Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-31, p6951520.24o, 90, 592, 0.53, 0.47, 45.66, 35.87
2024-05-30, p6951510.24o, 90, 969, 0.47, 0.45, 45.61, 35.96
2024-05-29, p6951500.24o, 90, 1115, 0.46, 0.47, 45.55, 35.89
2024-05-28, p6951490.24o, 90, 485, 0.49, 0.46, 45.58, 35.82
2024-05-27, p6951480.24o, 90, 1062, 0.47, 0.46, 45.59, 35.88
2024-05-26, p6951470.24o, 90, 519, 0.49, 0.47, 45.45, 38.91
2024-05-25, p6951460.24o, 91, 982, 0.49, 0.48, 45.53, 40.19
2024-05-24, p6951450.24o, 91, 961, 0.5, 0.45, 45.54, 40.17
2024-05-23, p6951440.24o, 91, 1098, 0.47, 0.45, 45.48, 40.19
2024-05-22, p6951430.24o, 91, 1125, 0.47, 0.44, 45.47, 40.18
2024-05-21, p6951420.24o, 91, 942, 0.48, 0.48, 45.51, 40.21
2024-05-20, p6951410.24o, 91, 1073, 0.5, 0.49, 45.5, 40.21
2024-05-19, p6951400.24o, 91, 1648, 0.45, 0.42, 45.51, 40.23
2024-05-18, p6951390.24o, 91, 961, 0.49, 0.47, 45.54, 40.22
2024-05-17, p6951380.24o, 91, 533, 0.53, 0.52, 45.5, 40.07
2024-05-16, p6951370.24o, 91, 887, 0.48, 0.49, 45.46, 39.99
2024-05-15, p6951360.24o, 91, 838, 0.48, 0.46, 45.47, 40.01
2024-05-14, p6951350.24o, 91, 922, 0.48, 0.44, 45.48, 40
2024-05-13, p6951340.24o, 91, 870, 0.49, 0.46, 45.44, 39.95
2024-05-12, p6951330.24o, 91, 384, 0.54, 0.52, 45.47, 39.9
2024-05-11, p6951320.24o, 90, 485, 0.5, 0.47, 45.5, 39.86
2024-05-10, p6951310.24o, 90, 426, 0.48, 0.47, 45.53, 37.47
2024-05-09, p6951300.24o, 90, 979, 0.46, 0.46, 45.59, 35.85
2024-05-08, p6951290.24o, 90, 837, 0.43, 0.45, 45.66, 36.08
2024-05-07, p6951280.24o, 90, 1355, 0.41, 0.39, 45.65, 36.15
2024-05-06, p6951270.24o, 90, 524, 0.45, 0.42, 45.56, 36.04
2024-05-05, p6951260.24o, 90, 1316, 0.47, 0.42, 45.66, 36.11
2024-05-04, p6951250.24o, 91, 1124, 0.47, 0.43, 45.62, 36.1
2024-05-03, p6951240.24o, 90, 1182, 0.48, 0.41, 45.6, 36.11
2024-05-02, p6951230.24o, 90, 1152, 0.46, 0.43, 45.63, 36.04
2024-05-01, p6951220.24o, 90, 1356, 0.43, 0.39, 45.65, 36.07
2024-04-30, p6951210.24o, 91, 1281, 0.42, 0.38, 45.62, 36.17
2024-04-29, p6951200.24o, 91, 1049, 0.42, 0.4, 45.54, 38.18
2024-04-28, p6951190.24o, 91, 412, 0.46, 0.45, 45.42, 40.26
2024-04-27, p6951180.24o, 91, 452, 0.45, 0.47, 45.48, 40.15
2024-04-26, p6951170.24o, 91, 524, 0.5, 0.46, 45.43, 40.14
2024-04-25, p6951160.24o, 91, 923, 0.46, 0.44, 45.51, 40.31
2024-04-24, p6951150.24o, 91, 453, 0.48, 0.46, 45.51, 40.17
2024-04-23, p6951140.24o, 91, 855, 0.46, 0.44, 45.46, 40.11
2024-04-22, p6951130.24o, 91, 871, 0.44, 0.44, 45.49, 40.18
2024-04-21, p6951120.24o, 91, 796, 0.44, 0.43, 45.57, 40.29
2024-04-20, p6951110.24o, 91, 435, 0.45, 0.44, 45.51, 40.23
2024-04-19, p6951100.24o, 91, 412, 0.46, 0.5, 45.52, 40.19
2024-04-18, p6951090.24o, 91, 501, 0.47, 0.47, 45.58, 40.25
2024-04-17, p6951080.24o, 91, 1153, 0.42, 0.43, 45.54, 40.27
2024-04-16, p6951070.24o, 91, 769, 0.44, 0.47, 45.51, 40.27
2024-04-15, p6951060.24o, 91, 452, 0.46, 0.48, 45.55, 40.19
2024-04-14, p6951050.24o, 91, 427, 0.48, 0.49, 45.54, 40.08
2024-04-13, p6951040.24o, 91, 435, 0.52, 0.5, 45.45, 40.02
2024-04-12, p6951030.24o, 91, 854, 0.47, 0.43, 45.52, 40.25
2024-04-11, p6951020.24o, 90, 427, 0.49, 0.47, 45.51, 40.17
2024-04-10, p6951010.24o, 91, 796, 0.49, 0.44, 45.46, 40.06
2024-04-09, p6951000.24o, 91, 824, 0.49, 0.47, 45.39, 40.1
2024-04-08, p6950990.24o, 91, 435, 0.5, 0.47, 45.49, 40.14
2024-04-07, p6950980.24o, 91, 721, 0.44, 0.45, 45.45, 40.08
2024-04-06, p6950970.24o, 91, 888, 0.39, 0.37, 45.41, 40.16
2024-04-05, p6950960.24o, 91, 996, 0.42, 0.43, 45.51, 40.03
2024-04-04, p6950950.24o, 91, 1120, 0.45, 0.46, 45.5, 40.02
2024-04-03, p6950940.24o, 90, 409, 0.46, 0.44, 45.41, 39.97
2024-04-02, p6950930.24o, 91, 490, 0.49, 0.45, 45.44, 40.02
2024-04-01, p6950920.24o, 91, 922, 0.47, 0.44, 45.47, 40.09
2024-03-31, p6950910.24o, 91, 1003, 0.45, 0.43, 45.41, 40.11
2024-03-30, p6950900.24o, 91, 1125, 0.44, 0.41, 45.44, 40.1
2024-03-29, p6950890.24o, 91, 563, 0.43, 0.43, 45.48, 40.33
2024-03-28, p6950880.24o, 91, 607, 0.46, 0.43, 45.47, 40.43
2024-03-27, p6950870.24o, 91, 888, 0.43, 0.39, 45.39, 40.27
2024-03-26, p6950860.24o, 91, 1215, 0.39, 0.38, 45.49, 40.18
