 0.25, 0.23, 46.76, 35.59
2011-08-06, p7382180.11o, 100, 8276, 0.26, 0.23, 46.75, 35.52
2011-08-05, p7382170.11o, 100, 49638, 0.25, 0.23, 46.8, 35.61
2011-08-04, p7382160.11o, 100, 49637, 0.26, 0.23, 46.77, 35.58
2011-08-03, p7382150.11o, 100, 48803, 0.26, 0.23, 46.74, 35.51
2011-08-02, p7382140.11o, 100, 49655, 0.25, 0.23, 46.75, 35.52
2011-08-01, p7382130.11o, 100, 49656, 0.26, 0.23, 46.76, 35.48
2011-07-31, p7382120.11o, 100, 49652, 0.26, 0.23, 46.75, 35.47
2011-07-30, p7382110.11o, 100, 49646, 0.26, 0.23, 46.75, 35.45
2011-07-29, p7382100.11o, 100, 49656, 0.26, 0.23, 46.75, 35.51
2011-07-28, p7382090.11o, 100, 49610, 0.26, 0.23, 46.78, 35.61
2011-07-27, p7382080.11o, 100, 49654, 0.26, 0.23, 46.8, 35.69
2011-07-26, p7382070.11o, 100, 49655, 0.25, 0.23, 46.79, 35.68
2011-07-25, p7382060.11o, 100, 24825, 0.26, 0.23, 46.8, 35.54
2011-07-24, p7382050.11o, 100, 24826, 0.26, 0.23, 46.8, 35.51
2011-07-23, p7382040.11o, 100, 49648, 0.26, 0.23, 46.8, 35.63
2011-07-22, p7382030.11o, 100, 49675, 0.25, 0.23, 46.82, 35.68
2011-07-21, p7382020.11o, 100, 49670, 0.26, 0.23, 46.84, 35.7
2011-07-20, p7382010.11o, 100, 24837, 0.25, 0.23, 46.84, 35.72
2011-07-19, p7382000.11o, 100, 49674, 0.25, 0.23, 46.86, 35.77
2011-07-18, p7381990.11o, 100, 49671, 0.26, 0.23, 46.86, 35.7
2011-07-17, p7381980.11o, 100, 49673, 0.25, 0.23, 46.9, 35.75
2011-07-16, p7381970.11o, 100, 49675, 0.26, 0.23, 46.86, 35.72
2011-07-15, p7381960.11o, 100, 49677, 0.26, 0.23, 46.83, 35.71
2011-07-14, p7381950.11o, 100, 49665, 0.25, 0.23, 46.87, 35.82
2011-07-13, p7381940.11o, 100, 49668, 0.26, 0.23, 46.87, 35.78
2011-07-12, p7381930.11o, 100, 49672, 0.26, 0.23, 46.77, 35.62
2011-07-11, p7381920.11o, 100, 24839, 0.26, 0.23, 46.79, 35.61
2011-07-10, p7381910.11o, 100, 49684, 0.26, 0.23, 46.81, 35.61
2011-07-09, p7381900.11o, 100, 49690, 0.26, 0.23, 46.77, 35.61
2011-07-08, p7381890.11o, 100, 49693, 0.25, 0.23, 46.79, 35.68
2011-07-07, p7381880.11o, 100, 24846, 0.26, 0.23, 46.82, 35.55
2011-07-06, p7381870.11o, 100, 12421, 0.26, 0.23, 46.77, 35.46
2011-07-05, p7381860.11o, 100, 49695, 0.26, 0.23, 46.76, 35.51
2011-07-04, p7381850.11o, 100, 49691, 0.26, 0.23, 46.78, 35.56
2011-07-03, p7381840.11o, 100, 49702, 0.25, 0.23, 46.79, 35.56
2011-07-02, p7381830.11o, 100, 49709, 0.26, 0.23, 46.76, 35.54
2011-07-01, p7381820.11o, 100, 49710, 0.25, 0.23, 46.78, 35.67
2011-06-30, p7381810.11o, 100, 49708, 0.26, 0.23, 46.78, 35.71
2011-06-29, p7381800.11o, 100, 12423, 0.25, 0.23, 46.76, 35.75
2011-06-28, p7381790.11o, 100, 49695, 0.26, 0.23, 46.77, 35.67
2011-06-27, p7381780.11o, 100, 49691, 0.26, 0.23, 46.76, 35.6
2011-06-26, p7381770.11o, 100, 49696, 0.26, 0.23, 46.73, 35.65
2011-06-25, p7381760.11o, 100, 49681, 0.26, 0.23, 46.72, 35.68
2011-06-24, p7381750.11o, 100, 49693, 0.26, 0.23, 46.73, 35.71
2011-06-23, p7381740.11o, 100, 24844, 0.26, 0.23, 46.75, 35.64
2011-06-22, p7381730.11o, 100, 49698, 0.26, 0.24, 46.68, 35.45
2011-06-21, p7381720.11o, 100, 2068, 0.26, 0.24, 46.71, 35.53
2011-06-20, p7381710.11o, 100, 16539, 0.26, 0.24, 46.63, 35.55
2011-06-19, p7381700.11o, 100, 49691, 0.26, 0.24, 46.62, 35.72
2011-06-18, p7381690.11o, 100, 49693, 0.26, 0.24, 46.63, 35.61
2011-06-17, p7381680.11o, 100, 49696, 0.26, 0.24, 46.62, 35.6
2011-06-16, p7381670.11o, 100, 49692, 0.26, 0.24, 46.6, 35.71
2011-06-15, p7381660.11o, 100, 49696, 0.27, 0.24, 46.6, 35.61
2011-06-14, p7381650.11o, 100, 49694, 0.27, 0.24, 46.6, 35.54
2011-06-13, p7381640.11o, 100, 49677, 0.26, 0.24, 46.65, 35.59
2011-06-12, p7381630.11o, 100, 24839, 0.27, 0.24, 46.61, 35.59
2011-06-11, p7381620.11o, 100, 49680, 0.26, 0.24, 46.63, 35.71
2011-06-10, p7381610.11o, 100, 49680, 0.27, 0.24, 46.64, 35.69
2011-06-09, p7381600.11o, 100, 49679, 0.27, 0.24, 46.61, 35.65
2011-06-08, p7381590.11o, 100, 49686, 0.27, 0.24, 46.6, 35.64
2011-06-07, p7381580.11o, 100, 49697, 0.27, 0.24, 46.64, 35.69
2011-06-06, p7381570.11o, 100, 49697, 0.27, 0.24, 46.63, 35.75
2011-06-05, p7381560.11o, 100, 49696, 0.27, 0.24, 46.64, 35.62
2011-06-04, p7381550.11o, 100, 24844, 0.27, 0.24, 46.63, 35.69
2011-06-03, p7381540.11o, 100, 49681, 0.27, 0.24, 46.6, 35.74
2011-06-02, p7381530.11o, 100, 24833, 0.27, 0.24, 46.58, 35.79
2011-06-01, p7381520.11o, 100, 49687, 0.27, 0.24, 46.67, 35.79
2011-05-31, p7381510.11o, 100, 49656, 0.27, 0.24, 46.69, 35.84
2011-05-30, p7381500.11o, 100, 16560, 0.27, 0.23, 46.63, 35.77
2011-05-29, p7381490.11o, 100, 49688, 0.26, 0.23, 46.61, 35.87
2011-05-28, p7381480.11o, 100, 49699, 0.26, 0.24, 46.63, 35.82
2011-05-27, p7381470.11o, 100, 24850, 0.26, 0.24, 46.67, 35.84
2011-05-26, p7381460.11o, 100, 6211, 0.26, 0.24, 46.65, 35.9
2011-05-25, p7381450.11o, 100, 24850, 0.27, 0.24, 46.69, 35.81
2011-05-24, p7381440.11o, 100, 49683, 0.27, 0.24, 46.65, 35.74
2011-05-23, p7381430.11o, 100, 49681, 0.27, 0.24, 46.67, 35.83
2011-05-22, p7381420.11o, 100, 49692, 0.27, 0.24, 46.67, 35.72
2011-05-21, p7381410.11o, 100, 49702, 0.27, 0.24, 46.68, 35.73
2011-05-20, p7381400.11o, 100, 24849, 0.27, 0.24, 46.65, 35.7
2011-05-19, p7381390.11o, 100, 49701, 0.27, 0.24, 46.65, 35.78
2011-05-18, p7381380.11o, 100, 49703, 0.26, 0.24, 46.58, 35.78
2011-05-17, p7381370.11o, 100, 49698, 0.26, 0.24, 46.65, 35.9
2011-05-16, p7381360.11o, 100, 49700, 0.26, 0.23, 46.62, 35.88
2011-05-15, p7381350.11o, 100, 49703, 0.26, 0.23, 46.66, 35.87
2011-05-14, p7381340.11o, 100, 12424, 0.27, 0.24, 46.68, 35.66
2011-05-13, p7381330.11o, 99, 12815, 0.27, 0.24, 46.63, 35.59
2011-05-12, p7381320.11o, 100, 51555, 0.27, 0.24, 46.61, 35.58
2011-05-11, p7381310.11o, 100, 51543, 0.27, 0.24, 46.6, 35.53
2011-05-10, p7381300.11o, 99, 16612, 0.27, 0.24, 46.7, 35.85
2011-05-09, p7381290.11o, 100, 49687, 0.26, 0.23, 46.67, 35.97
2011-05-08, p7381280.11o, 100, 49685, 0.26, 0.24, 46.69, 35.86
2011-05-07, p7381270.11o, 99, 50818, 0.26, 0.24, 46.69, 35.71
2011-05-06, p7381260.11o, 100, 51550, 0.27, 0.24, 46.63, 35.63
2011-05-05, p7381250.11o, 100, 25164, 0.27, 0.24, 46.51, 35.42
2011-05-04, p7381240.11o, 100, 51551, 0.27, 0.24, 46.55, 35.64
2011-05-03, p7381230.11o, 100, 50859, 0.27, 0.24, 46.58, 35.77
2011-05-02, p7381220.11o, 100, 51555, 0.27, 0.24, 46.57, 35.58
2011-05-01, p7381210.11o, 100, 51566, 0.27, 0.24, 46.5, 35.59
2011-04-30, p7381200.11o, 100, 51575, 0.27, 0.24, 46.52, 35.72
2011-04-29, p7381190.11o, 100, 25786, 0.27, 0.24, 46.49, 35.78
2011-04-28, p7381180.11o, 100, 51574, 0.27, 0.24, 46.55, 35.69
2011-04-27, p7381170.11o, 100, 51567, 0.27, 0.24, 46.55, 35.67
2011-04-26, p7381160.11o, 100, 17190, 0.27, 0.24, 46.54, 35.73
2011-04-25, p7381150.11o, 100, 8595, 0.27, 0.24, 46.52, 35.69
2011-04-24, p7381140.11o, 100, 51563, 0.27, 0.24, 46.55, 35.7
2011-04-23, p7381130.11o, 100, 6444, 0.27, 0.24, 46.53, 35.64
2011-04-22, p7381120.11o, 100, 51557, 0.26, 0.24, 46.47, 35.68
2011-04-21, p7381110.11o, 100, 5584, 0.26, 0.24, 46.39, 35.5
2011-04-20, p7381100.11o, 100, 51552, 0.27, 0.24, 46.55, 35.72
2011-04-19, p7381090.11o, 100, 51541, 0.26, 0.24, 46.47, 35.68
2011-04-18, p7381080.11o, 100, 51554, 0.27, 0.24, 46.44, 35.55
2011-04-17, p7381070.11o, 100, 51572, 0.27, 0.24, 46.56, 35.6
2011-04-16, p7381060.11o, 100, 51569, 0.27, 0.24, 46.58, 35.66
2011-04-15, p7381050.11o, 100, 51566, 0.27, 0.24, 46.52, 35.71
2011-04-14, p7381040.11o, 100, 51556, 0.27, 0.23, 46.5, 35.76
2011-04-13, p7381030.11o, 100, 51551, 0.27, 0.24, 46.55, 35.72
2011-04-12, p7381020.11o, 99, 50537, 0.27, 0.23, 46.54, 35.72
2011-04-11, p7381010.11o, 100, 49743, 0.27, 0.24, 46.7, 35.84
2011-04-10, p7381000.11o, 100, 51554, 0.27, 0.23, 46.59, 35.74
2011-04-09, p7380990.11o, 100, 51559, 0.26, 0.23, 46.49, 35.7
2011-04-08, p7380980.11o, 100, 51570, 0.25, 0.22, 46.46, 35.69
2011-04-07, p7380970.11o, 100, 51569, 0.26, 0.23, 46.5, 35.78
2011-04-06, p7380960.11o, 100, 51561, 0.26, 0.24, 46.55, 35.73
2011-04-05, p7380950.11o, 100, 25287, 0.27, 0.24, 46.54, 35.55
2011-04-04, p7380940.11o, 100, 51552, 0.27, 0.23, 46.58, 35.7
2011-04-03, p7380930.11o, 100, 10312, 0.27, 0.23, 46.51, 35.74
2011-04-02, p7380920.11o, 100, 25783, 0.27, 0.24, 46.57, 35.63
2011-04-01, p7380910.11o, 100, 51541, 0.27, 0.24, 46.57, 35.51
2011-03-31, p7380900.11o, 100, 17177, 0.28, 0.24, 46.58, 35.55
2011-03-30, p7380890.11o, 100, 51531, 0.28, 0.24, 46.58, 35.64
2011-03-29, p7380880.11o, 100, 51532, 0.27, 0.24, 46.52, 35.68
2011-03-28, p7380870.11o, 100, 51530, 0.27, 0.24, 46.52, 35.7
2011-03-27, p7380860.11o, 100, 51532, 0.27, 0.23, 46.51, 35.76
2011-03-26, p7380850.11o, 100, 51528, 0.26, 0.23, 46.51, 35.76
2011-03-25, p7380840.11o, 100, 25771, 0.27, 0.23, 46.54, 35.82
2011-03-24, p7380830.11o, 100, 51531, 0.27, 0.23, 46.59, 35.81
2011-03-23, p7380820.11o, 100, 25764, 0.27, 0.23, 46.49, 35.77
2011-03-22, p7380810.11o, 99, 8537, 0.26, 0.23, 46.48, 35.75
2011-03-21, p7380800.11o, 100, 51529, 0.27, 0.24, 46.52, 35.75
2011-03-20, p7380790.11o, 100, 51525, 0.27, 0.23, 46.51, 35.75
2011-03-19, p7380780.11o, 100, 12880, 0.27, 0.24, 46.48, 35.77
2011-03-18, p7380770.11o, 100, 51507, 0.27, 0.23, 46.5, 35.74
2011-03-17, p7380760.11o, 100, 51511, 0.26, 0.23, 46.46, 35.77
2011-03-16, p7380750.11o, 100, 51105, 0.26, 0.24, 46.49, 35.74
2011-03-15, p7380740.11o, 100, 51520, 0.28, 0.24, 46.54, 35.69
2011-03-14, p7380730.11o, 100, 51523, 0.27, 0.24, 46.52, 35.67