2024-03-25, p6950850.24o, 91, 624, 0.46, 0.45, 45.47, 40.19
2024-03-24, p6950840.24o, 91, 1319, 0.44, 0.41, 45.41, 40.14
2024-03-23, p6950830.24o, 91, 607, 0.43, 0.43, 45.47, 40.24
2024-03-22, p6950820.24o, 91, 624, 0.46, 0.4, 45.52, 40.28
2024-03-21, p6950810.24o, 90, 576, 0.44, 0.39, 45.43, 40.19
2024-03-20, p6950800.24o, 90, 427, 0.47, 0.45, 45.36, 40.03
2024-03-19, p6950790.24o, 90, 461, 0.45, 0.47, 45.45, 39.98
2024-03-18, p6950780.24o, 90, 461, 0.49, 0.44, 45.42, 39.89
2024-03-17, p6950770.24o, 91, 502, 0.51, 0.45, 45.36, 39.94
2024-03-16, p6950760.24o, 90, 562, 0.47, 0.45, 45.45, 40.07
2024-03-15, p6950750.24o, 91, 659, 0.5, 0.42, 45.48, 40.07
2024-03-14, p6950740.24o, 90, 659, 0.47, 0.39, 45.26, 40.1
2024-03-13, p6950730.24o, 90, 795, 0.4, 0.41, 45.29, 40.48
2024-03-12, p6950720.24o, 90, 744, 0.43, 0.41, 45.43, 40.48
2024-03-11, p6950710.24o, 91, 1048, 0.43, 0.39, 45.43, 40.41
2024-03-10, p6950700.24o, 91, 1049, 0.45, 0.41, 45.34, 40.3
2024-03-09, p6950690.24o, 91, 549, 0.43, 0.4, 45.48, 40.34
2024-03-08, p6950680.24o, 91, 533, 0.43, 0.41, 45.4, 40.23
2024-03-07, p6950670.24o, 90, 607, 0.44, 0.41, 45.29, 40.23
2024-03-06, p6950660.24o, 91, 563, 0.42, 0.41, 45.33, 40.4
2024-03-05, p6950650.24o, 91, 641, 0.43, 0.39, 45.34, 40.49
2024-03-04, p6950640.24o, 91, 1153, 0.38, 0.37, 45.46, 36.42
2024-03-03, p6950630.24o, 90, 576, 0.44, 0.4, 45.43, 36.41
2024-03-02, p6950620.24o, 90, 1246, 0.4, 0.38, 45.51, 36.49
2024-03-01, p6950610.24o, 90, 1246, 0.4, 0.38, 45.48, 36.45
2024-02-29, p6950600.24o, 90, 1356, 0.41, 0.38, 45.41, 36.29
2024-02-28, p6950590.24o, 90, 1246, 0.45, 0.37, 45.54, 36.25
2024-02-27, p6950580.24o, 91, 2116, 0.36, 0.36, 45.73, 36.46
2024-02-26, p6950570.24o, 90, 694, 0.38, 0.34, 45.64, 36.41
2024-02-25, p6950560.24o, 90, 555, 0.46, 0.38, 45.65, 36.34
2024-02-24, p6950550.24o, 90, 569, 0.46, 0.4, 45.69, 36.22
2024-02-23, p6950540.24o, 90, 443, 0.47, 0.41, 45.45, 36.12
2024-02-22, p6950530.24o, 90, 652, 0.44, 0.38, 45.5, 36.37
2024-02-21, p6950520.24o, 90, 500, 0.49, 0.41, 45.45, 36.42
2024-02-20, p6950510.24o, 90, 548, 0.47, 0.43, 45.3, 36.36
2024-02-19, p6950500.24o, 90, 575, 0.44, 0.43, 45.22, 36.43
2024-02-18, p6950490.24o, 90, 490, 0.47, 0.38, 45.32, 36.59
2024-02-17, p6950480.24o, 90, 640, 0.44, 0.38, 45.43, 36.63
2024-02-16, p6950470.24o, 90, 768, 0.4, 0.38, 45.01, 40.45
2024-02-15, p6950460.24o, 90, 768, 0.4, 0.38, 45.12, 40.53
2024-02-14, p6950450.24o, 90, 506, 0.47, 0.39, 45.31, 38.53
2024-02-13, p6950440.24o, 90, 483, 0.45, 0.42, 45.3, 36.42
2024-02-12, p6950430.24o, 90, 556, 0.43, 0.41, 45.26, 36.39
2024-02-11, p6950420.24o, 90, 1713, 0.38, 0.34, 45.48, 36.16
2024-02-10, p6950410.24o, 90, 2476, 0.37, 0.35, 45.49, 36.02
2024-02-09, p6950400.24o, 90, 1758, 0.37, 0.34, 45.41, 39.33
2024-02-08, p6950390.24o, 91, 854, 0.44, 0.38, 45.47, 40.41
2024-02-07, p6950380.24o, 91, 854, 0.42, 0.39, 45.47, 40.31
2024-02-06, p6950370.24o, 91, 1049, 0.43, 0.39, 45.35, 40.3
2024-02-05, p6950360.24o, 90, 536, 0.45, 0.38, 45.54, 37.26
2024-02-04, p6950350.24o, 90, 940, 0.45, 0.38, 45.66, 36.28
2024-02-03, p6950340.24o, 90, 606, 0.44, 0.42, 45.6, 36.33
2024-02-02, p6950330.24o, 90, 633, 0.46, 0.41, 45.63, 36.42
2024-02-01, p6950320.24o, 90, 599, 0.45, 0.41, 45.62, 39.36
2024-01-31, p6950310.24o, 90, 1166, 0.47, 0.4, 45.6, 37.26
2024-01-30, p6950300.24o, 90, 985, 0.46, 0.41, 45.47, 39.12
2024-01-29, p6950290.24o, 90, 1136, 0.46, 0.39, 45.51, 40.12
2024-01-28, p6950280.24o, 90, 600, 0.47, 0.43, 45.5, 40.08
2024-01-27, p6950270.24o, 90, 443, 0.48, 0.48, 45.26, 39.9
2024-01-26, p6950260.24o, 90, 529, 0.53, 0.47, 44.65, 39.51
2024-01-25, p6950250.24o, 90, 298, 0.55, 0.48, 44.95, 36.88
2024-01-24, p6950240.24o, 90, 659, 0.49, 0.45, 44.93, 38.98
2024-01-23, p6950230.24o, 90, 290, 0.54, 0.45, 44.77, 36.7
2024-01-22, p6950220.24o, 90, 582, 0.49, 0.45, 44.8, 38.99
2024-01-21, p6950210.24o, 90, 1266, 0.45, 0.42, 45.44, 37.41
2024-01-20, p6950200.24o, 90, 1137, 0.43, 0.39, 45.53, 39.22
2024-01-19, p6950190.24o, 90, 1267, 0.44, 0.41, 45.02, 40.11
2024-01-18, p6950180.24o, 90, 554, 0.45, 0.4, 45.01, 37.2
2024-01-17, p6950170.24o, 90, 426, 0.44, 0.43, 45.34, 36.3
2024-01-16, p6950160.24o, 90, 1640, 0.4, 0.35, 45.63, 36.27
2024-01-15, p6950150.24o, 90, 1582, 0.38, 0.36, 45.61, 36.27
2024-01-14, p6950140.24o, 90, 1080, 0.38, 0.34, 45.54, 36.27
2024-01-13, p6950130.24o, 90, 671, 0.37, 0.35, 45.55, 36.47
2024-01-12, p6950120.24o, 90, 1265, 0.39, 0.35, 45.61, 36.57
2024-01-11, p6950110.24o, 90, 820, 0.38, 0.35, 45.56, 36.44
2024-01-10, p6950100.24o, 90, 1230, 0.38, 0.34, 45.5, 36.36
2024-01-09, p6950090.24o, 90, 615, 0.42, 0.4, 45.5, 36.26
2024-01-08, p6950080.24o, 90, 1583, 0.4, 0.41, 45.69, 36.42
2024-01-07, p6950070.24o, 90, 1008, 0.39, 0.38, 45.66, 37.44
2024-01-06, p6950060.24o, 90, 1168, 0.41, 0.37, 45.54, 40.39
2024-01-05, p6950050.24o, 89, 778, 0.43, 0.38, 45.48, 40.25
2024-01-04, p6950040.24o, 90, 739, 0.43, 0.38, 45.46, 39.19
2024-01-03, p6950030.24o, 90, 925, 0.45, 0.41, 45.55, 36.29
2024-01-02, p6950020.24o, 90, 887, 0.45, 0.4, 45.62, 36.41
2024-01-01, p6950010.24o, 90, 672, 0.45, 0.4, 45.46, 36.2
2023-12-31, p6953650.23o, 90, 1344, 0.45, 0.4, 45.47, 36.18
2023-12-30, p6953640.23o, 88, 777, 0.47, 0.4, 45.56, 36.25
2023-12-29, p6953630.23o, 91, 854, 0.46, 0.4, 45.54, 36.26
2023-12-28, p6953620.23o, 91, 961, 0.45, 0.39, 45.54, 36.29
2023-12-27, p6953610.23o, 91, 1647, 0.45, 0.39, 45.62, 36.35
2023-12-26, p6953600.23o, 91, 923, 0.46, 0.41, 45.65, 36.32
2023-12-25, p6953590.23o, 90, 1048, 0.44, 0.39, 45.52, 36.28
2023-12-24, p6953580.23o, 90, 659, 0.46, 0.39, 45.62, 36.37
2023-12-23, p6953570.23o, 91, 3846, 0.39, 0.37, 45.67, 36.42
2023-12-22, p6953560.23o, 91, 769, 0.43, 0.4, 45.63, 36.36
2023-12-21, p6953550.23o, 90, 659, 0.45, 0.43, 45.57, 36.16
2023-12-20, p6953540.23o, 91, 591, 0.48, 0.41, 45.62, 36.17
2023-12-19, p6953530.23o, 91, 678, 0.47, 0.41, 45.62, 36.25
2023-12-18, p6953520.23o, 90, 961, 0.45, 0.4, 45.62, 36.18
2023-12-17, p6953510.23o, 90, 854, 0.44, 0.41, 45.62, 36.15
2023-12-16, p6953500.23o, 90, 854, 0.44, 0.4, 45.66, 36.18
2023-12-15, p6953490.23o, 91, 1002, 0.48, 0.4, 45.62, 36.2
2023-12-14, p6953480.23o, 90, 1087, 0.44, 0.4, 45.55, 36.84
2023-12-13, p6953470.23o, 91, 854, 0.46, 0.4, 45.41, 41.05
2023-12-12, p6953460.23o, 91, 721, 0.44, 0.43, 45.39, 41.1
2023-12-11, p6953450.23o, 91, 721, 0.44, 0.38, 45.47, 39.54
2023-12-10, p6953440.23o, 91, 2096, 0.43, 0.38, 45.54, 36.22
2023-12-09, p6953430.23o, 91, 3845, 0.38, 0.35, 45.67, 36.41
2023-12-08, p6953420.23o, 91, 3843, 0.32, 0.29, 45.57, 36.99
2023-12-07, p6953410.23o, 90, 993, 0.39, 0.36, 45.45, 40.4
2023-12-06, p6953400.23o, 91, 1004, 0.44, 0.38, 45.39, 40.2
2023-12-05, p6953390.23o, 91, 824, 0.43, 0.38, 45.4, 40.3
2023-12-04, p6953380.23o, 91, 679, 0.46, 0.38, 45.37, 41.05
2023-12-03, p6953370.23o, 91, 796, 0.45, 0.38, 45.61, 36.28
2023-12-02, p6953360.23o, 91, 1003, 0.42, 0.37, 45.67, 36.41
2023-12-01, p6953350.23o, 91, 1357, 0.39, 0.37, 45.67, 36.46
2023-11-30, p6953340.23o, 90, 868, 0.44, 0.37, 45.65, 36.41
2023-11-29, p6953330.23o, 91, 1003, 0.42, 0.37, 45.69, 36.41
2023-11-28, p6953320.23o, 90, 1252, 0.42, 0.37, 45.63, 36.12
2023-11-27, p6953310.23o, 90, 1213, 0.42, 0.38, 45.62, 36.11
2023-11-26, p6953300.23o, 90, 1281, 0.42, 0.38, 45.66, 36.24
2023-11-25, p6953290.23o, 90, 1281, 0.42, 0.38, 45.65, 36.24
2023-11-24, p6953280.23o, 91, 1097, 0.45, 0.39, 45.65, 36.37
2023-11-23, p6953270.23o, 91, 1001, 0.42, 0.37, 45.69, 36.33
2023-11-22, p6953260.23o, 91, 1002, 0.44, 0.39, 45.64, 36.16
2023-11-21, p6953250.23o, 90, 1355, 0.42, 0.38, 45.61, 35.99
2023-11-20, p6953240.23o, 91, 1213, 0.42, 0.37, 45.63, 36.22
2023-11-19, p6953230.23o, 91, 2882, 0.4, 0.36, 45.68, 36.41
2023-11-18, p6953220.23o, 90, 794, 0.45, 0.39, 45.64, 36.2
2023-11-17, p6953210.23o, 90, 1001, 0.45, 0.38, 45.6, 36.11
2023-11-16, p6953200.23o, 90, 677, 0.43, 0.39, 45.66, 36.22
2023-11-15, p6953190.23o, 90, 719, 0.43, 0.38, 45.53, 36.25
2023-11-14, p6953180.23o, 90, 822, 0.42, 0.37, 45.5, 36.43
2023-11-13, p6953170.23o, 90, 822, 0.4, 0.4, 45.45, 36.48
2023-11-12, p6953160.23o, 90, 1097, 0.4, 0.37, 45.63, 36.54