2011-03-13, p7380720.11o, 100, 17173, 0.27, 0.24, 46.52, 35.73
2011-03-12, p7380710.11o, 100, 51520, 0.27, 0.24, 46.47, 35.75
2011-03-11, p7380700.11o, 100, 51514, 0.27, 0.24, 46.47, 35.74
2011-03-10, p7380690.11o, 100, 51489, 0.28, 0.24, 46.57, 35.72
2011-03-09, p7380680.11o, 100, 51521, 0.27, 0.24, 46.52, 35.66
2011-03-08, p7380670.11o, 100, 51517, 0.26, 0.23, 46.46, 35.71
2011-03-07, p7380660.11o, 100, 3960, 0.26, 0.24, 46.45, 35.68
2011-03-06, p7380650.11o, 100, 51509, 0.27, 0.24, 46.48, 35.62
2011-03-05, p7380640.11o, 100, 51518, 0.27, 0.24, 46.53, 35.7
2011-03-04, p7380630.11o, 100, 51510, 0.27, 0.23, 46.52, 35.76
2011-03-03, p7380620.11o, 100, 51518, 0.27, 0.23, 46.5, 35.71
2011-03-02, p7380610.11o, 100, 25756, 0.27, 0.22, 46.5, 35.7
2011-03-01, p7380600.11o, 100, 51512, 0.26, 0.22, 46.46, 35.68
2011-02-28, p7380590.11o, 100, 51509, 0.26, 0.22, 46.47, 35.74
2011-02-27, p7380580.11o, 100, 25749, 0.24, 0.22, 46.44, 35.72
2011-02-26, p7380570.11o, 100, 25753, 0.24, 0.22, 46.31, 35.79
2011-02-25, p7380560.11o, 100, 51518, 0.24, 0.22, 46.43, 35.83
2011-02-24, p7380550.11o, 100, 51523, 0.25, 0.22, 46.47, 35.78
2011-02-23, p7380540.11o, 98, 49902, 0.26, 0.22, 46.51, 35.86
2011-02-22, p7380530.11o, 100, 51509, 0.26, 0.22, 46.48, 35.78
2011-02-21, p7380520.11o, 100, 10300, 0.25, 0.22, 46.51, 35.81
2011-02-20, p7380510.11o, 100, 25749, 0.25, 0.22, 46.49, 35.79
2011-02-19, p7380500.11o, 100, 51510, 0.25, 0.22, 46.47, 35.74
2011-02-18, p7380490.11o, 100, 51509, 0.25, 0.22, 46.53, 35.8
2011-02-17, p7380480.11o, 100, 51499, 0.24, 0.22, 46.5, 35.86
2011-02-16, p7380470.11o, 100, 51505, 0.25, 0.23, 46.52, 35.78
2011-02-15, p7380460.11o, 100, 5540, 0.27, 0.24, 46.58, 35.69
2011-02-14, p7380450.11o, 100, 25742, 0.27, 0.23, 46.63, 35.81
2011-02-13, p7380440.11o, 100, 7354, 0.27, 0.24, 46.63, 35.74
2011-02-12, p7380430.11o, 100, 17165, 0.27, 0.24, 46.62, 35.71
2011-02-11, p7380420.11o, 100, 25746, 0.27, 0.23, 46.6, 35.79
2011-02-10, p7380410.11o, 100, 51498, 0.27, 0.23, 46.52, 35.81
2011-02-09, p7380400.11o, 100, 25747, 0.27, 0.23, 46.5, 35.84
2011-02-08, p7380390.11o, 100, 51493, 0.27, 0.23, 46.55, 35.87
2011-02-07, p7380380.11o, 100, 51496, 0.27, 0.24, 46.61, 35.74
2011-02-06, p7380370.11o, 100, 51495, 0.27, 0.24, 46.59, 35.71
2011-02-05, p7380360.11o, 100, 25737, 0.27, 0.24, 46.66, 35.78
2011-02-04, p7380350.11o, 100, 51473, 0.27, 0.23, 46.67, 35.79
2011-02-03, p7380340.11o, 100, 17157, 0.27, 0.23, 46.52, 35.77
2011-02-02, p7380330.11o, 100, 17156, 0.27, 0.23, 46.52, 35.88
2011-02-01, p7380320.11o, 100, 17151, 0.27, 0.23, 46.51, 35.84
2011-01-31, p7380310.11o, 100, 25726, 0.27, 0.24, 46.56, 35.84
2011-01-30, p7380300.11o, 100, 17151, 0.27, 0.24, 46.58, 35.8
2011-01-29, p7380290.11o, 100, 8578, 0.27, 0.24, 46.59, 35.78
2011-01-28, p7380280.11o, 100, 17153, 0.27, 0.24, 46.59, 35.71
2011-01-27, p7380270.11o, 100, 12866, 0.27, 0.24, 46.53, 35.68
2011-01-26, p7380260.11o, 100, 10016, 0.27, 0.23, 46.47, 35.61
2011-01-25, p7380250.11o, 100, 51445, 0.27, 0.24, 46.57, 35.74
2011-01-24, p7380240.11o, 100, 17148, 0.27, 0.24, 46.6, 35.73
2011-01-23, p7380230.11o, 100, 7349, 0.27, 0.23, 46.56, 35.82
2011-01-22, p7380220.11o, 100, 51447, 0.27, 0.24, 46.58, 35.69
2011-01-21, p7380210.11o, 100, 10290, 0.27, 0.24, 46.7, 35.69
2011-01-20, p7380200.11o, 100, 51457, 0.27, 0.24, 46.56, 35.78
2011-01-19, p7380190.11o, 100, 50987, 0.27, 0.24, 46.61, 35.8
2011-01-18, p7380180.11o, 100, 25319, 0.27, 0.24, 46.65, 35.88
2011-01-17, p7380170.11o, 100, 51455, 0.27, 0.24, 46.63, 35.69
2011-01-16, p7380160.11o, 100, 51457, 0.28, 0.24, 46.64, 35.68
2011-01-15, p7380150.11o, 100, 25734, 0.27, 0.24, 46.6, 35.71
2011-01-14, p7380140.11o, 100, 51491, 0.27, 0.23, 46.61, 35.74
2011-01-13, p7380130.11o, 100, 51498, 0.27, 0.23, 46.6, 35.69
2011-01-12, p7380120.11o, 100, 51464, 0.27, 0.23, 46.58, 35.81
2011-01-11, p7380110.11o, 100, 5600, 0.26, 0.22, 46.56, 35.99
2011-01-10, p7380100.11o, 99, 50515, 0.26, 0.22, 46.48, 35.92
2011-01-09, p7380090.11o, 100, 25750, 0.26, 0.23, 46.51, 35.95
2011-01-08, p7380080.11o, 100, 51484, 0.26, 0.23, 46.55, 35.79
2011-01-07, p7380070.11o, 100, 51480, 0.27, 0.23, 46.5, 35.65
2011-01-06, p7380060.11o, 100, 51479, 0.26, 0.22, 46.63, 35.69
2011-01-05, p7380050.11o, 100, 5146, 0.26, 0.23, 46.67, 35.76
2011-01-04, p7380040.11o, 100, 50446, 0.26, 0.22, 46.63, 35.82
2011-01-03, p7380030.11o, 100, 51463, 0.26, 0.22, 46.65, 35.88
2011-01-02, p7380020.11o, 100, 5146, 0.26, 0.23, 46.67, 35.83
2011-01-01, p7380010.11o, 100, 8575, 0.26, 0.22, 46.69, 36.02
2010-12-31, p7383650.10o, 100, 4288, 0.25, 0.22, 46.59, 35.99
2010-12-30, p7383640.10o, 100, 51458, 0.26, 0.22, 46.71, 36.01
2010-12-29, p7383630.10o, 99, 4150, 0.26, 0.23, 46.79, 35.99
2010-12-28, p7383620.10o, 100, 51457, 0.26, 0.23, 46.79, 35.87
2010-12-27, p7383610.10o, 100, 51453, 0.26, 0.22, 46.73, 35.86
2010-12-26, p7383600.10o, 100, 51447, 0.26, 0.22, 46.74, 35.87
2010-12-25, p7383590.10o, 100, 51446, 0.26, 0.22, 46.8, 35.85
2010-12-24, p7383580.10o, 100, 51442, 0.26, 0.22, 46.77, 35.85
2010-12-23, p7383570.10o, 100, 51448, 0.26, 0.22, 46.73, 35.86
2010-12-22, p7383560.10o, 100, 17146, 0.25, 0.22, 46.76, 35.86
2010-12-21, p7383550.10o, 100, 51444, 0.25, 0.22, 46.73, 35.92
2010-12-20, p7383540.10o, 100, 51441, 0.25, 0.22, 46.72, 35.86
2010-12-19, p7383530.10o, 100, 51440, 0.24, 0.22, 46.77, 35.87
2010-12-18, p7383520.10o, 100, 51436, 0.25, 0.22, 46.81, 35.9
2010-12-17, p7383510.10o, 98, 50236, 0.26, 0.23, 46.7, 35.94
2010-12-16, p7383500.10o, 100, 51429, 0.26, 0.23, 46.71, 35.97
2010-12-15, p7383490.10o, 100, 51430, 0.26, 0.23, 46.61, 35.88
2010-12-14, p7383480.10o, 100, 50102, 0.27, 0.24, 46.6, 35.66
2010-12-13, p7383470.10o, 100, 51419, 0.27, 0.23, 46.72, 35.75
2010-12-12, p7383460.10o, 100, 51411, 0.27, 0.24, 46.71, 35.72
2010-12-11, p7383450.10o, 100, 51404, 0.27, 0.24, 46.65, 35.81
2010-12-10, p7383440.10o, 99, 49974, 0.27, 0.24, 46.58, 35.69
2010-12-09, p7383430.10o, 100, 51397, 0.27, 0.24, 46.65, 35.82
2010-12-08, p7383420.10o, 100, 51393, 0.27, 0.24, 46.69, 35.83
2010-12-07, p7383410.10o, 100, 51387, 0.27, 0.23, 46.61, 35.75
2010-12-06, p7383400.10o, 100, 51387, 0.27, 0.23, 46.57, 35.72
2010-12-05, p7383390.10o, 100, 51377, 0.26, 0.23, 46.58, 35.77
2010-12-04, p7383380.10o, 100, 51377, 0.26, 0.23, 46.57, 35.82
2010-12-03, p7383370.10o, 100, 51397, 0.26, 0.23, 46.51, 35.8
2010-12-02, p7383360.10o, 100, 10271, 0.27, 0.23, 46.54, 35.74
2010-12-01, p7383350.10o, 100, 5134, 0.26, 0.23, 46.59, 35.83
2010-11-30, p7383340.10o, 100, 51341, 0.26, 0.22, 46.54, 35.9
2010-11-29, p7383330.10o, 100, 51333, 0.25, 0.22, 46.5, 35.94
2010-11-28, p7383320.10o, 100, 51325, 0.25, 0.22, 46.54, 35.96
2010-11-27, p7383310.10o, 100, 51324, 0.26, 0.22, 46.57, 35.85
2010-11-26, p7383300.10o, 100, 51318, 0.25, 0.22, 46.57, 35.87
2010-11-25, p7383290.10o, 100, 51318, 0.25, 0.22, 46.49, 35.97
2010-11-24, p7383280.10o, 100, 51307, 0.25, 0.22, 46.53, 36.07
2010-11-23, p7383270.10o, 100, 51298, 0.25, 0.23, 46.56, 35.94
2010-11-22, p7383260.10o, 100, 51298, 0.24, 0.22, 46.56, 35.95
2010-11-21, p7383250.10o, 100, 51292, 0.24, 0.23, 46.57, 35.95
2010-11-20, p7383240.10o, 100, 51286, 0.25, 0.23, 46.54, 35.87
2010-11-19, p7383230.10o, 100, 50802, 0.26, 0.23, 46.55, 35.87
2010-11-18, p7383220.10o, 100, 51271, 0.26, 0.23, 46.68, 35.86
2010-11-17, p7383210.10o, 100, 51271, 0.26, 0.23, 46.67, 35.9
2010-11-16, p7383200.10o, 99, 50151, 0.26, 0.23, 46.63, 35.77
2010-11-15, p7383190.10o, 100, 51253, 0.26, 0.24, 46.68, 35.83
2010-11-14, p7383180.10o, 100, 51245, 0.27, 0.24, 46.68, 35.83
2010-11-13, p7383170.10o, 100, 17081, 0.26, 0.23, 46.61, 35.98
2010-11-12, p7383160.10o, 100, 51247, 0.26, 0.23, 46.65, 35.89
2010-11-11, p7383150.10o, 100, 51243, 0.25, 0.23, 46.61, 35.94
2010-11-10, p7383140.10o, 100, 51238, 0.25, 0.23, 46.62, 35.92
2010-11-09, p7383130.10o, 100, 51231, 0.25, 0.23, 46.61, 36
2010-11-08, p7383120.10o, 100, 7317, 0.25, 0.23, 46.61, 35.94
2010-11-07, p7383110.10o, 100, 51211, 0.26, 0.23, 46.72, 35.88
2010-11-06, p7383100.10o, 100, 51199, 0.26, 0.23, 46.72, 35.73
2010-11-05, p7383090.10o, 100, 51179, 0.26, 0.23, 46.72, 35.8
2010-11-04, p7383080.10o, 100, 17056, 0.27, 0.23, 46.73, 35.78
2010-11-03, p7383070.10o, 100, 51173, 0.26, 0.23, 46.68, 35.74
2010-11-02, p7383060.10o, 100, 51168, 0.27, 0.23, 46.67, 35.74
2010-11-01, p7383050.10o, 99, 49543, 0.26, 0.23, 46.68, 35.66
2010-10-31, p7383040.10o, 99, 4191, 0.26, 0.23, 46.64, 35.78
2010-10-30, p7383030.10o, 100, 51132, 0.27, 0.23, 46.65, 35.81
2010-10-29, p7383020.10o, 100, 25564, 0.26, 0.23, 46.71, 35.85
2010-10-28, p7383010.10o, 100, 51117, 0.26, 0.23, 46.72, 35.86
2010-10-27, p7383000.10o, 100, 51108, 0.26, 0.23, 46.67, 35.99
2010-10-26, p7382990.10o, 100, 51104, 0.26, 0.23, 46.73, 35.95
2010-10-25, p7382980.10o, 100, 51088, 0.26, 0.23, 46.74, 35.97
2010-10-24, p7382970.10o, 100, 51077, 0.25, 0.23, 46.81, 35.94
2010-10-23, p7382960.10o, 100, 51072, 0.26, 0.23, 46.79, 35.92
2010-10-22, p7382950.10o, 100, 25529, 0.26, 0.23, 46.8, 35.87
2010-10-21, p7382940.10o, 100, 51044, 0.26, 0.23, 46.82, 35.8
2010-10-20, p7382930.10o, 100, 51035, 0.26, 0.23, 46.77, 35.81
2010-10-19, p7382920.10o, 100, 51030, 0.26, 0.23, 46.74, 35.85
2010-10-18, p7382910.10o, 100, 51023, 0.26, 0.23, 46.73, 35.85