2023-11-11, p6953150.23o, 91, 1441, 0.41, 0.36, 45.63, 36.41
2023-11-10, p6953140.23o, 91, 1154, 0.41, 0.37, 45.67, 36.29
2023-11-09, p6953130.23o, 91, 1282, 0.42, 0.38, 45.5, 40.29
2023-11-08, p6953120.23o, 91, 961, 0.42, 0.36, 45.47, 41.3
2023-11-07, p6953110.23o, 91, 1358, 0.39, 0.35, 45.45, 41.32
2023-11-06, p6953100.23o, 91, 4616, 0.41, 0.36, 45.63, 37.35
2023-11-05, p6953090.23o, 91, 2308, 0.42, 0.41, 45.65, 36.25
2023-11-04, p6953080.23o, 91, 11539, 0.42, 0.38, 45.56, 35.95
2023-11-03, p6953070.23o, 89, 5638, 0.4, 0.37, 45.71, 36.28
2023-11-02, p6953060.23o, 91, 3847, 0.42, 0.39, 45.61, 36.08
2023-11-01, p6953050.23o, 91, 855, 0.46, 0.37, 45.54, 38.67
2023-10-31, p6953040.23o, 91, 2308, 0.42, 0.37, 45.72, 36.06
2023-10-30, p6953030.23o, 91, 2099, 0.43, 0.37, 45.69, 36.17
2023-10-29, p6953020.23o, 91, 1443, 0.42, 0.36, 45.66, 36.12
2023-10-28, p6953010.23o, 91, 2566, 0.39, 0.35, 45.66, 36.31
2023-10-27, p6953000.23o, 91, 3298, 0.37, 0.34, 45.7, 36.37
2023-10-26, p6952990.23o, 91, 11553, 0.3, 0.29, 45.65, 36.27
2023-10-25, p6952980.23o, 91, 1926, 0.38, 0.37, 45.57, 37.7
2023-10-24, p6952970.23o, 91, 3851, 0.41, 0.41, 45.64, 37.04
2023-10-23, p6952960.23o, 91, 3850, 0.42, 0.41, 45.68, 36.14
2023-10-22, p6952950.23o, 91, 4617, 0.42, 0.39, 45.64, 35.94
2023-10-21, p6952940.23o, 91, 3298, 0.43, 0.38, 45.58, 35.82
2023-10-20, p6952930.23o, 91, 2564, 0.45, 0.39, 45.63, 35.78
2023-10-19, p6952920.23o, 91, 2099, 0.45, 0.37, 45.6, 35.72
2023-10-18, p6952910.23o, 91, 1924, 0.44, 0.38, 45.67, 35.83
2023-10-17, p6952900.23o, 91, 2309, 0.44, 0.38, 45.68, 36.09
2023-10-16, p6952890.23o, 91, 2099, 0.44, 0.38, 45.62, 36.01
2023-10-15, p6952880.23o, 91, 1649, 0.47, 0.38, 45.64, 36.15
2023-10-14, p6952870.23o, 91, 1282, 0.45, 0.38, 45.62, 36.17
2023-10-13, p6952860.23o, 91, 1003, 0.43, 0.38, 45.62, 36.14
2023-10-12, p6952850.23o, 91, 2430, 0.44, 0.36, 45.6, 36.14
2023-10-11, p6952840.23o, 91, 3298, 0.43, 0.36, 45.54, 36.13
2023-10-10, p6952830.23o, 91, 3300, 0.42, 0.39, 45.63, 36.2
2023-10-09, p6952820.23o, 91, 4620, 0.43, 0.4, 45.63, 36.01
2023-10-08, p6952810.23o, 91, 2888, 0.43, 0.39, 45.57, 35.78
2023-10-07, p6952800.23o, 91, 2310, 0.44, 0.38, 45.56, 35.76
2023-10-06, p6952790.23o, 91, 2887, 0.42, 0.38, 45.52, 37.56
2023-10-05, p6952780.23o, 91, 2309, 0.43, 0.4, 45.38, 40.06
2023-10-04, p6952770.23o, 91, 1444, 0.43, 0.4, 45.37, 40.54
2023-10-03, p6952760.23o, 91, 2887, 0.43, 0.38, 45.6, 36.38
2023-10-02, p6952750.23o, 91, 2309, 0.43, 0.4, 45.6, 36.01
2023-10-01, p6952740.23o, 91, 2099, 0.43, 0.4, 45.62, 36.11
2023-09-30, p6952730.23o, 91, 2566, 0.46, 0.39, 45.62, 36.13
2023-09-29, p6952720.23o, 91, 3851, 0.44, 0.38, 45.59, 36.06
2023-09-28, p6952710.23o, 91, 5134, 0.45, 0.38, 45.6, 36.13
2023-09-27, p6952700.23o, 91, 4202, 0.44, 0.38, 45.62, 36.23
2023-09-26, p6952690.23o, 91, 9242, 0.45, 0.39, 45.61, 36.18
2023-09-25, p6952680.23o, 91, 3301, 0.41, 0.38, 45.6, 36.11
2023-09-24, p6952670.23o, 91, 5135, 0.41, 0.37, 45.62, 36.21
2023-09-23, p6952660.23o, 91, 1924, 0.42, 0.39, 45.49, 39.79
2023-09-22, p6952650.23o, 91, 2433, 0.41, 0.39, 45.46, 40.64
2023-09-21, p6952640.23o, 91, 4624, 0.42, 0.39, 45.62, 36.43
2023-09-20, p6952630.23o, 91, 6605, 0.42, 0.38, 45.67, 36.23
2023-09-19, p6952620.23o, 91, 11555, 0.42, 0.38, 45.69, 36.15
2023-09-18, p6952610.23o, 91, 7705, 0.42, 0.4, 45.62, 35.99
2023-09-17, p6952600.23o, 91, 4623, 0.42, 0.38, 45.59, 35.84
2023-09-16, p6952590.23o, 90, 7626, 0.43, 0.38, 45.52, 35.59
2023-09-15, p6952580.23o, 90, 3745, 0.44, 0.4, 45.5, 35.63
2023-09-14, p6952570.23o, 91, 7677, 0.42, 0.4, 45.58, 35.73
2023-09-13, p6952560.23o, 91, 7709, 0.44, 0.38, 45.62, 35.91
2023-09-12, p6952550.23o, 91, 3304, 0.42, 0.39, 45.66, 36.01
2023-09-11, p6952540.23o, 91, 2313, 0.41, 0.38, 45.6, 35.86
2023-09-10, p6952530.23o, 91, 2891, 0.42, 0.4, 45.58, 35.76
2023-09-09, p6952520.23o, 91, 2571, 0.44, 0.4, 45.61, 35.85
2023-09-08, p6952510.23o, 90, 3256, 0.43, 0.41, 45.71, 36.09
2023-09-07, p6952500.23o, 91, 5730, 0.43, 0.39, 45.63, 36.05
2023-09-06, p6952490.23o, 91, 2892, 0.44, 0.43, 45.65, 36.02
2023-09-05, p6952480.23o, 91, 2892, 0.45, 0.41, 45.66, 35.97
2023-09-04, p6952470.23o, 91, 3304, 0.43, 0.4, 45.62, 36.03
2023-09-03, p6952460.23o, 91, 2569, 0.44, 0.38, 45.59, 35.89
2023-09-02, p6952450.23o, 91, 3305, 0.43, 0.4, 45.63, 35.88
2023-09-01, p6952440.23o, 91, 3305, 0.44, 0.41, 45.58, 35.98
2023-08-31, p6952430.23o, 91, 6609, 0.42, 0.41, 45.57, 35.97
2023-08-30, p6952420.23o, 91, 7699, 0.42, 0.4, 45.61, 36.04
2023-08-29, p6952410.23o, 91, 6405, 0.42, 0.37, 45.64, 35.98
2023-08-28, p6952400.23o, 91, 1495, 0.43, 0.38, 45.45, 39.63
2023-08-27, p6952390.23o, 91, 2242, 0.42, 0.41, 45.59, 36.27
2023-08-26, p6952380.23o, 91, 4484, 0.42, 0.38, 45.46, 39.64
2023-08-25, p6952370.23o, 91, 2802, 0.43, 0.38, 45.55, 36.34
2023-08-24, p6952360.23o, 89, 2740, 0.4, 0.37, 45.67, 36.06
2023-08-23, p6952350.23o, 92, 1966, 0.41, 0.38, 45.58, 39.9
2023-08-22, p6952340.23o, 91, 7381, 0.42, 0.39, 45.65, 36.61
2023-08-21, p6952330.23o, 91, 2803, 0.43, 0.4, 45.63, 35.89
2023-08-20, p6952320.23o, 91, 2242, 0.43, 0.39, 45.61, 35.91
2023-08-19, p6952310.23o, 91, 2803, 0.43, 0.39, 45.62, 35.95
2023-08-18, p6952300.23o, 91, 2703, 0.44, 0.4, 45.58, 35.85
2023-08-17, p6952290.23o, 91, 3604, 0.43, 0.39, 45.6, 35.77
2023-08-16, p6952280.23o, 91, 4326, 0.43, 0.39, 45.61, 35.74
2023-08-15, p6952270.23o, 91, 3090, 0.44, 0.42, 45.56, 35.6
2023-08-14, p6952260.23o, 91, 4323, 0.44, 0.41, 45.64, 35.73
2023-08-13, p6952250.23o, 91, 4323, 0.45, 0.39, 45.67, 35.83
2023-08-12, p6952240.23o, 91, 21616, 0.43, 0.41, 45.63, 35.84
2023-08-11, p6952230.23o, 91, 2702, 0.45, 0.41, 45.68, 35.9
2023-08-10, p6952220.23o, 91, 3722, 0.43, 0.4, 45.64, 35.89
2023-08-09, p6952210.23o, 91, 5587, 0.43, 0.39, 45.65, 35.93
2023-08-08, p6952200.23o, 91, 7449, 0.43, 0.4, 45.63, 35.84
2023-08-07, p6952190.23o, 91, 3726, 0.43, 0.41, 45.6, 35.79
2023-08-06, p6952180.23o, 91, 8941, 0.43, 0.41, 45.61, 35.85
2023-08-05, p6952170.23o, 91, 4064, 0.42, 0.39, 45.54, 35.79
2023-08-04, p6952160.23o, 91, 6387, 0.43, 0.39, 45.57, 35.76
2023-08-03, p6952150.23o, 91, 4470, 0.43, 0.4, 45.61, 35.78
2023-08-02, p6952140.23o, 91, 5586, 0.43, 0.4, 45.58, 35.81
2023-08-01, p6952130.23o, 91, 5588, 0.45, 0.41, 45.58, 35.84
2023-07-31, p6952120.23o, 91, 7448, 0.42, 0.39, 45.63, 35.94
2023-07-30, p6952110.23o, 91, 7449, 0.44, 0.41, 45.62, 35.96
2023-07-29, p6952100.23o, 91, 4468, 0.43, 0.39, 45.56, 36.38
2023-07-28, p6952090.23o, 91, 2793, 0.43, 0.39, 45.58, 37.33
2023-07-27, p6952080.23o, 91, 2793, 0.43, 0.4, 45.6, 37.34
2023-07-26, p6952070.23o, 91, 1862, 0.44, 0.39, 45.54, 37.33
2023-07-25, p6952060.23o, 91, 3725, 0.43, 0.43, 45.55, 37.37
2023-07-24, p6952050.23o, 91, 2235, 0.43, 0.42, 45.6, 37.34
2023-07-23, p6952040.23o, 91, 2235, 0.43, 0.41, 45.53, 37.16
2023-07-22, p6952030.23o, 91, 2235, 0.46, 0.4, 45.52, 37.07
2023-07-21, p6952020.23o, 91, 2793, 0.46, 0.41, 45.58, 35.73
2023-07-20, p6952010.23o, 91, 2793, 0.43, 0.42, 45.61, 35.71
2023-07-19, p6952000.23o, 91, 3723, 0.44, 0.42, 45.55, 35.7
2023-07-18, p6951990.23o, 91, 2236, 0.44, 0.43, 45.6, 35.88
2023-07-17, p6951980.23o, 91, 3727, 0.45, 0.41, 45.68, 36
2023-07-16, p6951970.23o, 91, 3193, 0.46, 0.4, 45.56, 35.66
2023-07-15, p6951960.23o, 91, 4472, 0.46, 0.4, 45.61, 35.68
2023-07-14, p6951950.23o, 91, 3639, 0.45, 0.44, 45.55, 35.64
2023-07-13, p6951940.23o, 91, 2705, 0.46, 0.42, 45.63, 36.01
2023-07-12, p6951930.23o, 91, 3091, 0.44, 0.41, 45.62, 36
2023-07-11, p6951920.23o, 91, 2405, 0.46, 0.42, 45.7, 36.02
2023-07-10, p6951910.23o, 91, 3802, 0.44, 0.39, 45.66, 35.92
2023-07-09, p6951900.23o, 91, 2114, 0.46, 0.42, 45.45, 35.6
2023-07-08, p6951890.23o, 91, 2584, 0.46, 0.42, 45.51, 35.65
2023-07-07, p6951880.23o, 91, 2258, 0.47, 0.41, 45.5, 35.6
2023-07-06, p6951870.23o, 91, 2907, 0.45, 0.43, 45.47, 35.6
2023-07-05, p6951860.23o, 91, 2326, 0.45, 0.42, 45.5, 35.64
2023-07-04, p6951850.23o, 91, 1937, 0.45, 0.41, 45.53, 35.72
2023-07-03, p6951840.23o, 91, 2905, 0.45, 0.41, 45.52, 35.71
2023-07-02, p6951830.23o, 91, 1937, 0.48, 0.41, 45.48, 35.64