2010-10-17, p7382900.10o, 100, 25498, 0.27, 0.23, 46.74, 35.83
2010-10-16, p7382890.10o, 100, 50956, 0.26, 0.23, 46.76, 35.82
2010-10-15, p7382880.10o, 100, 50935, 0.27, 0.23, 46.74, 35.72
2010-10-14, p7382870.10o, 100, 50064, 0.27, 0.23, 46.82, 35.87
2010-10-13, p7382860.10o, 100, 16962, 0.27, 0.23, 46.73, 35.8
2010-10-12, p7382850.10o, 100, 50830, 0.26, 0.23, 46.68, 35.88
2010-10-11, p7382840.10o, 100, 50820, 0.26, 0.23, 46.77, 35.85
2010-10-10, p7382830.10o, 100, 50823, 0.26, 0.24, 46.75, 35.71
2010-10-09, p7382820.10o, 100, 50809, 0.26, 0.23, 46.77, 35.85
2010-10-08, p7382810.10o, 100, 50812, 0.26, 0.24, 46.75, 35.85
2010-10-07, p7382800.10o, 100, 50810, 0.26, 0.24, 46.79, 35.96
2010-10-06, p7382790.10o, 100, 50816, 0.26, 0.23, 46.76, 35.88
2010-10-05, p7382780.10o, 100, 50804, 0.26, 0.24, 46.76, 36.04
2010-10-04, p7382770.10o, 100, 50799, 0.26, 0.24, 46.85, 35.99
2010-10-03, p7382760.10o, 100, 50803, 0.26, 0.23, 46.79, 35.76
2010-10-02, p7382750.10o, 100, 50792, 0.26, 0.23, 46.74, 35.65
2010-10-01, p7382740.10o, 100, 12504, 0.26, 0.23, 46.8, 35.68
2010-09-30, p7382730.10o, 100, 50135, 0.26, 0.23, 46.76, 35.66
2010-09-29, p7382720.10o, 100, 12637, 0.26, 0.23, 46.76, 35.67
2010-09-28, p7382710.10o, 100, 5001, 0.26, 0.23, 46.75, 35.57
2010-09-27, p7382700.10o, 100, 5601, 0.26, 0.23, 46.8, 35.71
2010-09-26, p7382690.10o, 100, 7257, 0.26, 0.23, 46.76, 35.64
2010-09-25, p7382680.10o, 100, 16936, 0.26, 0.23, 46.74, 35.7
2010-09-24, p7382670.10o, 100, 16935, 0.26, 0.24, 46.77, 35.81
2010-09-23, p7382660.10o, 100, 24836, 0.26, 0.23, 46.73, 35.75
2010-09-22, p7382650.10o, 100, 16938, 0.26, 0.23, 46.74, 35.85
2010-09-21, p7382640.10o, 100, 12471, 0.26, 0.23, 46.79, 35.86
2010-09-20, p7382630.10o, 100, 25407, 0.26, 0.23, 46.74, 35.84
2010-09-19, p7382620.10o, 100, 25409, 0.26, 0.23, 46.77, 35.79
2010-09-18, p7382610.10o, 100, 50821, 0.26, 0.23, 46.78, 35.76
2010-09-17, p7382600.10o, 100, 50826, 0.26, 0.23, 46.78, 35.72
2010-09-16, p7382590.10o, 100, 25404, 0.26, 0.23, 46.76, 35.74
2010-09-15, p7382580.10o, 100, 50816, 0.26, 0.23, 46.77, 35.76
2010-09-14, p7382570.10o, 100, 50830, 0.26, 0.23, 46.78, 35.76
2010-09-13, p7382560.10o, 100, 50829, 0.27, 0.23, 46.77, 35.71
2010-09-12, p7382550.10o, 100, 50836, 0.27, 0.23, 46.76, 35.73
2010-09-11, p7382540.10o, 100, 50843, 0.26, 0.23, 46.7, 36.83
2010-09-10, p7382530.10o, 100, 2825, 0.26, 0.25, 46.57, 37.45
2010-09-09, p7382520.10o, 100, 50851, 0.26, 0.24, 46.68, 36.97
2010-09-08, p7382510.10o, 100, 50856, 0.26, 0.24, 46.73, 36.64
2010-09-07, p7382500.10o, 100, 50856, 0.26, 0.23, 46.77, 36.08
2010-09-06, p7382490.10o, 100, 50861, 0.26, 0.23, 46.74, 35.88
2010-09-05, p7382480.10o, 100, 25431, 0.26, 0.23, 46.78, 35.85
2010-09-04, p7382470.10o, 100, 50860, 0.26, 0.23, 46.77, 35.6
2010-09-03, p7382460.10o, 100, 25424, 0.26, 0.24, 46.78, 35.57
2010-09-02, p7382450.10o, 100, 50835, 0.26, 0.23, 46.78, 35.72
2010-09-01, p7382440.10o, 100, 50841, 0.26, 0.23, 46.78, 35.79
2010-08-31, p7382430.10o, 100, 50854, 0.26, 0.23, 46.76, 35.87
2010-08-30, p7382420.10o, 100, 4237, 0.26, 0.23, 46.8, 35.99
2010-08-29, p7382410.10o, 100, 50863, 0.26, 0.24, 46.77, 35.99
2010-08-28, p7382400.10o, 100, 50863, 0.25, 0.23, 46.8, 35.96
2010-08-27, p7382390.10o, 100, 49510, 0.26, 0.23, 46.7, 35.67
2010-08-26, p7382380.10o, 100, 48887, 0.26, 0.23, 46.76, 35.53
2010-08-25, p7382370.10o, 100, 24630, 0.26, 0.22, 46.7, 35.5
2010-08-24, p7382360.10o, 99, 48229, 0.26, 0.23, 46.7, 35.62
2010-08-23, p7382350.10o, 100, 16415, 0.26, 0.23, 46.75, 35.83
2010-08-22, p7382340.10o, 100, 12311, 0.25, 0.22, 46.76, 35.86
2010-08-21, p7382330.10o, 100, 49251, 0.26, 0.22, 46.74, 35.6
2010-08-20, p7382320.10o, 100, 49242, 0.25, 0.23, 46.74, 35.61
2010-08-19, p7382310.10o, 99, 24083, 0.25, 0.23, 46.79, 35.72
2010-08-18, p7382300.10o, 100, 9847, 0.26, 0.22, 46.73, 35.58
2010-08-17, p7382290.10o, 100, 49244, 0.26, 0.23, 46.74, 35.53
2010-08-16, p7382280.10o, 100, 49244, 0.26, 0.23, 46.73, 35.58
2010-08-15, p7382270.10o, 100, 24621, 0.26, 0.23, 46.71, 35.55
2010-08-14, p7382260.10o, 100, 49257, 0.26, 0.23, 46.73, 35.58
2010-08-13, p7382250.10o, 100, 49266, 0.26, 0.23, 46.76, 35.62
2010-08-12, p7382240.10o, 100, 49269, 0.25, 0.23, 46.73, 35.71
2010-08-11, p7382230.10o, 100, 49278, 0.25, 0.23, 46.77, 35.78
2010-08-10, p7382220.10o, 100, 49274, 0.25, 0.23, 46.8, 35.74
2010-08-09, p7382210.10o, 100, 49269, 0.25, 0.23, 46.75, 35.6
2010-08-08, p7382200.10o, 100, 49276, 0.26, 0.23, 46.75, 35.58
2010-08-07, p7382190.10o, 100, 24640, 0.25, 0.22, 46.8, 35.66
2010-08-06, p7382180.10o, 100, 24640, 0.26, 0.23, 46.81, 35.63
2010-08-05, p7382170.10o, 100, 16429, 0.26, 0.23, 46.77, 35.47
2010-08-04, p7382160.10o, 100, 7042, 0.26, 0.23, 46.78, 35.51
2010-08-03, p7382150.10o, 100, 48433, 0.26, 0.23, 46.78, 35.55
2010-08-02, p7382140.10o, 100, 49300, 0.26, 0.23, 46.77, 35.56
2010-08-01, p7382130.10o, 100, 24595, 0.25, 0.23, 46.78, 35.61
2010-07-31, p7382120.10o, 100, 24653, 0.25, 0.23, 46.79, 35.59
2010-07-30, p7382110.10o, 100, 24659, 0.26, 0.23, 46.75, 35.5
2010-07-29, p7382100.10o, 99, 16086, 0.26, 0.23, 46.75, 35.55
2010-07-28, p7382090.10o, 100, 24651, 0.25, 0.23, 46.81, 35.64
2010-07-27, p7382080.10o, 100, 6163, 0.26, 0.23, 46.8, 35.58
2010-07-26, p7382070.10o, 100, 16442, 0.26, 0.23, 46.77, 35.49
2010-07-25, p7382060.10o, 100, 24664, 0.26, 0.23, 46.74, 35.44
2010-07-24, p7382050.10o, 100, 24663, 0.25, 0.23, 46.77, 35.48
2010-07-23, p7382040.10o, 100, 8223, 0.26, 0.23, 46.75, 35.53
2010-07-22, p7382030.10o, 100, 24671, 0.25, 0.23, 46.78, 35.56
2010-07-21, p7382020.10o, 100, 2341, 0.25, 0.23, 46.8, 35.62
2010-07-20, p7382010.10o, 100, 23918, 0.25, 0.25, 46.55, 36.24
2010-07-19, p7382000.10o, 100, 47843, 0.25, 0.25, 46.55, 36.24
2010-07-18, p7381990.10o, 100, 11962, 0.26, 0.26, 46.56, 36.09
2010-07-17, p7381980.10o, 100, 23922, 0.25, 0.25, 46.55, 36.13
2010-07-16, p7381970.10o, 100, 5979, 0.26, 0.25, 46.5, 36.06
2010-07-15, p7381960.10o, 100, 47852, 0.25, 0.25, 46.51, 36.16
2010-07-14, p7381950.10o, 100, 47852, 0.25, 0.25, 46.54, 36.34
2010-07-13, p7381940.10o, 100, 47679, 0.25, 0.25, 46.54, 36.3
2010-07-12, p7381930.10o, 100, 23851, 0.25, 0.25, 46.54, 36.21
2010-07-11, p7381920.10o, 100, 47832, 0.26, 0.25, 46.55, 36.23
2010-07-10, p7381910.10o, 100, 15948, 0.26, 0.25, 46.53, 36.12
2010-07-09, p7381900.10o, 100, 47852, 0.26, 0.25, 46.51, 36.12
2010-07-08, p7381890.10o, 100, 47860, 0.26, 0.25, 46.53, 36.19
2010-07-07, p7381880.10o, 100, 9571, 0.25, 0.25, 46.53, 36.3
2010-07-06, p7381870.10o, 100, 47857, 0.25, 0.26, 46.52, 36.34
2010-07-05, p7381860.10o, 100, 47857, 0.25, 0.25, 46.61, 36.38
2010-07-04, p7381850.10o, 100, 47866, 0.25, 0.25, 46.53, 36.38
2010-07-03, p7381840.10o, 100, 47873, 0.26, 0.26, 46.5, 36.42
2010-07-02, p7381830.10o, 100, 5984, 0.25, 0.26, 46.57, 36.39
2010-07-01, p7381820.10o, 100, 47869, 0.26, 0.26, 46.59, 36.32
2010-06-30, p7381810.10o, 100, 47877, 0.26, 0.25, 46.56, 36.31
2010-06-29, p7381800.10o, 100, 23937, 0.26, 0.26, 46.56, 36.15
2010-06-28, p7381790.10o, 100, 6837, 0.26, 0.26, 46.57, 36.12
2010-06-27, p7381780.10o, 100, 47867, 0.26, 0.26, 46.55, 36.21
2010-06-26, p7381770.10o, 100, 23932, 0.26, 0.26, 46.56, 36.33
2010-06-25, p7381760.10o, 100, 47869, 0.26, 0.25, 46.58, 36.31
2010-06-24, p7381750.10o, 98, 11692, 0.26, 0.25, 46.59, 36.31
2010-06-23, p7381740.10o, 100, 47893, 0.25, 0.25, 46.53, 36.25
2010-06-22, p7381730.10o, 100, 47893, 0.25, 0.25, 46.5, 36.3
2010-06-21, p7381720.10o, 99, 7929, 0.26, 0.25, 46.49, 36.44
2010-06-20, p7381710.10o, 100, 23948, 0.25, 0.25, 46.51, 36.45
2010-06-19, p7381700.10o, 100, 47902, 0.26, 0.26, 46.51, 36.34
2010-06-18, p7381690.10o, 100, 11974, 0.26, 0.26, 46.51, 36.36
2010-06-17, p7381680.10o, 100, 23949, 0.26, 0.26, 46.5, 36.48
2010-06-16, p7381670.10o, 100, 9581, 0.26, 0.26, 46.5, 36.54
2010-06-15, p7381660.10o, 100, 23879, 0.26, 0.26, 46.51, 36.38
2010-06-14, p7381650.10o, 100, 47920, 0.27, 0.27, 46.49, 36.24
2010-06-12, p7381630.10o, 100, 47909, 0.26, 0.26, 46.49, 36.37
2010-06-11, p7381620.10o, 100, 3988, 0.26, 0.27, 46.48, 36.49
2010-06-10, p7381610.10o, 100, 23965, 0.26, 0.26, 46.54, 36.51
2010-06-09, p7381600.10o, 100, 47756, 0.26, 0.26, 46.58, 36.39
2010-06-08, p7381590.10o, 100, 9573, 0.27, 0.27, 46.54, 36.31
2010-06-07, p7381580.10o, 100, 23905, 0.27, 0.27, 46.56, 36.35
2010-06-06, p7381570.10o, 100, 47916, 0.26, 0.26, 46.6, 36.32
2010-06-05, p7381560.10o, 100, 47919, 0.27, 0.27, 46.54, 36.41
2010-06-04, p7381550.10o, 100, 47923, 0.26, 0.26, 46.64, 36.51
2010-06-03, p7381540.10o, 100, 47922, 0.26, 0.28, 46.66, 36.58
2010-06-02, p7381530.10o, 100, 23886, 0.26, 0.26, 46.66, 36.57
2010-06-01, p7381520.10o, 100, 47921, 0.27, 0.27, 46.61, 36.51
2010-05-31, p7381510.10o, 100, 23946, 0.27, 0.26, 46.64, 36.53
2010-05-30, p7381500.10o, 100, 47941, 0.27, 0.26, 46.6, 36.52
2010-05-29, p7381490.10o, 100, 47943, 0.27, 0.28, 46.59, 36.63
2010-05-28, p7381480.10o, 100, 31964, 0.31, 0.31, 45.99, 35.66
2010-05-27, p7381470.10o, 100, 23975, 0.28, 0.27, 46.62, 36.64
2010-05-26, p7381460.10o, 100, 23902, 0.27, 0.27, 46.59, 36.62
2010-05-25, p7381450.10o, 100, 6852, 0.27, 0.27, 46.57, 36.61
2010-05-24, p7381440.10o, 100, 23904, 0.26, 0.27, 46.6, 36.69
2010-05-23, p7381430.10o, 100, 15973, 0.26, 0.27, 46.59, 36.68