2023-07-01, p6951820.23o, 91, 1660, 0.46, 0.42, 45.53, 35.73
2023-06-30, p6951810.23o, 91, 1787, 0.46, 0.42, 45.55, 35.69
2023-06-29, p6951800.23o, 91, 1453, 0.46, 0.43, 45.49, 35.62
2023-06-28, p6951790.23o, 91, 1108, 0.46, 0.45, 45.28, 40.96
2023-06-27, p6951780.23o, 91, 612, 0.47, 0.44, 45.35, 41.14
2023-06-26, p6951770.23o, 91, 750, 0.48, 0.44, 45.34, 39.79
2023-06-25, p6951760.23o, 91, 683, 0.46, 0.44, 45.52, 35.79
2023-06-24, p6951750.23o, 91, 860, 0.45, 0.43, 45.53, 36.67
2023-06-23, p6951740.23o, 91, 893, 0.46, 0.44, 45.34, 40.9
2023-06-22, p6951730.23o, 91, 801, 0.45, 0.44, 45.5, 37.3
2023-06-21, p6951720.23o, 91, 726, 0.47, 0.43, 45.58, 36.03
2023-06-20, p6951710.23o, 91, 1056, 0.43, 0.43, 45.61, 36.18
2023-06-19, p6951700.23o, 91, 1162, 0.43, 0.4, 45.58, 36.13
2023-06-18, p6951690.23o, 91, 1858, 0.46, 0.41, 45.6, 36.17
2023-06-17, p6951680.23o, 91, 1010, 0.47, 0.43, 45.62, 35.97
2023-06-16, p6951670.23o, 91, 894, 0.48, 0.43, 45.56, 35.8
2023-06-15, p6951660.23o, 91, 1010, 0.45, 0.42, 45.55, 36
2023-06-14, p6951650.23o, 91, 830, 0.45, 0.44, 45.62, 36.13
2023-06-13, p6951640.23o, 91, 860, 0.47, 0.44, 45.56, 35.71
2023-06-12, p6951630.23o, 91, 726, 0.48, 0.43, 45.52, 35.69
2023-06-11, p6951620.23o, 91, 704, 0.47, 0.42, 45.56, 35.78
2023-06-10, p6951610.23o, 91, 929, 0.46, 0.4, 45.58, 35.95
2023-06-09, p6951600.23o, 90, 550, 0.45, 0.43, 45.52, 35.88
2023-06-08, p6951590.23o, 91, 829, 0.47, 0.4, 45.55, 35.67
2023-06-07, p6951580.23o, 91, 663, 0.46, 0.42, 45.58, 35.64
2023-06-06, p6951570.23o, 91, 610, 0.46, 0.42, 45.56, 35.71
2023-06-05, p6951560.23o, 91, 682, 0.45, 0.42, 45.55, 35.7
2023-06-04, p6951550.23o, 91, 682, 0.46, 0.41, 45.61, 35.87
2023-06-03, p6951540.23o, 91, 828, 0.46, 0.42, 45.61, 35.89
2023-06-02, p6951530.23o, 91, 724, 0.44, 0.44, 45.59, 35.96
2023-06-01, p6951520.23o, 91, 724, 0.46, 0.42, 45.63, 36.15
2023-05-31, p6951510.23o, 91, 926, 0.45, 0.45, 45.63, 36.14
2023-05-30, p6951500.23o, 91, 723, 0.45, 0.42, 45.57, 35.91
2023-05-29, p6951490.23o, 91, 642, 0.45, 0.43, 45.6, 35.9
2023-05-28, p6951480.23o, 91, 1491, 0.46, 0.42, 45.66, 36.02
2023-05-27, p6951470.23o, 91, 700, 0.46, 0.44, 45.62, 35.96
2023-05-26, p6951460.23o, 91, 699, 0.46, 0.45, 45.63, 35.97
2023-05-25, p6951450.23o, 91, 795, 0.47, 0.43, 45.66, 36.04
2023-05-24, p6951440.23o, 91, 795, 0.48, 0.42, 45.65, 36.07
2023-05-23, p6951430.23o, 91, 677, 0.45, 0.42, 45.63, 36.2
2023-05-22, p6951420.23o, 91, 604, 0.47, 0.43, 45.72, 36.36
2023-05-21, p6951410.23o, 91, 560, 0.49, 0.44, 45.69, 36.03
2023-05-20, p6951400.23o, 91, 510, 0.48, 0.43, 45.6, 35.81
2023-05-19, p6951390.23o, 90, 484, 0.46, 0.46, 45.67, 35.95
2023-05-18, p6951380.23o, 90, 395, 0.47, 0.44, 45.67, 35.91
2023-05-17, p6951370.23o, 90, 370, 0.49, 0.43, 45.61, 35.92
2023-05-16, p6951360.23o, 90, 778, 0.46, 0.43, 45.62, 36.86
2023-05-15, p6951350.23o, 90, 1044, 0.5, 0.46, 45.62, 37.82
2023-05-14, p6951340.23o, 90, 522, 0.51, 0.43, 45.61, 37.8
2023-05-13, p6951330.23o, 90, 604, 0.49, 0.47, 45.61, 37.81
2023-05-12, p6951320.23o, 90, 656, 0.48, 0.47, 45.64, 37.93
2023-05-11, p6951310.23o, 90, 604, 0.47, 0.45, 45.66, 38.03
2023-05-10, p6951300.23o, 90, 534, 0.48, 0.43, 45.62, 38.02
2023-05-09, p6951290.23o, 90, 999, 0.4, 0.41, 45.64, 38.07
2023-05-08, p6951280.23o, 90, 675, 0.46, 0.46, 45.64, 38.14
2023-05-07, p6951270.23o, 90, 718, 0.49, 0.48, 45.6, 38.01
2023-05-06, p6951260.23o, 90, 851, 0.41, 0.39, 45.57, 37.87
2023-05-05, p6951250.23o, 90, 676, 0.44, 0.42, 45.63, 38.07
2023-05-04, p6951240.23o, 90, 560, 0.47, 0.48, 45.6, 37.95
2023-05-03, p6951230.23o, 90, 488, 0.46, 0.47, 45.56, 37.86
2023-05-02, p6951220.23o, 90, 489, 0.51, 0.48, 45.61, 37.98
2023-05-01, p6951210.23o, 90, 460, 0.5, 0.47, 45.68, 38.18
2023-04-30, p6951200.23o, 90, 999, 0.48, 0.45, 45.59, 36.79
2023-04-29, p6951190.23o, 90, 396, 0.51, 0.44, 45.59, 36.26
2023-04-28, p6951180.23o, 90, 365, 0.5, 0.55, 45.42, 40.18
2023-04-27, p6951170.23o, 90, 354, 0.51, 0.49, 45.4, 41.44
2023-04-26, p6951160.23o, 90, 307, 0.5, 0.53, 45.37, 41.42
2023-04-25, p6951150.23o, 90, 365, 0.46, 0.48, 45.49, 41.33
2023-04-24, p6951140.23o, 90, 687, 0.45, 0.41, 45.65, 36.7
2023-04-23, p6951130.23o, 90, 686, 0.5, 0.45, 45.59, 36.15
2023-04-22, p6951120.23o, 90, 426, 0.48, 0.46, 45.63, 36.14
2023-04-21, p6951110.23o, 90, 838, 0.45, 0.44, 45.65, 36.42
2023-04-20, p6951100.23o, 90, 1356, 0.41, 0.37, 45.68, 36.6
2023-04-19, p6951090.23o, 90, 606, 0.43, 0.41, 45.68, 36.57
2023-04-18, p6951080.23o, 90, 838, 0.44, 0.41, 45.73, 36.65
2023-04-17, p6951070.23o, 90, 480, 0.46, 0.43, 45.67, 36.57
2023-04-16, p6951060.23o, 90, 384, 0.43, 0.4, 45.65, 36.48
2023-04-15, p6951050.23o, 90, 922, 0.44, 0.41, 45.68, 36.51
2023-04-14, p6951040.23o, 90, 483, 0.45, 0.43, 45.62, 36.31
2023-04-13, p6951030.23o, 91, 474, 0.43, 0.39, 45.56, 36.31
2023-04-12, p6951020.23o, 91, 961, 0.4, 0.39, 45.68, 36.51
2023-04-11, p6951010.23o, 91, 1358, 0.38, 0.36, 45.65, 36.38
2023-04-10, p6951000.23o, 90, 612, 0.46, 0.44, 45.33, 36
2023-04-09, p6950990.23o, 90, 281, 0.49, 0.44, 45.38, 36.35
2023-04-08, p6950980.23o, 91, 413, 0.47, 0.43, 45.52, 36.43
2023-04-07, p6950970.23o, 91, 435, 0.45, 0.45, 45.45, 36.33
2023-04-06, p6950960.23o, 90, 761, 0.42, 0.39, 45.5, 36.38
2023-04-05, p6950950.23o, 91, 577, 0.39, 0.39, 45.63, 36.37
2023-04-04, p6950940.23o, 91, 924, 0.36, 0.37, 45.58, 36.27
2023-04-03, p6950930.23o, 91, 593, 0.37, 0.32, 45.54, 36.35
2023-04-02, p6950920.23o, 91, 924, 0.38, 0.38, 45.62, 36.41
2023-04-01, p6950910.23o, 91, 825, 0.41, 0.38, 45.63, 36.47
2023-03-31, p6950900.23o, 91, 771, 0.42, 0.37, 45.6, 36.5
2023-03-30, p6950890.23o, 91, 1848, 0.38, 0.36, 45.6, 36.33
2023-03-29, p6950880.23o, 91, 1926, 0.39, 0.36, 45.66, 36.45
2023-03-28, p6950870.23o, 91, 2202, 0.42, 0.39, 45.65, 36.55
2023-03-27, p6950860.23o, 91, 1490, 0.41, 0.37, 45.58, 36.49
2023-03-26, p6950850.23o, 91, 745, 0.41, 0.39, 45.64, 36.42
2023-03-25, p6950840.23o, 91, 680, 0.38, 0.36, 45.65, 36.51
2023-03-24, p6950830.23o, 91, 964, 0.39, 0.36, 45.52, 36.34
2023-03-23, p6950820.23o, 91, 609, 0.44, 0.4, 45.65, 36.55
2023-03-22, p6950810.23o, 91, 643, 0.44, 0.41, 45.66, 36.39
2023-03-21, p6950800.23o, 91, 643, 0.43, 0.4, 45.56, 36.26
2023-03-20, p6950790.23o, 91, 609, 0.42, 0.39, 45.57, 36.32
2023-03-19, p6950780.23o, 91, 514, 0.44, 0.42, 45.63, 36.42
2023-03-18, p6950770.23o, 91, 503, 0.41, 0.43, 45.58, 36.38
2023-03-17, p6950760.23o, 91, 413, 0.44, 0.4, 45.55, 36.43
2023-03-16, p6950750.23o, 91, 660, 0.41, 0.39, 45.65, 36.66
2023-03-15, p6950740.23o, 91, 680, 0.43, 0.4, 45.44, 36.48
2023-03-14, p6950730.23o, 91, 578, 0.43, 0.38, 45.43, 36.6
2023-03-13, p6950720.23o, 91, 625, 0.44, 0.4, 45.4, 36.43
2023-03-12, p6950710.23o, 91, 1103, 0.42, 0.38, 45.62, 36.47
2023-03-11, p6950700.23o, 91, 858, 0.41, 0.39, 45.59, 36.44
2023-03-10, p6950690.23o, 91, 1218, 0.41, 0.37, 45.43, 36.31
2023-03-09, p6950680.23o, 90, 700, 0.45, 0.4, 45.52, 36.53
2023-03-08, p6950670.23o, 91, 592, 0.44, 0.4, 45.46, 36.57
2023-03-07, p6950660.23o, 91, 550, 0.44, 0.42, 45.35, 36.38
2023-03-06, p6950650.23o, 91, 1287, 0.44, 0.42, 45.48, 36.45
2023-03-05, p6950640.23o, 91, 891, 0.4, 0.39, 45.53, 36.57
2023-03-04, p6950630.23o, 91, 1654, 0.4, 0.37, 45.51, 36.5
2023-03-03, p6950620.23o, 91, 1103, 0.39, 0.34, 45.6, 36.56
2023-03-02, p6950610.23o, 91, 609, 0.46, 0.42, 45.67, 36.65
2022-12-19, p6953530.22o, 91, 1659, 0.42, 0.36, 45.69, 36.7
2022-12-18, p6953520.22o, 91, 1602, 0.45, 0.4, 45.66, 36.64
2022-12-17, p6953510.22o, 91, 1407, 0.43, 0.39, 45.62, 36.46
2022-12-16, p6953500.22o, 91, 1290, 0.44, 0.4, 45.65, 36.55
2022-12-15, p6953490.22o, 91, 1406, 0.45, 0.39, 45.66, 36.5
2022-12-14, p6953480.22o, 91, 1600, 0.46, 0.42, 45.66, 36.51
2022-12-13, p6953470.22o, 91, 1040, 0.45, 0.4, 45.66, 36.58
2022-12-12, p6953460.22o, 91, 1131, 0.43, 0.4, 45.62, 36.65
2022-12-11, p6953450.22o, 91, 1288, 0.45, 0.4, 45.58, 36.6
2022-12-10, p6953440.22o, 91, 2444, 0.44, 0.37, 45.61, 36.6
2022-12-09, p6953430.22o, 90, 1346, 0.4, 0.36, 45.47, 41.82
2022-12-08, p6953420.22o, 91, 1467, 0.43, 0.39, 45.48, 41.81
2022-12-07, p6953410.22o, 92, 1220, 0.44, 0.38, 45.41, 41.71