2010-05-22, p7381420.10o, 100, 47967, 0.25, 0.25, 46.54, 36.69
2010-05-21, p7381410.10o, 100, 23459, 0.26, 0.27, 46.7, 36.85
2010-05-20, p7381400.10o, 100, 47969, 0.27, 0.26, 46.61, 36.63
2010-05-19, p7381390.10o, 100, 47966, 0.27, 0.27, 46.59, 36.55
2010-05-18, p7381380.10o, 100, 47966, 0.27, 0.27, 46.62, 36.62
2010-05-17, p7381370.10o, 100, 47967, 0.27, 0.27, 46.67, 36.59
2010-05-16, p7381360.10o, 100, 47966, 0.28, 0.27, 46.65, 36.44
2010-05-15, p7381350.10o, 100, 23986, 0.27, 0.27, 46.6, 36.4
2010-05-14, p7381340.10o, 98, 45485, 0.28, 0.27, 46.51, 36.26
2010-05-12, p7381320.10o, 99, 47355, 0.27, 0.26, 46.57, 36.61
2010-05-11, p7381310.10o, 100, 47730, 0.26, 0.25, 46.58, 36.7
2010-05-10, p7381300.10o, 100, 23988, 0.27, 0.27, 46.61, 36.62
2010-05-09, p7381290.10o, 100, 47985, 0.27, 0.26, 46.61, 36.61
2010-05-08, p7381280.10o, 100, 47988, 0.27, 0.27, 46.61, 36.58
2010-05-07, p7381270.10o, 100, 23567, 0.27, 0.26, 46.61, 36.63
2010-05-06, p7381260.10o, 100, 47971, 0.27, 0.26, 46.52, 36.69
2010-05-05, p7381250.10o, 100, 15960, 0.27, 0.27, 46.55, 36.7
2010-05-04, p7381240.10o, 100, 47294, 0.27, 0.27, 46.58, 36.71
2010-05-03, p7381230.10o, 99, 47469, 0.27, 0.27, 46.67, 36.67
2010-05-02, p7381220.10o, 99, 23825, 0.27, 0.27, 46.61, 36.72
2010-05-01, p7381210.10o, 100, 47968, 0.28, 0.27, 46.6, 36.66
2010-04-30, p7381200.10o, 100, 47970, 0.27, 0.27, 46.56, 36.72
2010-04-29, p7381190.10o, 99, 47370, 0.27, 0.26, 46.52, 36.75
2010-04-28, p7381180.10o, 100, 47784, 0.27, 0.27, 46.56, 36.79
2010-04-27, p7381170.10o, 99, 46708, 0.27, 0.28, 46.58, 36.5
2010-04-26, p7381160.10o, 100, 23974, 0.28, 0.26, 46.6, 36.57
2010-04-25, p7381150.10o, 100, 47945, 0.27, 0.27, 46.55, 36.61
2010-04-24, p7381140.10o, 100, 47942, 0.28, 0.28, 46.59, 36.6
2010-04-23, p7381130.10o, 100, 47706, 0.28, 0.27, 46.56, 36.59
2010-04-22, p7381120.10o, 100, 6742, 0.28, 0.27, 46.51, 36.7
2010-04-21, p7381110.10o, 99, 46978, 0.28, 0.27, 46.57, 36.73
2010-04-20, p7381100.10o, 100, 23746, 0.27, 0.26, 46.65, 36.66
2010-04-19, p7381090.10o, 100, 47901, 0.27, 0.27, 46.65, 36.53
2010-04-18, p7381080.10o, 100, 47900, 0.27, 0.27, 46.58, 36.54
2010-04-17, p7381070.10o, 100, 23954, 0.29, 0.27, 46.61, 36.58
2010-04-16, p7381060.10o, 100, 23939, 0.27, 0.27, 46.62, 36.58
2010-04-15, p7381050.10o, 100, 47870, 0.27, 0.26, 46.57, 36.67
2010-04-14, p7381040.10o, 100, 23825, 0.27, 0.28, 46.67, 36.8
2010-04-13, p7381030.10o, 100, 47866, 0.28, 0.27, 46.65, 36.76
2010-04-12, p7381020.10o, 100, 45984, 0.27, 0.26, 46.64, 36.82
2010-04-11, p7381010.10o, 100, 23066, 0.27, 0.26, 46.61, 36.77
2010-04-10, p7381000.10o, 100, 46130, 0.27, 0.26, 46.58, 36.78
2010-04-09, p7380990.10o, 100, 45280, 0.27, 0.26, 46.56, 36.77
2010-04-08, p7380980.10o, 100, 23014, 0.27, 0.26, 46.65, 36.8
2010-04-07, p7380970.10o, 100, 45359, 0.27, 0.26, 46.58, 36.67
2010-04-06, p7380960.10o, 99, 7532, 0.27, 0.26, 46.58, 36.79
2010-04-05, p7380950.10o, 100, 45954, 0.27, 0.26, 46.58, 36.85
2010-04-04, p7380940.10o, 100, 46133, 0.27, 0.26, 46.57, 36.91
2010-04-03, p7380930.10o, 100, 46130, 0.27, 0.26, 46.6, 36.9
2010-04-02, p7380920.10o, 99, 45654, 0.27, 0.26, 46.63, 36.93
2010-04-01, p7380910.10o, 100, 46125, 0.26, 0.26, 46.56, 36.84
2010-03-31, p7380900.10o, 100, 45134, 0.26, 0.26, 46.48, 36.67
2010-03-30, p7380890.10o, 100, 45682, 0.26, 0.27, 46.52, 36.7
2010-03-29, p7380880.10o, 100, 46097, 0.27, 0.27, 46.68, 36.78
2010-03-28, p7380870.10o, 100, 46101, 0.27, 0.27, 46.67, 36.79
2010-03-27, p7380860.10o, 100, 46090, 0.26, 0.26, 46.63, 36.87
2010-03-26, p7380850.10o, 100, 46095, 0.27, 0.26, 46.59, 36.89
2010-03-25, p7380840.10o, 100, 22962, 0.28, 0.26, 46.63, 36.83
2010-03-24, p7380830.10o, 100, 46084, 0.28, 0.26, 46.65, 36.79
2010-03-23, p7380820.10o, 100, 47829, 0.28, 0.27, 46.49, 36.73
2010-03-22, p7380810.10o, 100, 23917, 0.27, 0.27, 46.52, 36.74
2010-03-21, p7380800.10o, 100, 23915, 0.28, 0.27, 46.59, 36.68
2010-03-20, p7380790.10o, 100, 47822, 0.28, 0.27, 46.54, 36.66
2010-03-19, p7380780.10o, 100, 47804, 0.28, 0.27, 46.47, 36.65
2010-03-18, p7380770.10o, 100, 47808, 0.28, 0.27, 46.49, 36.71
2010-03-17, p7380760.10o, 100, 7966, 0.28, 0.27, 46.55, 36.62
2010-03-16, p7380750.10o, 100, 47690, 0.28, 0.26, 46.56, 36.63
2010-03-15, p7380740.10o, 100, 47793, 0.27, 0.26, 46.47, 36.64
2010-03-14, p7380730.10o, 100, 47790, 0.26, 0.26, 46.48, 36.71
2010-03-13, p7380720.10o, 100, 47785, 0.26, 0.25, 46.45, 36.72
2010-03-12, p7380710.10o, 100, 47768, 0.27, 0.25, 46.5, 36.67
2010-03-11, p7380700.10o, 100, 47766, 0.27, 0.25, 46.49, 36.76
2010-03-10, p7380690.10o, 100, 47777, 0.26, 0.24, 46.45, 36.71
2010-03-09, p7380680.10o, 100, 47767, 0.25, 0.24, 46.44, 36.75
2010-03-08, p7380670.10o, 100, 47767, 0.27, 0.26, 46.47, 36.65
2010-03-07, p7380660.10o, 100, 47599, 0.27, 0.26, 46.51, 36.66
2010-03-06, p7380650.10o, 100, 47769, 0.27, 0.26, 46.48, 36.65
2010-03-05, p7380640.10o, 100, 47749, 0.27, 0.26, 46.52, 36.65
2010-03-04, p7380630.10o, 100, 47742, 0.26, 0.26, 46.6, 36.79
2010-03-03, p7380620.10o, 99, 4710, 0.27, 0.26, 46.64, 36.86
2010-03-02, p7380610.10o, 100, 47544, 0.27, 0.26, 46.66, 36.77
2010-03-01, p7380600.10o, 100, 47734, 0.27, 0.26, 46.53, 36.7
2010-02-28, p7380590.10o, 100, 15908, 0.27, 0.26, 46.46, 36.67
2010-02-27, p7380580.10o, 100, 47731, 0.27, 0.27, 46.42, 36.61
2010-02-26, p7380570.10o, 100, 47721, 0.27, 0.27, 46.53, 36.73
2010-02-25, p7380560.10o, 100, 47589, 0.27, 0.27, 46.51, 36.73
2010-02-24, p7380550.10o, 100, 46115, 0.27, 0.26, 46.48, 36.78
2010-02-23, p7380540.10o, 100, 6580, 0.27, 0.27, 46.51, 36.86
2010-02-22, p7380530.10o, 99, 15495, 0.27, 0.26, 46.57, 36.9
2010-02-21, p7380520.10o, 100, 47704, 0.27, 0.27, 46.49, 36.81
2010-02-20, p7380510.10o, 99, 23708, 0.28, 0.26, 46.48, 36.79
2010-02-19, p7380500.10o, 100, 46322, 0.27, 0.27, 46.49, 36.69
2010-02-17, p7380480.10o, 100, 46311, 0.27, 0.27, 46.47, 36.53
2010-02-16, p7380470.10o, 100, 45883, 0.29, 0.27, 46.55, 36.59
2010-02-14, p7380450.10o, 100, 15885, 0.28, 0.26, 46.61, 36.64
2010-02-13, p7380440.10o, 100, 47655, 0.27, 0.27, 46.58, 36.61
2010-02-11, p7380420.10o, 100, 47657, 0.27, 0.26, 46.61, 36.7
2010-02-10, p7380410.10o, 100, 47606, 0.26, 0.26, 46.56, 36.72
2010-02-09, p7380400.10o, 100, 11828, 0.26, 0.25, 46.57, 36.74
2010-02-08, p7380390.10o, 100, 47136, 0.26, 0.25, 46.48, 36.6
2010-02-07, p7380380.10o, 100, 47608, 0.26, 0.26, 46.41, 36.62
2010-02-06, p7380370.10o, 100, 47586, 0.26, 0.25, 46.57, 36.67
2010-02-05, p7380360.10o, 100, 7935, 0.26, 0.25, 46.52, 36.63
2010-02-04, p7380350.10o, 100, 46682, 0.26, 0.26, 46.47, 36.64
2010-02-03, p7380340.10o, 100, 23801, 0.25, 0.24, 46.5, 36.62
2010-02-02, p7380330.10o, 100, 6707, 0.26, 0.25, 46.44, 36.49
2010-01-31, p7380310.10o, 100, 47618, 0.25, 0.24, 46.47, 36.57
2010-01-30, p7380300.10o, 100, 47617, 0.26, 0.24, 46.49, 36.6
2010-01-29, p7380290.10o, 100, 47638, 0.25, 0.24, 46.5, 36.66
2010-01-27, p7380270.10o, 100, 47637, 0.25, 0.24, 46.49, 36.65
2010-01-26, p7380260.10o, 100, 47265, 0.26, 0.25, 46.51, 36.71
2010-01-25, p7380250.10o, 100, 47647, 0.25, 0.24, 46.55, 36.72
2010-01-24, p7380240.10o, 100, 47651, 0.25, 0.25, 46.5, 36.77
2010-01-23, p7380230.10o, 100, 47648, 0.25, 0.25, 46.47, 36.69
2010-01-22, p7380220.10o, 100, 47643, 0.25, 0.25, 46.54, 36.76
2010-01-21, p7380210.10o, 100, 47642, 0.26, 0.26, 46.53, 36.74
2010-01-20, p7380200.10o, 100, 47639, 0.26, 0.26, 46.52, 36.8
2010-01-19, p7380190.10o, 100, 23398, 0.26, 0.26, 46.53, 36.77
2010-01-18, p7380180.10o, 100, 47643, 0.26, 0.26, 46.61, 36.78
2010-01-17, p7380170.10o, 100, 47633, 0.27, 0.26, 46.6, 36.74
2010-01-16, p7380160.10o, 100, 47632, 0.27, 0.26, 46.62, 36.73
2010-01-15, p7380150.10o, 100, 47625, 0.27, 0.26, 46.64, 36.72
2010-01-13, p7380130.10o, 100, 46524, 0.27, 0.26, 46.54, 36.61
2010-01-12, p7380120.10o, 100, 47552, 0.27, 0.26, 46.62, 36.72
2010-01-11, p7380110.10o, 100, 47618, 0.27, 0.26, 46.65, 36.68
2010-01-10, p7380100.10o, 100, 47620, 0.27, 0.26, 46.58, 36.63
2010-01-09, p7380090.10o, 100, 47620, 0.26, 0.27, 46.57, 36.62
2010-01-08, p7380080.10o, 100, 47620, 0.26, 0.26, 46.62, 36.78
2010-01-07, p7380070.10o, 100, 47620, 0.27, 0.27, 46.58, 36.71
2010-01-06, p7380060.10o, 100, 47618, 0.27, 0.27, 46.62, 36.67
2010-01-05, p7380050.10o, 100, 47614, 0.27, 0.26, 46.67, 36.74
2010-01-04, p7380040.10o, 100, 47617, 0.26, 0.27, 46.58, 36.74
2010-01-03, p7380030.10o, 100, 47612, 0.26, 0.26, 46.51, 36.7
2010-01-02, p7380020.10o, 100, 47613, 0.27, 0.26, 46.55, 36.76
2010-01-01, p7380010.10o, 100, 23804, 0.27, 0.26, 46.63, 36.76
2009-12-31, p7383650.09o, 100, 23805, 0.26, 0.26, 46.55, 36.84
2009-12-30, p7383640.09o, 100, 47613, 0.26, 0.25, 46.53, 36.78
2009-12-29, p7383630.09o, 100, 47606, 0.26, 0.25, 46.54, 36.86
2009-12-28, p7383620.09o, 100, 47607, 0.26, 0.25, 46.51, 36.84
2009-12-27, p7383610.09o, 100, 47615, 0.26, 0.25, 46.54, 36.86
2009-12-26, p7383600.09o, 100, 47617, 0.26, 0.25, 46.53, 36.83
2009-12-25, p7383590.09o, 100, 47622, 0.26, 0.25, 46.5, 36.73
2009-12-24, p7383580.09o, 100, 47621, 0.26, 0.26, 46.47, 36.75
2009-12-23, p7383570.09o, 100, 47624, 0.25, 0.25, 46.51, 36.86
2009-12-22, p7383560.09o, 100, 46038, 0.26, 0.26, 46.47, 36.78
2009-12-21, p7383550.09o, 100, 46030, 0.27, 0.26, 46.52, 36.66
2009-12-20, p7383540.09o, 100, 46029, 0.27, 0.26, 46.58, 36.67
2009-12-19, p7383530.09o, 100, 46004, 0.27, 0.26, 46.51, 36.54
2009-12-18, p7383520.09o, 100, 47662, 0.27, 0.26, 46.59, 36.74
2009-12-17, p7383510.09o, 100, 15876, 0.26, 0.26, 46.58, 36.76
2009-12-16, p7383500.09o, 100, 47597, 0.27, 0.26, 46.62, 36.81
2009-12-15, p7383490.09o, 100, 47652, 0.25, 0.25, 46.62, 36.81
2009-12-14, p7383480.09o, 100, 47642, 0.24, 0.24, 46.53, 36.8
2009-12-13, p7383470.09o, 100, 47631, 0.24, 0.24, 46.57, 36.79
2009-12-12, p7383460.09o, 100, 47627, 0.25, 0.25, 46.62, 36.85
2009-12-11, p7383450.09o, 100, 46796, 0.26, 0.25, 46.59, 36.92
2009-12-10, p7383440.09o, 100, 47625, 0.26, 0.25, 46.53, 36.93
2009-12-09, p7383430.09o, 100, 46449, 0.26, 0.25, 46.38, 36.78
2009-12-08, p7383420.09o, 100, 47623, 0.25, 0.25, 46.44, 37.03
2009-12-07, p7383410.09o, 100, 47618, 0.26, 0.25, 46.59, 37.09
2009-12-06, p7383400.09o, 100, 47613, 0.26, 0.25, 46.64, 37.12
2009-12-05, p7383390.09o, 100, 47615, 0.26, 0.25, 46.6, 36.97
2009-12-04, p7383380.09o, 100, 47594, 0.26, 0.26, 46.62, 36.88
2009-12-03, p7383370.09o, 100, 47595, 0.25, 0.25, 46.61, 36.94
2009-12-02, p7383360.09o, 100, 47595, 0.25, 0.25, 46.58, 36.9
2009-12-01, p7383350.09o, 100, 47590, 0.26, 0.26, 46.63, 36.8
2009-11-30, p7383340.09o, 100, 47586, 0.25, 0.25, 46.59, 36.79
2009-11-29, p7383330.09o, 100, 47576, 0.25, 0.25, 46.58, 36.85
2009-11-28, p7383320.09o, 100, 47567, 0.24, 0.25, 46.62, 36.91
2009-11-27, p7383310.09o, 100, 47575, 0.26, 0.26, 46.68, 36.84
2009-11-26, p7383300.09o, 100, 47589, 0.27, 0.26, 46.69, 36.86
2009-11-25, p7383290.09o, 100, 47582, 0.26, 0.26, 46.66, 36.82
2009-11-24, p7383280.09o, 100, 47583, 0.26, 0.26, 46.66, 36.87
2009-11-23, p7383270.09o, 100, 47571, 0.26, 0.26, 46.62, 36.92
2009-11-22, p7383260.09o, 100, 47563, 0.26, 0.26, 46.62, 36.92
2009-11-21, p7383250.09o, 100, 47559, 0.26, 0.26, 46.62, 36.91
2009-11-20, p7383240.09o, 100, 45984, 0.27, 0.26, 46.65, 36.8
2009-11-19, p7383230.09o, 100, 45995, 0.27, 0.26, 46.61, 36.84
2009-11-18, p7383220.09o, 100, 45984, 0.27, 0.26, 46.57, 36.79
2009-11-16, p7383200.09o, 100, 45975, 0.26, 0.25, 46.6, 36.73
2009-11-15, p7383190.09o, 100, 45991, 0.24, 0.25, 46.54, 36.83
2009-11-14, p7383180.09o, 100, 45991, 0.24, 0.25, 46.52, 36.84
2009-11-13, p7383170.09o, 99, 44584, 0.24, 0.25, 46.62, 36.97
2009-11-12, p7383160.09o, 100, 45983, 0.25, 0.25, 46.54, 36.78
2009-11-11, p7383150.09o, 100, 45984, 0.26, 0.26, 46.66, 36.82
2009-11-10, p7383140.09o, 100, 45131, 0.27, 0.26, 46.59, 36.71
2009-11-09, p7383130.09o, 100, 45984, 0.27, 0.26, 46.62, 36.84
2009-11-08, p7383120.09o, 100, 4161, 0.27, 0.26, 46.6, 36.78
2009-11-07, p7383110.09o, 100, 45974, 0.26, 0.26, 46.61, 36.79
2009-11-06, p7383100.09o, 100, 45974, 0.27, 0.26, 46.64, 36.76
2009-11-05, p7383090.09o, 100, 45913, 0.27, 0.26, 46.64, 36.68
2009-11-04, p7383080.09o, 100, 45910, 0.27, 0.26, 46.6, 36.63
2009-11-03, p7383070.09o, 99, 45558, 0.27, 0.26, 46.59, 36.7
2009-11-02, p7383060.09o, 100, 44889, 0.27, 0.26, 46.54, 36.62
2009-11-01, p7383050.09o, 100, 45939, 0.27, 0.26, 46.65, 36.69
2009-10-31, p7383040.09o, 100, 45162, 0.27, 0.26, 46.67, 36.64
2009-10-30, p7383030.09o, 100, 45907, 0.26, 0.26, 46.66, 36.68
2009-10-29, p7383020.09o, 100, 45881, 0.26, 0.26, 46.59, 36.9
2009-10-28, p7383010.09o, 100, 45879, 0.25, 0.26, 46.6, 36.92
2009-10-27, p7383000.09o, 100, 45881, 0.26, 0.26, 46.6, 36.89
2009-10-26, p7382990.09o, 98, 45235, 0.27, 0.26, 46.64, 36.73
2009-10-25, p7382980.09o, 99, 45589, 0.27, 0.26, 46.6, 36.83
2009-10-24, p7382970.09o, 100, 45053, 0.26, 0.26, 46.58, 36.64
2009-10-23, p7382960.09o, 100, 45786, 0.26, 0.26, 46.64, 36.79
2009-10-22, p7382950.09o, 100, 44960, 0.27, 0.26, 46.62, 36.69
2009-10-21, p7382940.09o, 100, 45934, 0.27, 0.26, 46.62, 36.72
2009-10-20, p7382930.09o, 100, 45936, 0.27, 0.26, 46.55, 36.66
2009-10-19, p7382920.09o, 100, 45936, 0.26, 0.26, 46.63, 36.8
2009-10-18, p7382910.09o, 100, 45923, 0.27, 0.26, 46.65, 36.65
2009-10-17, p7382900.09o, 100, 45929, 0.27, 0.26, 46.65, 36.63
2009-10-16, p7382890.09o, 100, 45928, 0.27, 0.26, 46.61, 36.64
2009-10-15, p7382880.09o, 100, 45922, 0.27, 0.26, 46.67, 36.76
2009-10-14, p7382870.09o, 100, 47495, 0.26, 0.26, 46.67, 36.88
2009-10-13, p7382860.09o, 100, 47492, 0.26, 0.26, 46.7, 36.93
2009-10-12, p7382850.09o, 100, 47502, 0.27, 0.26, 46.67, 36.91
2009-10-11, p7382840.09o, 100, 47279, 0.26, 0.26, 46.67, 36.95
2009-10-10, p7382830.09o, 100, 47485, 0.26, 0.26, 46.61, 36.83
2009-10-09, p7382820.09o, 100, 47486, 0.27, 0.26, 46.66, 36.87
2009-10-08, p7382810.09o, 100, 46842, 0.27, 0.26, 46.62, 36.78
2009-10-07, p7382800.09o, 100, 47480, 0.27, 0.26, 46.63, 36.86
2009-10-05, p7382780.09o, 100, 47476, 0.25, 0.24, 46.63, 36.96
2009-10-04, p7382770.09o, 100, 47477, 0.25, 0.25, 46.63, 36.98
2009-10-03, p7382760.09o, 100, 47476, 0.26, 0.25, 46.67, 36.95
2009-10-02, p7382750.09o, 100, 47454, 0.26, 0.25, 46.66, 36.89
2009-10-01, p7382740.09o, 100, 47458, 0.26, 0.25, 46.65, 36.96
2009-09-30, p7382730.09o, 100, 47457, 0.26, 0.25, 46.67, 37.01
2009-09-29, p7382720.09o, 99, 46889, 0.26, 0.25, 46.77, 36.97
2009-09-28, p7382710.09o, 99, 47009, 0.26, 0.25, 46.76, 36.71
2009-09-27, p7382700.09o, 100, 47468, 0.26, 0.25, 46.69, 36.61
2009-09-26, p7382690.09o, 100, 47472, 0.26, 0.25, 46.71, 36.56
2009-09-25, p7382680.09o, 99, 46367, 0.26, 0.25, 46.73, 36.64
2009-09-24, p7382670.09o, 100, 47482, 0.27, 0.25, 46.68, 36.46
2009-09-23, p7382660.09o, 100, 47441, 0.26, 0.25, 46.68, 36.5
2009-09-22, p7382650.09o, 100, 46797, 0.26, 0.25, 46.77, 36.75
2009-09-21, p7382640.09o, 100, 47483, 0.26, 0.25, 46.69, 36.72
2009-09-20, p7382630.09o, 100, 47483, 0.26, 0.25, 46.7, 36.68
2009-09-19, p7382620.09o, 100, 47492, 0.26, 0.25, 46.72, 36.51
2009-09-18, p7382610.09o, 100, 46304, 0.26, 0.25, 46.6, 36.49
2009-09-17, p7382600.09o, 100, 23749, 0.26, 0.25, 46.71, 36.61
2009-09-16, p7382590.09o, 100, 47491, 0.26, 0.25, 46.69, 36.54
2009-09-15, p7382580.09o, 100, 47495, 0.26, 0.25, 46.68, 36.6
2009-09-14, p7382570.09o, 100, 15833, 0.26, 0.25, 46.73, 36.63
2009-09-13, p7382560.09o, 100, 47496, 0.26, 0.25, 46.73, 36.48
2009-09-12, p7382550.09o, 100, 47447, 0.26, 0.25, 46.65, 36.41
2009-09-11, p7382540.09o, 100, 47193, 0.26, 0.25, 46.69, 36.5
2009-09-10, p7382530.09o, 100, 15817, 0.26, 0.26, 46.67, 36.5
2009-09-09, p7382520.09o, 100, 23731, 0.26, 0.25, 46.68, 36.56
2009-09-08, p7382510.09o, 100, 47468, 0.26, 0.25, 46.66, 36.66
2009-09-07, p7382500.09o, 100, 15820, 0.26, 0.25, 46.7, 36.73
2009-09-06, p7382490.09o, 100, 22811, 0.26, 0.25, 46.79, 36.71
2009-09-05, p7382480.09o, 100, 47471, 0.26, 0.25, 46.68, 36.5
2009-09-04, p7382470.09o, 100, 23738, 0.26, 0.25, 46.7, 36.52
2009-09-03, p7382460.09o, 100, 23734, 0.26, 0.25, 46.72, 36.49
2009-09-02, p7382450.09o, 100, 23531, 0.26, 0.26, 46.68, 36.49
2009-09-01, p7382440.09o, 100, 11872, 0.26, 0.25, 46.67, 36.48
2009-08-31, p7382430.09o, 100, 9497, 0.26, 0.25, 46.71, 36.55
2009-08-30, p7382420.09o, 100, 23751, 0.26, 0.25, 46.7, 36.61
2009-08-29, p7382410.09o, 100, 47518, 0.26, 0.25, 46.7, 36.48
2009-08-28, p7382400.09o, 99, 47266, 0.26, 0.25, 46.71, 36.46
2009-08-27, p7382390.09o, 100, 45674, 0.26, 0.25, 46.74, 36.5
2009-08-26, p7382380.09o, 100, 45679, 0.26, 0.25, 46.73, 36.5
2009-08-25, p7382370.09o, 100, 45687, 0.26, 0.25, 46.75, 36.45
2009-08-24, p7382360.09o, 100, 45693, 0.26, 0.25, 46.78, 36.61
2009-08-23, p7382350.09o, 100, 45699, 0.26, 0.25, 46.76, 36.53
2009-08-22, p7382340.09o, 100, 45696, 0.26, 0.25, 46.72, 36.46
2009-08-21, p7382330.09o, 100, 22855, 0.26, 0.25, 46.75, 36.36
2009-08-20, p7382320.09o, 100, 46132, 0.26, 0.25, 46.75, 36.38
2009-08-19, p7382310.09o, 100, 47351, 0.26, 0.25, 46.79, 36.52
2009-08-18, p7382300.09o, 100, 47358, 0.25, 0.25, 46.81, 36.67
2009-08-17, p7382290.09o, 100, 47366, 0.26, 0.25, 46.84, 36.74
2009-08-16, p7382280.09o, 100, 47380, 0.25, 0.25, 46.81, 36.77
2009-08-15, p7382270.09o, 100, 47384, 0.25, 0.26, 46.81, 36.83
2009-08-14, p7382260.09o, 100, 47387, 0.25, 0.25, 46.86, 36.84
2009-08-13, p7382250.09o, 100, 47395, 0.26, 0.25, 46.85, 36.7
2009-08-12, p7382240.09o, 100, 47396, 0.26, 0.26, 46.82, 36.63
2009-08-11, p7382230.09o, 100, 47401, 0.26, 0.26, 46.82, 36.58
2009-08-10, p7382220.09o, 100, 15794, 0.26, 0.26, 46.83, 36.64
2009-08-09, p7382210.09o, 100, 23651, 0.26, 0.26, 46.82, 36.71
2009-08-08, p7382200.09o, 100, 23700, 0.26, 0.26, 46.82, 36.84
2009-08-07, p7382190.09o, 100, 23705, 0.26, 0.26, 46.84, 37
2009-08-06, p7382180.09o, 100, 47422, 0.25, 0.25, 46.83, 36.8
2009-08-05, p7382170.09o, 99, 23228, 0.26, 0.26, 46.76, 36.46
2009-08-04, p7382160.09o, 100, 11858, 0.26, 0.25, 46.82, 36.68
2009-08-03, p7382150.09o, 100, 47425, 0.26, 0.25, 46.83, 36.65
2009-08-02, p7382140.09o, 100, 23716, 0.26, 0.25, 46.81, 36.5
2009-08-01, p7382130.09o, 100, 47426, 0.25, 0.25, 46.8, 36.43
2009-07-31, p7382120.09o, 100, 47435, 0.26, 0.25, 46.8, 36.5
2009-07-30, p7382110.09o, 100, 46244, 0.25, 0.25, 46.78, 36.38
2009-07-29, p7382100.09o, 100, 47443, 0.25, 0.25, 46.78, 36.44
2009-07-28, p7382090.09o, 100, 47437, 0.25, 0.25, 46.82, 36.54
2009-07-27, p7382080.09o, 100, 47432, 0.26, 0.25, 46.83, 36.57
2009-07-26, p7382070.09o, 100, 45917, 0.25, 0.25, 46.75, 36.43
2009-07-25, p7382060.09o, 100, 45918, 0.25, 0.25, 46.82, 36.47
2009-07-24, p7382050.09o, 100, 46176, 0.26, 0.25, 46.74, 36.43
2009-07-23, p7382040.09o, 100, 47450, 0.26, 0.25, 46.8, 36.46
2009-07-22, p7382030.09o, 100, 47435, 0.25, 0.25, 46.8, 36.47
2009-07-21, p7382020.09o, 100, 47441, 0.25, 0.25, 46.82, 36.47
2009-07-20, p7382010.09o, 100, 47440, 0.25, 0.25, 46.8, 36.51
2009-07-19, p7382000.09o, 100, 47462, 0.25, 0.25, 46.79, 36.46
2009-07-18, p7381990.09o, 100, 47463, 0.25, 0.25, 46.78, 36.44
2009-07-17, p7381980.09o, 100, 23732, 0.26, 0.25, 46.79, 36.43
2009-07-16, p7381970.09o, 100, 47467, 0.25, 0.25, 46.79, 36.48
2009-07-15, p7381960.09o, 100, 47475, 0.26, 0.25, 46.79, 36.53
2009-07-14, p7381950.09o, 100, 47473, 0.25, 0.25, 46.83, 36.71
2009-07-13, p7381940.09o, 100, 47482, 0.25, 0.25, 46.81, 36.77
2009-07-12, p7381930.09o, 99, 47251, 0.25, 0.25, 46.87, 36.65
2009-07-11, p7381920.09o, 100, 47483, 0.25, 0.25, 46.84, 36.64
2009-07-10, p7381910.09o, 100, 47478, 0.25, 0.25, 46.84, 36.69
2009-07-09, p7381900.09o, 100, 47474, 0.25, 0.26, 46.84, 36.75
2009-07-08, p7381890.09o, 100, 47493, 0.25, 0.25, 46.84, 36.78
2009-07-07, p7381880.09o, 100, 47500, 0.25, 0.26, 46.84, 36.73
2009-07-06, p7381870.09o, 100, 47515, 0.25, 0.25, 46.82, 36.58
2009-07-05, p7381860.09o, 100, 47516, 0.25, 0.25, 46.81, 36.51
2009-07-04, p7381850.09o, 100, 47521, 0.26, 0.26, 46.83, 36.57
2009-07-03, p7381840.09o, 100, 47522, 0.25, 0.25, 46.81, 36.56
2009-07-02, p7381830.09o, 100, 47527, 0.25, 0.25, 46.82, 36.58
2009-07-01, p7381820.09o, 99, 46116, 0.25, 0.26, 46.73, 36.43
2009-06-30, p7381810.09o, 100, 22938, 0.25, 0.26, 46.75, 36.46
2009-06-29, p7381800.09o, 100, 45890, 0.26, 0.26, 46.73, 36.4
2009-06-28, p7381790.09o, 100, 45906, 0.26, 0.26, 46.73, 36.39
2009-06-27, p7381780.09o, 100, 45922, 0.26, 0.26, 46.72, 36.52
2009-06-26, p7381770.09o, 100, 46131, 0.26, 0.26, 46.72, 36.47
2009-06-25, p7381760.09o, 100, 47573, 0.26, 0.26, 46.78, 36.53
2009-06-24, p7381750.09o, 100, 47575, 0.26, 0.26, 46.78, 36.56
2009-06-23, p7381740.09o, 100, 47575, 0.26, 0.26, 46.75, 36.66
2009-06-22, p7381730.09o, 100, 47579, 0.26, 0.26, 46.74, 36.76
2009-06-21, p7381720.09o, 100, 47589, 0.26, 0.27, 46.73, 36.81
2009-06-20, p7381710.09o, 100, 47565, 0.26, 0.26, 46.81, 36.68
2009-06-19, p7381700.09o, 100, 23773, 0.26, 0.26, 46.81, 36.69
2009-06-18, p7381690.09o, 100, 47559, 0.26, 0.26, 46.78, 36.65
2009-06-17, p7381680.09o, 100, 47559, 0.27, 0.26, 46.82, 36.64
2009-06-16, p7381670.09o, 100, 47562, 0.27, 0.27, 46.77, 36.59
2009-06-15, p7381660.09o, 100, 47563, 0.26, 0.26, 46.83, 36.71
2009-06-14, p7381650.09o, 100, 47571, 0.26, 0.26, 46.83, 36.75
2009-06-13, p7381640.09o, 100, 47576, 0.26, 0.27, 46.83, 36.77
2009-06-12, p7381630.09o, 100, 23791, 0.26, 0.27, 46.8, 36.75
2009-06-11, p7381620.09o, 100, 47586, 0.26, 0.27, 46.81, 36.8
2009-06-10, p7381610.09o, 100, 47588, 0.26, 0.27, 46.83, 36.8
2009-06-09, p7381600.09o, 100, 23804, 0.26, 0.26, 46.81, 36.68
2009-06-08, p7381590.09o, 100, 47610, 0.26, 0.26, 46.75, 36.64
2009-06-07, p7381580.09o, 100, 47607, 0.26, 0.26, 46.76, 36.68
2009-06-06, p7381570.09o, 100, 47612, 0.27, 0.27, 46.77, 36.76
2009-06-05, p7381560.09o, 100, 47613, 0.26, 0.26, 46.77, 36.7
2009-06-04, p7381550.09o, 100, 47612, 0.26, 0.27, 46.78, 36.67
2009-06-03, p7381540.09o, 100, 47621, 0.26, 0.26, 46.78, 36.66
2009-06-02, p7381530.09o, 100, 47615, 0.26, 0.27, 46.81, 36.7
2009-06-01, p7381520.09o, 100, 47615, 0.26, 0.27, 46.78, 36.65
2009-05-31, p7381510.09o, 100, 23811, 0.26, 0.26, 46.84, 36.66
2009-05-30, p7381500.09o, 100, 47626, 0.26, 0.27, 46.83, 36.68
2009-05-29, p7381490.09o, 100, 47625, 0.25, 0.25, 46.78, 36.51
2009-05-28, p7381480.09o, 100, 47625, 0.25, 0.25, 46.77, 36.52
2009-05-27, p7381470.09o, 100, 47626, 0.25, 0.25, 46.79, 36.59
2009-05-26, p7381460.09o, 100, 47629, 0.25, 0.25, 46.77, 36.62
2009-05-25, p7381450.09o, 100, 47644, 0.25, 0.25, 46.77, 36.62
2009-05-24, p7381440.09o, 100, 47647, 0.25, 0.25, 46.81, 36.71
2009-05-23, p7381430.09o, 100, 47643, 0.25, 0.25, 46.77, 36.59
2009-05-22, p7381420.09o, 100, 47635, 0.25, 0.25, 46.77, 36.59
2009-05-21, p7381410.09o, 100, 47629, 0.26, 0.25, 46.76, 36.67
2009-05-20, p7381400.09o, 100, 47635, 0.26, 0.25, 46.74, 36.74
2009-05-19, p7381390.09o, 99, 47064, 0.25, 0.25, 46.8, 36.56
2009-05-18, p7381380.09o, 100, 47377, 0.26, 0.26, 46.78, 36.49
2009-05-17, p7381370.09o, 100, 47623, 0.26, 0.25, 46.76, 36.48
2009-05-16, p7381360.09o, 100, 47624, 0.26, 0.25, 46.74, 36.6
2009-05-15, p7381350.09o, 100, 47637, 0.26, 0.26, 46.74, 36.73
2009-05-14, p7381340.09o, 100, 47642, 0.26, 0.25, 46.8, 36.83
2009-05-13, p7381330.09o, 100, 47634, 0.26, 0.26, 46.72, 36.9
2009-05-12, p7381320.09o, 99, 45909, 0.26, 0.25, 46.83, 36.93
2009-05-11, p7381310.09o, 100, 47623, 0.26, 0.26, 46.77, 36.73
2009-05-10, p7381300.09o, 100, 23814, 0.26, 0.26, 46.75, 36.74
2009-05-09, p7381290.09o, 100, 15874, 0.26, 0.26, 46.69, 36.74
2009-05-08, p7381280.09o, 100, 23809, 0.26, 0.26, 46.69, 36.83
2009-05-07, p7381270.09o, 100, 47616, 0.26, 0.26, 46.76, 36.86
2009-05-06, p7381260.09o, 100, 15868, 0.26, 0.26, 46.78, 36.84
2009-05-05, p7381250.09o, 100, 23798, 0.26, 0.26, 46.8, 36.86
2009-05-04, p7381240.09o, 100, 47595, 0.26, 0.26, 46.79, 36.97
2009-05-03, p7381230.09o, 100, 47590, 0.26, 0.26, 46.8, 36.93
2009-05-02, p7381220.09o, 100, 47589, 0.26, 0.26, 46.76, 36.88
2009-05-01, p7381210.09o, 100, 47596, 0.26, 0.26, 46.75, 36.89
2009-04-30, p7381200.09o, 100, 47127, 0.26, 0.26, 46.76, 37.02
2009-04-29, p7381190.09o, 100, 47161, 0.26, 0.26, 46.71, 36.99
2009-04-28, p7381180.09o, 100, 23780, 0.25, 0.25, 46.69, 36.95
2009-04-27, p7381170.09o, 100, 47550, 0.26, 0.25, 46.76, 36.97
2009-04-26, p7381160.09o, 100, 47547, 0.26, 0.25, 46.7, 36.99
2009-04-25, p7381150.09o, 100, 47540, 0.26, 0.25, 46.72, 36.99
2009-04-24, p7381140.09o, 100, 23771, 0.26, 0.26, 46.73, 37
2009-04-23, p7381130.09o, 100, 47534, 0.26, 0.26, 46.79, 36.89
2009-04-22, p7381120.09o, 100, 11876, 0.26, 0.26, 46.76, 36.72
2009-04-21, p7381110.09o, 100, 11879, 0.26, 0.26, 46.74, 36.63
2009-04-20, p7381100.09o, 100, 23767, 0.27, 0.26, 46.77, 36.69
2009-04-19, p7381090.09o, 100, 23766, 0.26, 0.26, 46.71, 36.73
2009-04-18, p7381080.09o, 100, 23762, 0.26, 0.26, 46.73, 36.82
2009-04-17, p7381070.09o, 100, 23758, 0.27, 0.26, 46.76, 36.89
2009-04-16, p7381060.09o, 100, 23758, 0.26, 0.26, 46.72, 37.01
2009-04-15, p7381050.09o, 100, 23654, 0.26, 0.26, 46.7, 37.16
2009-04-14, p7381040.09o, 100, 15806, 0.27, 0.26, 46.71, 37.08
2009-04-13, p7381030.09o, 100, 23748, 0.26, 0.26, 46.8, 36.94
2009-04-12, p7381020.09o, 100, 23740, 0.26, 0.25, 46.74, 36.9
2009-04-11, p7381010.09o, 100, 47469, 0.26, 0.26, 46.74, 37
2009-04-10, p7381000.09o, 100, 23731, 0.26, 0.25, 46.77, 37.04
2009-04-09, p7380990.09o, 100, 47452, 0.26, 0.25, 46.76, 37
2009-04-08, p7380980.09o, 100, 47445, 0.26, 0.26, 46.73, 36.94
2009-04-07, p7380970.09o, 100, 47431, 0.27, 0.25, 46.82, 36.89
2009-04-06, p7380960.09o, 100, 47425, 0.27, 0.26, 46.75, 36.9
2009-04-05, p7380950.09o, 100, 47415, 0.26, 0.26, 46.74, 36.98
2009-04-04, p7380940.09o, 100, 47399, 0.27, 0.26, 46.72, 37.09
2009-04-03, p7380930.09o, 100, 47367, 0.26, 0.26, 46.75, 37.15
2009-04-02, p7380920.09o, 100, 46551, 0.27, 0.26, 46.8, 37.02
2009-04-01, p7380910.09o, 100, 47278, 0.26, 0.26, 46.79, 37.15
2009-03-31, p7380900.09o, 100, 47270, 0.27, 0.25, 46.81, 37.16
2009-03-30, p7380890.09o, 100, 47265, 0.26, 0.25, 46.73, 37.16
2009-03-29, p7380880.09o, 100, 47262, 0.26, 0.26, 46.76, 37.15
2009-03-28, p7380870.09o, 100, 47266, 0.26, 0.26, 46.85, 37.03
2009-03-27, p7380860.09o, 100, 47256, 0.26, 0.26, 46.82, 37.13
2009-03-26, p7380850.09o, 100, 48250, 0.26, 0.26, 46.81, 37.14
2009-03-25, p7380840.09o, 100, 48593, 0.26, 0.25, 46.87, 37.22
2009-03-24, p7380830.09o, 100, 48615, 0.26, 0.26, 46.84, 37.2
2009-03-23, p7380820.09o, 100, 48611, 0.25, 0.25, 46.75, 37.24
2009-03-22, p7380810.09o, 100, 48624, 0.25, 0.25, 46.82, 37.21
2009-03-21, p7380800.09o, 100, 48619, 0.26, 0.26, 46.92, 37.18
2009-03-20, p7380790.09o, 100, 48610, 0.26, 0.26, 46.87, 37.09
2009-03-19, p7380780.09o, 100, 48610, 0.26, 0.26, 46.87, 37.1
2009-03-18, p7380770.09o, 100, 48620, 0.27, 0.26, 46.87, 37.14
2009-03-17, p7380760.09o, 100, 48614, 0.26, 0.25, 46.91, 37.18
2009-03-16, p7380750.09o, 100, 48624, 0.27, 0.26, 46.91, 37.17
2009-03-15, p7380740.09o, 100, 48622, 0.27, 0.26, 46.9, 37.23
2009-03-14, p7380730.09o, 100, 48622, 0.27, 0.26, 46.91, 37.23
2009-03-13, p7380720.09o, 100, 48629, 0.26, 0.26, 46.82, 37.17
2009-03-12, p7380710.09o, 100, 48630, 0.26, 0.25, 46.81, 37.18
2009-03-11, p7380700.09o, 100, 6949, 0.26, 0.25, 46.8, 37.23
2009-03-10, p7380690.09o, 100, 48650, 0.25, 0.25, 46.75, 37.19
2009-03-09, p7380680.09o, 100, 24326, 0.24, 0.25, 46.76, 37.28
2009-03-08, p7380670.09o, 100, 48662, 0.26, 0.25, 46.84, 37.26
2009-03-07, p7380660.09o, 100, 48653, 0.25, 0.25, 46.82, 37.32
2009-03-06, p7380650.09o, 99, 47874, 0.25, 0.25, 46.82, 37.32
2009-03-05, p7380640.09o, 100, 48649, 0.25, 0.25, 46.81, 37.29
2009-03-04, p7380630.09o, 100, 48651, 0.25, 0.25, 46.8, 37.26
2009-03-03, p7380620.09o, 100, 48169, 0.25, 0.25, 46.9, 37.34
2009-03-02, p7380610.09o, 100, 48660, 0.26, 0.26, 46.92, 37.18
2009-03-01, p7380600.09o, 100, 48652, 0.27, 0.26, 46.94, 37.25
2009-02-28, p7380590.09o, 100, 48648, 0.26, 0.25, 46.86, 37.25
2009-02-27, p7380580.09o, 100, 48591, 0.25, 0.25, 46.8, 37.34
2009-02-26, p7380570.09o, 100, 48137, 0.26, 0.25, 46.89, 37.32
2009-02-25, p7380560.09o, 100, 48525, 0.26, 0.25, 46.9, 37.28
2009-02-24, p7380550.09o, 99, 47961, 0.26, 0.25, 46.95, 37.3
2009-02-23, p7380540.09o, 100, 1048, 0.26, 0.26, 46.89, 37.16
2009-02-22, p7380530.09o, 100, 48538, 0.26, 0.25, 46.93, 37.26
2009-02-21, p7380520.09o, 100, 48636, 0.26, 0.25, 46.85, 37.22
2009-02-20, p7380510.09o, 100, 48667, 0.26, 0.25, 46.85, 37.17
2009-02-19, p7380500.09o, 100, 48665, 0.25, 0.25, 46.83, 37.27
2009-02-18, p7380490.09o, 100, 48692, 0.25, 0.25, 46.78, 37.19
2009-02-17, p7380480.09o, 100, 48297, 0.25, 0.25, 46.74, 37.08
2009-02-16, p7380470.09o, 100, 24348, 0.25, 0.25, 46.85, 37.26
2009-02-15, p7380460.09o, 100, 48703, 0.24, 0.24, 46.83, 37.26
2009-02-14, p7380450.09o, 100, 48709, 0.23, 0.24, 46.79, 37.31
2009-02-13, p7380440.09o, 100, 48727, 0.24, 0.24, 46.81, 37.28
2009-02-12, p7380430.09o, 98, 47532, 0.24, 0.24, 46.87, 37.35
2009-02-11, p7380420.09o, 100, 48526, 0.24, 0.24, 46.83, 37.3
2009-02-10, p7380410.09o, 100, 48572, 0.24, 0.24, 46.84, 37.43
2009-02-09, p7380400.09o, 100, 48775, 0.24, 0.25, 46.8, 37.2
2009-02-08, p7380390.09o, 100, 48768, 0.26, 0.25, 46.8, 37.22
2009-02-07, p7380380.09o, 100, 48779, 0.26, 0.25, 46.87, 37.25
2009-02-06, p7380370.09o, 100, 48774, 0.26, 0.25, 46.88, 37.23
2009-02-05, p7380360.09o, 100, 48792, 0.26, 0.25, 46.93, 37.21
2009-02-04, p7380350.09o, 100, 48778, 0.26, 0.25, 46.9, 37.13
2009-02-03, p7380340.09o, 100, 48775, 0.26, 0.25, 46.87, 37.13
2009-02-02, p7380330.09o, 100, 48785, 0.26, 0.25, 46.85, 37.13
2009-02-01, p7380320.09o, 100, 48783, 0.26, 0.25, 46.83, 37.27
2009-01-31, p7380310.09o, 100, 48788, 0.26, 0.25, 46.84, 37.16
2009-01-30, p7380300.09o, 100, 48787, 0.25, 0.25, 46.82, 37.14
2009-01-29, p7380290.09o, 100, 48790, 0.24, 0.24, 46.78, 37.2
2009-01-28, p7380280.09o, 100, 48798, 0.24, 0.24, 46.86, 37.2
2009-01-27, p7380270.09o, 100, 24399, 0.24, 0.24, 46.72, 37.39
2009-01-26, p7380260.09o, 100, 48801, 0.24, 0.24, 46.81, 37.47
2009-01-25, p7380250.09o, 100, 48802, 0.24, 0.25, 46.84, 37.33
2009-01-24, p7380240.09o, 100, 48807, 0.26, 0.25, 46.87, 37.19
2009-01-22, p7380220.09o, 100, 48790, 0.26, 0.25, 46.93, 37.28
2009-01-21, p7380210.09o, 100, 48818, 0.26, 0.25, 46.86, 37.27
2009-01-20, p7380200.09o, 100, 48821, 0.26, 0.25, 46.84, 37.29
2009-01-19, p7380190.09o, 100, 48829, 0.26, 0.25, 46.82, 37.28
2009-01-18, p7380180.09o, 100, 48825, 0.26, 0.25, 46.86, 37.33
2009-01-17, p7380170.09o, 100, 48828, 0.26, 0.25, 46.84, 37.18
2009-01-16, p7380160.09o, 100, 48839, 0.26, 0.25, 46.82, 37.14
2009-01-15, p7380150.09o, 100, 48831, 0.26, 0.25, 46.87, 37.15
2009-01-14, p7380140.09o, 100, 48836, 0.27, 0.26, 46.86, 37.11
2009-01-13, p7380130.09o, 100, 48760, 0.26, 0.26, 46.84, 37.2
2009-01-12, p7380120.09o, 100, 48657, 0.26, 0.25, 46.89, 37.19
2009-01-11, p7380110.09o, 100, 48867, 0.26, 0.25, 46.92, 37.2
2009-01-10, p7380100.09o, 100, 48862, 0.26, 0.25, 46.84, 37.26
2009-01-09, p7380090.09o, 100, 48784, 0.26, 0.25, 46.77, 37.24
2009-01-08, p7380080.09o, 100, 48149, 0.26, 0.26, 46.92, 37.2
2009-01-07, p7380070.09o, 100, 48884, 0.27, 0.26, 46.87, 37.18
2009-01-06, p7380060.09o, 100, 48891, 0.26, 0.25, 46.86, 37.2
2009-01-05, p7380050.09o, 100, 48896, 0.26, 0.25, 46.78, 37.22
2009-01-04, p7380040.09o, 100, 24348, 0.27, 0.25, 46.77, 37.41
2009-01-03, p7380030.09o, 100, 48889, 0.26, 0.25, 46.68, 37.26
2009-01-02, p7380020.09o, 100, 48901, 0.26, 0.26, 46.78, 37.18
2009-01-01, p7380010.09o, 100, 48926, 0.26, 0.25, 46.84, 37.2
2008-12-31, p7383660.08o, 100, 48903, 0.26, 0.25, 46.78, 37.17
2008-12-30, p7383650.08o, 100, 48910, 0.26, 0.25, 46.73, 37.18
2008-12-29, p7383640.08o, 100, 48919, 0.27, 0.26, 46.83, 37.19
2008-12-28, p7383630.08o, 100, 48919, 0.26, 0.25, 46.78, 37.16
2008-12-27, p7383620.08o, 100, 48916, 0.25, 0.24, 46.74, 37.24
2008-12-26, p7383610.08o, 100, 48929, 0.25, 0.24, 46.71, 37.33
2008-12-25, p7383600.08o, 100, 48923, 0.25, 0.24, 46.75, 37.24
2008-12-24, p7383590.08o, 100, 48930, 0.26, 0.25, 46.76, 37.32
2008-12-23, p7383580.08o, 100, 48934, 0.26, 0.25, 46.69, 37.25
2008-12-22, p7383570.08o, 100, 48933, 0.26, 0.25, 46.77, 37.3
2008-12-21, p7383560.08o, 100, 48940, 0.25, 0.25, 46.81, 37.22
2008-12-20, p7383550.08o, 100, 48940, 0.25, 0.25, 46.73, 37.34
2008-12-19, p7383540.08o, 100, 24076, 0.24, 0.24, 46.73, 37.31
2008-12-18, p7383530.08o, 100, 48939, 0.24, 0.23, 46.75, 37.33
2008-12-17, p7383520.08o, 100, 48432, 0.23, 0.23, 46.63, 37.35
2008-12-16, p7383510.08o, 100, 48741, 0.24, 0.23, 46.73, 37.43
2008-12-15, p7383500.08o, 100, 48739, 0.23, 0.24, 46.8, 37.44
2008-12-14, p7383490.08o, 100, 48802, 0.25, 0.24, 46.75, 37.41
2008-12-13, p7383480.08o, 100, 48954, 0.25, 0.25, 46.73, 37.31
2008-12-12, p7383470.08o, 100, 48937, 0.25, 0.25, 46.83, 37.28
2008-12-11, p7383460.08o, 100, 48939, 0.26, 0.25, 46.8, 37.26
2008-12-10, p7383450.08o, 100, 48944, 0.26, 0.25, 46.75, 37.18
2008-12-09, p7383440.08o, 100, 48937, 0.26, 0.25, 46.74, 37.36
2008-12-08, p7383430.08o, 100, 48958, 0.25, 0.25, 46.78, 37.3
2008-12-07, p7383420.08o, 100, 48962, 0.26, 0.25, 46.77, 37.19
2008-12-06, p7383410.08o, 100, 48959, 0.26, 0.25, 46.76, 37.15
2008-12-05, p7383400.08o, 100, 48961, 0.26, 0.25, 46.78, 37.29
2008-12-04, p7383390.08o, 100, 48949, 0.26, 0.25, 46.73, 37.28
2008-12-03, p7383380.08o, 100, 48936, 0.26, 0.25, 46.74, 37.23
2008-12-02, p7383370.08o, 100, 48950, 0.26, 0.25, 46.84, 37.18
2008-12-01, p7383360.08o, 100, 48949, 0.26, 0.25, 46.83, 37.15
2008-11-30, p7383350.08o, 100, 24478, 0.26, 0.25, 46.76, 37.02
2008-11-29, p7383340.08o, 100, 48953, 0.25, 0.25, 46.81, 37.14
2008-11-28, p7383330.08o, 100, 48955, 0.26, 0.25, 46.79, 37.24
2008-11-27, p7383320.08o, 100, 48952, 0.26, 0.25, 46.78, 37.23
2008-11-26, p7383310.08o, 100, 48958, 0.26, 0.25, 46.79, 37.19
2008-11-25, p7383300.08o, 100, 48957, 0.26, 0.25, 46.82, 37.2
2008-11-24, p7383290.08o, 100, 48958, 0.26, 0.25, 46.76, 37.15
2008-11-23, p7383280.08o, 100, 48960, 0.25, 0.25, 46.78, 37.25
2008-11-22, p7383270.08o, 100, 48965, 0.26, 0.25, 46.84, 37.25
2008-11-21, p7383260.08o, 100, 24488, 0.26, 0.25, 46.79, 37.28
2008-11-20, p7383250.08o, 100, 48255, 0.26, 0.25, 46.81, 37.18
2008-11-19, p7383240.08o, 100, 48988, 0.26, 0.25, 46.84, 37.11
2008-11-18, p7383230.08o, 100, 48995, 0.26, 0.25, 46.87, 37.08
2008-11-17, p7383220.08o, 100, 48998, 0.26, 0.25, 46.83, 37.04
2008-11-16, p7383210.08o, 100, 16322, 0.26, 0.26, 46.83, 36.99
2008-11-15, p7383200.08o, 100, 48999, 0.26, 0.25, 46.8, 37.1
2008-11-14, p7383190.08o, 100, 48380, 0.26, 0.25, 46.8, 37.18
2008-11-13, p7383180.08o, 100, 24367, 0.26, 0.25, 46.9, 37.2
2008-11-12, p7383170.08o, 100, 12235, 0.26, 0.25, 46.89, 37.15
2008-11-11, p7383160.08o, 100, 48945, 0.26, 0.25, 46.81, 37.22
2008-11-10, p7383150.08o, 100, 48948, 0.25, 0.25, 46.79, 37.22
2008-11-09, p7383140.08o, 100, 48946, 0.26, 0.26, 46.82, 37.22
2008-11-08, p7383130.08o, 100, 48955, 0.26, 0.25, 46.88, 37.13
2008-11-07, p7383120.08o, 100, 24480, 0.26, 0.25, 46.76, 36.98
2008-11-06, p7383110.08o, 100, 48962, 0.25, 0.25, 46.8, 37.17
2008-11-05, p7383100.08o, 100, 48962, 0.25, 0.25, 46.8, 37.33
2008-11-04, p7383090.08o, 100, 48960, 0.25, 0.25, 46.8, 37.24
2008-11-03, p7383080.08o, 100, 48963, 0.25, 0.25, 46.82, 37.24
2008-11-02, p7383070.08o, 100, 48960, 0.25, 0.24, 46.89, 37.23
2008-11-01, p7383060.08o, 100, 48961, 0.25, 0.24, 46.9, 37.22
2008-10-31, p7383050.08o, 100, 16321, 0.26, 0.25, 46.88, 37.14
2008-10-30, p7383040.08o, 100, 24481, 0.26, 0.25, 46.91, 37.16
2008-10-29, p7383030.08o, 100, 16200, 0.26, 0.25, 46.9, 37.14
2008-10-28, p7383020.08o, 100, 48480, 0.26, 0.25, 46.86, 37.04
2008-10-27, p7383010.08o, 100, 48960, 0.26, 0.25, 46.86, 37.07
2008-10-26, p7383000.08o, 100, 48946, 0.26, 0.25, 46.86, 37.11
2008-10-25, p7382990.08o, 100, 48942, 0.26, 0.25, 46.87, 37.11
2008-10-24, p7382980.08o, 100, 16239, 0.26, 0.25, 46.86, 37.16
2008-10-23, p7382970.08o, 100, 48955, 0.26, 0.25, 46.91, 37.12
2008-10-22, p7382960.08o, 100, 48954, 0.26, 0.25, 46.87, 37.26
2008-10-21, p7382950.08o, 100, 24480, 0.26, 0.25, 46.9, 37.26
2008-10-20, p7382940.08o, 100, 16317, 0.26, 0.25, 46.96, 37.19
2008-10-19, p7382930.08o, 100, 48958, 0.26, 0.25, 46.92, 37.14
2008-10-18, p7382920.08o, 100, 16320, 0.26, 0.25, 46.95, 37.08
2008-10-17, p7382910.08o, 100, 48955, 0.26, 0.25, 46.93, 37.08
2008-10-16, p7382900.08o, 99, 23671, 0.26, 0.26, 46.79, 36.94
2008-10-15, p7382890.08o, 100, 48695, 0.26, 0.26, 46.85, 37.14
2008-10-14, p7382880.08o, 100, 24474, 0.26, 0.25, 46.85, 37.08
2008-10-13, p7382870.08o, 100, 16317, 0.25, 0.25, 46.81, 37.2
2008-10-12, p7382860.08o, 100, 48946, 0.24, 0.24, 46.76, 37.3
2008-10-11, p7382850.08o, 100, 48951, 0.24, 0.23, 46.78, 37.33
2008-10-10, p7382840.08o, 100, 48958, 0.24, 0.23, 46.79, 37.32
2008-10-09, p7382830.08o, 100, 24474, 0.25, 0.25, 46.8, 37.31
2008-10-08, p7382820.08o, 99, 23720, 0.25, 0.25, 46.79, 37.15
2008-10-07, p7382810.08o, 100, 47269, 0.26, 0.25, 46.85, 36.95
2008-10-06, p7382800.08o, 100, 23814, 0.25, 0.25, 46.82, 37.01
2008-10-05, p7382790.08o, 100, 47620, 0.25, 0.25, 46.85, 37.18
2008-10-04, p7382780.08o, 100, 47626, 0.25, 0.25, 46.87, 37.19
2008-10-03, p7382770.08o, 100, 47621, 0.25, 0.25, 46.91, 37.16
2008-10-02, p7382760.08o, 100, 47362, 0.25, 0.25, 46.88, 36.9
2008-10-01, p7382750.08o, 100, 47593, 0.25, 0.25, 46.88, 36.95
2008-09-30, p7382740.08o, 100, 23803, 0.25, 0.25, 46.89, 36.89
2008-09-29, p7382730.08o, 100, 23802, 0.26, 0.25, 46.86, 36.94
2008-09-28, p7382720.08o, 100, 15867, 0.25, 0.25, 46.87, 36.95
2008-09-27, p7382710.08o, 100, 47594, 0.25, 0.25, 46.88, 36.96
2008-09-26, p7382700.08o, 100, 47586, 0.26, 0.25, 46.88, 37.02
2008-09-25, p7382690.08o, 100, 23790, 0.25, 0.25, 46.87, 36.94
2008-09-24, p7382680.08o, 100, 47585, 0.25, 0.26, 46.92, 37.01
2008-09-23, p7382670.08o, 100, 47575, 0.26, 0.26, 46.96, 37.16
2008-09-22, p7382660.08o, 100, 23788, 0.25, 0.26, 46.95, 37.14
2008-09-21, p7382650.08o, 100, 47580, 0.25, 0.25, 46.97, 37.24
2008-09-20, p7382640.08o, 100, 47582, 0.25, 0.26, 46.99, 37.16
2008-09-19, p7382630.08o, 100, 47578, 0.25, 0.25, 46.99, 37.06
2008-09-18, p7382620.08o, 100, 46849, 0.25, 0.25, 46.97, 36.98
2008-09-17, p7382610.08o, 100, 23410, 0.25, 0.25, 46.96, 36.86
2008-09-16, p7382600.08o, 100, 47081, 0.25, 0.25, 46.94, 36.85
2008-09-15, p7382590.08o, 100, 45934, 0.26, 0.25, 46.89, 36.77
2008-09-14, p7382580.08o, 100, 45730, 0.25, 0.25, 46.91, 36.88
2008-09-13, p7382570.08o, 100, 45941, 0.26, 0.24, 46.91, 36.87
2008-09-12, p7382560.08o, 100, 45115, 0.25, 0.25, 46.85, 36.79
2008-09-11, p7382550.08o, 100, 45937, 0.25, 0.25, 46.89, 36.93
2008-09-10, p7382540.08o, 100, 22968, 0.25, 0.25, 46.92, 36.99
2008-09-09, p7382530.08o, 100, 45532, 0.25, 0.25, 46.88, 36.79
2008-09-08, p7382520.08o, 100, 45934, 0.25, 0.25, 46.86, 36.84
2008-09-07, p7382510.08o, 100, 45928, 0.25, 0.25, 46.89, 36.86
2008-09-06, p7382500.08o, 100, 45926, 0.25, 0.25, 46.88, 36.86
2008-09-05, p7382490.08o, 100, 45406, 0.25, 0.25, 46.84, 36.81
2008-09-04, p7382480.08o, 100, 45924, 0.25, 0.25, 46.9, 36.93
2008-09-03, p7382470.08o, 100, 15309, 0.25, 0.25, 46.88, 36.92
2008-09-02, p7382460.08o, 100, 22656, 0.25, 0.25, 46.89, 37.07
2008-09-01, p7382450.08o, 100, 45926, 0.25, 0.25, 46.83, 37.05
2008-08-31, p7382440.08o, 100, 45941, 0.25, 0.24, 46.9, 37.1
2008-08-30, p7382430.08o, 100, 45932, 0.25, 0.25, 46.88, 36.77
2008-08-29, p7382420.08o, 100, 45939, 0.25, 0.24, 46.83, 36.71
2008-08-28, p7382410.08o, 100, 44910, 0.25, 0.25, 46.84, 36.76
2008-08-27, p7382400.08o, 100, 45954, 0.25, 0.25, 46.88, 36.87
2008-08-26, p7382390.08o, 100, 47578, 0.25, 0.24, 46.91, 37.05
2008-08-25, p7382380.08o, 100, 47564, 0.25, 0.24, 46.93, 36.87
2008-08-24, p7382370.08o, 100, 47569, 0.25, 0.25, 46.93, 36.78
2008-08-23, p7382360.08o, 100, 47572, 0.25, 0.24, 46.89, 36.81
2008-08-22, p7382350.08o, 100, 47591, 0.25, 0.25, 46.92, 36.95
2008-08-21, p7382340.08o, 100, 47582, 0.25, 0.25, 46.96, 36.95
2008-08-20, p7382330.08o, 100, 47580, 0.25, 0.24, 46.96, 36.93
2008-08-19, p7382320.08o, 100, 47583, 0.25, 0.24, 46.93, 36.91
2008-08-18, p7382310.08o, 100, 47585, 0.25, 0.25, 46.92, 36.74
2008-08-17, p7382300.08o, 100, 47580, 0.25, 0.25, 46.9, 36.67
2008-08-16, p7382290.08o, 100, 47585, 0.25, 0.25, 46.88, 36.65
2008-08-15, p7382280.08o, 100, 47582, 0.25, 0.24, 46.89, 36.66
2008-08-14, p7382270.08o, 100, 47583, 0.25, 0.25, 46.9, 36.73
2008-08-13, p7382260.08o, 100, 47582, 0.25, 0.25, 46.9, 36.77
2008-08-12, p7382250.08o, 100, 47572, 0.25, 0.25, 46.88, 36.79
2008-08-11, p7382240.08o, 100, 47562, 0.25, 0.25, 46.93, 36.93
2008-08-10, p7382230.08o, 100, 47566, 0.25, 0.25, 46.93, 36.97
2008-08-09, p7382220.08o, 100, 47567, 0.25, 0.24, 46.88, 36.85
2008-08-08, p7382210.08o, 100, 47020, 0.25, 0.25, 46.9, 36.77
2008-08-07, p7382200.08o, 100, 46823, 0.25, 0.25, 46.88, 36.67
2008-08-06, p7382190.08o, 100, 47563, 0.25, 0.25, 46.93, 36.78
2008-08-05, p7382180.08o, 100, 48874, 0.25, 0.25, 46.91, 36.78
2008-08-04, p7382170.08o, 100, 48825, 0.25, 0.25, 46.97, 36.92
2008-08-03, p7382160.08o, 100, 48870, 0.25, 0.25, 46.93, 36.89
2008-08-02, p7382150.08o, 100, 48870, 0.25, 0.25, 46.94, 36.93
2008-08-01, p7382140.08o, 100, 48884, 0.25, 0.25, 46.95, 36.9
2008-07-31, p7382130.08o, 100, 48882, 0.25, 0.25, 46.96, 36.91
2008-07-30, p7382120.08o, 99, 23910, 0.25, 0.25, 46.87, 36.81
2008-07-29, p7382110.08o, 100, 24271, 0.25, 0.24, 46.96, 36.94
2008-07-28, p7382100.08o, 99, 47616, 0.25, 0.25, 46.94, 36.83
2008-07-27, p7382090.08o, 100, 48887, 0.25, 0.25, 46.93, 36.9
2008-07-26, p7382080.08o, 100, 48885, 0.25, 0.25, 46.92, 36.89
2008-07-25, p7382070.08o, 100, 48883, 0.25, 0.25, 46.95, 36.92
2008-07-24, p7382060.08o, 99, 48374, 0.25, 0.26, 46.96, 36.99
2008-07-23, p7382050.08o, 100, 47571, 0.25, 0.25, 46.9, 36.9
2008-07-22, p7382040.08o, 100, 48887, 0.25, 0.25, 46.95, 36.98
2008-07-21, p7382030.08o, 100, 48337, 0.25, 0.25, 46.99, 36.87
2008-07-20, p7382020.08o, 100, 48917, 0.25, 0.24, 46.91, 36.78
2008-07-19, p7382010.08o, 100, 48910, 0.25, 0.25, 46.92, 36.9
2008-07-18, p7382000.08o, 100, 48321, 0.25, 0.25, 46.96, 36.93
2008-07-16, p7381980.08o, 100, 48910, 0.25, 0.25, 46.95, 36.88
2008-07-15, p7381970.08o, 100, 48911, 0.25, 0.25, 46.97, 36.82
2008-07-14, p7381960.08o, 100, 16303, 0.25, 0.25, 46.94, 36.81
2008-07-13, p7381950.08o, 100, 24452, 0.25, 0.25, 46.9, 36.82
2008-07-12, p7381940.08o, 100, 48922, 0.25, 0.25, 46.93, 36.89
2008-07-11, p7381930.08o, 98, 11996, 0.25, 0.25, 46.9, 36.87
2008-07-10, p7381920.08o, 100, 48936, 0.25, 0.25, 46.9, 36.78
2008-07-09, p7381910.08o, 100, 48935, 0.25, 0.25, 46.88, 36.75
2008-07-08, p7381900.08o, 100, 48922, 0.25, 0.25, 46.91, 36.83
2008-07-07, p7381890.08o, 100, 48931, 0.25, 0.25, 46.9, 36.83
2008-07-06, p7381880.08o, 100, 48803, 0.25, 0.25, 46.9, 36.86
2008-07-05, p7381870.08o, 100, 48883, 0.25, 0.25, 46.94, 36.91
2008-07-04, p7381860.08o, 100, 48882, 0.25, 0.25, 46.95, 36.87
2008-07-03, p7381850.08o, 100, 48881, 0.25, 0.25, 46.91, 36.74
2008-07-02, p7381840.08o, 100, 48894, 0.25, 0.25, 46.93, 36.79
2008-07-01, p7381830.08o, 100, 48898, 0.25, 0.25, 46.92, 36.83
2008-06-30, p7381820.08o, 100, 48897, 0.25, 0.25, 46.92, 36.76
2008-06-29, p7381810.08o, 100, 48895, 0.25, 0.25, 46.89, 36.72
2008-06-28, p7381800.08o, 100, 48892, 0.25, 0.25, 46.9, 36.74
2008-06-27, p7381790.08o, 100, 48881, 0.25, 0.25, 46.92, 36.87
2008-06-26, p7381780.08o, 99, 47872, 0.25, 0.25, 46.94, 36.96
2008-06-25, p7381770.08o, 100, 48642, 0.25, 0.25, 46.92, 36.87
2008-06-24, p7381760.08o, 100, 48903, 0.25, 0.25, 46.91, 36.9
2008-06-23, p7381750.08o, 100, 48916, 0.25, 0.25, 46.89, 36.89
2008-06-22, p7381740.08o, 100, 48910, 0.25, 0.25, 46.92, 36.94
2008-06-21, p7381730.08o, 100, 24455, 0.25, 0.25, 46.92, 36.84
2008-06-20, p7381720.08o, 100, 48905, 0.25, 0.25, 46.89, 36.85
2008-06-19, p7381710.08o, 100, 48910, 0.25, 0.25, 46.87, 36.91
2008-06-18, p7381700.08o, 100, 24454, 0.25, 0.25, 46.89, 36.94
2008-06-17, p7381690.08o, 100, 48907, 0.25, 0.26, 46.9, 36.84
2008-06-16, p7381680.08o, 100, 48906, 0.25, 0.25, 46.87, 36.85
2008-06-15, p7381670.08o, 100, 48911, 0.25, 0.25, 46.89, 36.88
2008-06-14, p7381660.08o, 100, 48910, 0.26, 0.26, 46.87, 36.84
2008-06-13, p7381650.08o, 100, 48902, 0.26, 0.26, 46.86, 36.87
2008-06-12, p7381640.08o, 100, 48669, 0.25, 0.26, 46.86, 37.02
2008-06-11, p7381630.08o, 100, 48907, 0.25, 0.26, 46.89, 37.16
2008-06-10, p7381620.08o, 100, 48904, 0.26, 0.26, 46.89, 37.13
2008-06-09, p7381610.08o, 100, 47138, 0.26, 0.26, 46.97, 37.07
2008-06-08, p7381600.08o, 100, 47122, 0.26, 0.26, 46.93, 37.14
2008-06-07, p7381590.08o, 100, 48450, 0.26, 0.26, 46.87, 37.1
2008-06-06, p7381580.08o, 100, 47696, 0.26, 0.26, 46.93, 37.15
2008-06-05, p7381570.08o, 100, 48896, 0.26, 0.26, 46.9, 37.11
2008-06-04, p7381560.08o, 100, 48900, 0.26, 0.26, 46.88, 37.18
2008-06-03, p7381550.08o, 100, 48893, 0.26, 0.26, 46.9, 37.05
2008-06-02, p7381540.08o, 100, 48891, 0.26, 0.26, 46.9, 37.01
2008-06-01, p7381530.08o, 100, 48888, 0.26, 0.26, 46.85, 36.9
2008-05-31, p7381520.08o, 100, 48870, 0.26, 0.26, 46.87, 36.94
2008-05-30, p7381510.08o, 100, 48867, 0.26, 0.27, 46.83, 36.94
2008-05-29, p7381500.08o, 100, 48862, 0.26, 0.26, 46.91, 37.12
2008-05-28, p7381490.08o, 100, 48871, 0.26, 0.27, 46.88, 37.07
2008-05-27, p7381480.08o, 100, 48875, 0.27, 0.27, 46.86, 37.02
2008-05-26, p7381470.08o, 100, 48854, 0.26, 0.26, 46.88, 37.05
2008-05-25, p7381460.08o, 100, 48848, 0.26, 0.26, 46.88, 37.07
2008-05-24, p7381450.08o, 100, 48846, 0.26, 0.26, 46.84, 37.04
2008-05-23, p7381440.08o, 100, 5976, 0.26, 0.26, 46.79, 37.07
2008-05-22, p7381430.08o, 100, 48425, 0.25, 0.26, 46.9, 37.31
2008-05-21, p7381420.08o, 100, 48743, 0.25, 0.25, 46.9, 37.29
2008-05-20, p7381410.08o, 100, 48835, 0.25, 0.25, 46.92, 36.9
2008-05-19, p7381400.08o, 100, 48826, 0.25, 0.25, 46.9, 36.8
2008-05-18, p7381390.08o, 100, 48823, 0.25, 0.25, 46.89, 36.72
2008-05-17, p7381380.08o, 100, 24400, 0.26, 0.25, 46.89, 36.72
2008-05-16, p7381370.08o, 100, 48813, 0.26, 0.25, 46.86, 36.82
2008-05-15, p7381360.08o, 100, 48813, 0.26, 0.25, 46.91, 36.94
2008-05-14, p7381350.08o, 100, 48796, 0.25, 0.25, 46.92, 37.06
2008-05-13, p7381340.08o, 100, 48780, 0.26, 0.25, 46.88, 37.09
2008-05-12, p7381330.08o, 99, 48484, 0.26, 0.25, 46.91, 37.31
2008-05-11, p7381320.08o, 100, 48759, 0.25, 0.25, 46.92, 37.11
2008-05-10, p7381310.08o, 100, 48765, 0.26, 0.25, 46.9, 37.06
2008-05-09, p7381300.08o, 100, 48755, 0.26, 0.25, 46.9, 37.19
2008-05-08, p7381290.08o, 100, 45745, 0.26, 0.25, 46.9, 37.2