2022-12-06, p6953400.22o, 91, 1161, 0.44, 0.38, 45.39, 41.65
2022-12-05, p6953390.22o, 91, 1222, 0.45, 0.39, 45.34, 41.69
2022-12-04, p6953380.22o, 91, 2110, 0.43, 0.37, 45.57, 36.58
2022-12-03, p6953370.22o, 91, 2729, 0.43, 0.38, 45.58, 36.63
2022-12-02, p6953360.22o, 91, 9283, 0.35, 0.34, 45.71, 36.75
2022-12-01, p6953350.22o, 91, 4217, 0.36, 0.33, 45.67, 36.58
2022-11-30, p6953340.22o, 91, 2110, 0.4, 0.36, 45.68, 36.64
2022-11-29, p6953330.22o, 91, 3867, 0.36, 0.35, 45.72, 36.71
2022-11-28, p6953320.22o, 91, 5801, 0.36, 0.31, 45.68, 36.63
2022-11-27, p6953310.22o, 91, 1658, 0.43, 0.37, 45.65, 36.61
2022-11-26, p6953300.22o, 91, 1546, 0.42, 0.39, 45.67, 36.55
2022-11-25, p6953290.22o, 91, 1188, 0.46, 0.4, 45.6, 36.29
2022-11-24, p6953280.22o, 91, 1008, 0.45, 0.39, 45.62, 36.21
2022-11-23, p6953270.22o, 91, 1548, 0.43, 0.39, 45.67, 36.48
2022-11-22, p6953260.22o, 91, 1785, 0.44, 0.39, 45.66, 36.46
2022-11-21, p6953250.22o, 91, 2108, 0.44, 0.39, 45.65, 36.42
2022-11-20, p6953240.22o, 91, 1718, 0.44, 0.38, 45.62, 36.34
2022-11-19, p6953230.22o, 91, 1718, 0.43, 0.4, 45.64, 36.43
2022-11-18, p6953220.22o, 91, 2018, 0.44, 0.39, 45.63, 36.46
2022-11-17, p6953210.22o, 91, 1933, 0.44, 0.39, 45.63, 36.4
2022-11-16, p6953200.22o, 91, 1855, 0.45, 0.39, 45.65, 36.33
2022-11-15, p6953190.22o, 91, 1753, 0.46, 0.4, 45.64, 36.35
2022-11-14, p6953180.22o, 91, 1587, 0.45, 0.39, 45.6, 36.37
2022-11-13, p6953170.22o, 91, 1451, 0.44, 0.4, 45.67, 36.55
2022-11-12, p6953160.22o, 91, 1407, 0.42, 0.41, 45.71, 36.6
2022-11-11, p6953150.22o, 91, 2110, 0.44, 0.4, 45.69, 36.57
2022-11-10, p6953140.22o, 90, 1562, 0.42, 0.4, 45.54, 36.57
2022-11-09, p6953130.22o, 91, 1658, 0.43, 0.38, 45.63, 36.81
2022-11-08, p6953120.22o, 91, 2444, 0.42, 0.4, 45.58, 36.72
2022-11-07, p6953110.22o, 91, 5801, 0.38, 0.34, 45.63, 36.64
2022-11-06, p6953100.22o, 91, 2730, 0.4, 0.34, 45.7, 36.66
2022-11-05, p6953090.22o, 91, 2209, 0.43, 0.38, 45.65, 36.49
2022-11-04, p6953080.22o, 91, 3766, 0.44, 0.37, 45.36, 36.01
2022-11-03, p6953070.22o, 91, 3527, 0.4, 0.36, 45.68, 36.58
2022-11-02, p6953060.22o, 91, 3866, 0.39, 0.34, 45.76, 36.57
2022-11-01, p6953050.22o, 91, 9283, 0.34, 0.33, 45.67, 36.54
2022-10-31, p6953040.22o, 91, 4636, 0.42, 0.36, 45.45, 36.11
2022-10-30, p6953030.22o, 91, 4637, 0.43, 0.39, 45.69, 36.47
2022-10-29, p6953020.22o, 91, 7725, 0.43, 0.37, 45.66, 36.43
2022-10-28, p6953010.22o, 91, 4215, 0.45, 0.38, 45.61, 36.35
2022-10-27, p6953000.22o, 91, 7738, 0.42, 0.35, 45.72, 36.53
2022-10-26, p6952990.22o, 91, 4219, 0.41, 0.36, 45.78, 36.65
2022-10-25, p6952980.22o, 91, 4215, 0.41, 0.35, 45.68, 36.56
2022-10-24, p6952970.22o, 91, 3568, 0.43, 0.37, 45.59, 36.48
2022-10-23, p6952960.22o, 91, 15472, 0.39, 0.34, 45.59, 36.49
2022-10-22, p6952950.22o, 91, 6631, 0.36, 0.33, 45.47, 36.4
2022-10-21, p6952940.22o, 91, 4618, 0.41, 0.36, 45.65, 36.47
2022-10-20, p6952930.22o, 91, 4609, 0.42, 0.38, 45.64, 36.09
2022-10-19, p6952920.22o, 91, 3310, 0.42, 0.38, 45.62, 35.98
2022-10-18, p6952910.22o, 91, 4629, 0.41, 0.38, 45.59, 36.04
2022-10-17, p6952900.22o, 91, 7718, 0.41, 0.39, 45.57, 35.96
2022-10-16, p6952890.22o, 91, 5790, 0.4, 0.38, 45.6, 36.05
2022-10-15, p6952880.22o, 91, 5788, 0.41, 0.37, 45.58, 36.01
2022-10-14, p6952870.22o, 91, 7717, 0.41, 0.38, 45.57, 35.93
2022-10-13, p6952860.22o, 91, 6432, 0.42, 0.39, 45.5, 35.84
2022-10-12, p6952850.22o, 91, 6506, 0.41, 0.36, 45.58, 35.97
2022-10-11, p6952840.22o, 91, 8966, 0.42, 0.38, 45.66, 36.16
2022-10-10, p6952830.22o, 91, 9261, 0.42, 0.39, 45.6, 36.01
2022-10-09, p6952820.22o, 91, 15427, 0.41, 0.37, 45.59, 36.02
2022-10-08, p6952810.22o, 91, 7713, 0.41, 0.38, 45.58, 35.94
2022-10-07, p6952800.22o, 91, 15429, 0.41, 0.37, 45.56, 35.89
2022-10-06, p6952790.22o, 91, 7712, 0.41, 0.36, 45.6, 35.97
2022-10-05, p6952780.22o, 91, 5147, 0.41, 0.37, 45.36, 41.22
2022-10-04, p6952770.22o, 91, 5147, 0.42, 0.37, 45.33, 41.21
2022-10-03, p6952760.22o, 91, 4634, 0.42, 0.36, 45.38, 41
2022-10-02, p6952750.22o, 91, 7712, 0.41, 0.37, 45.6, 36.05
2022-10-01, p6952740.22o, 91, 7716, 0.4, 0.36, 45.6, 36.08
2022-09-30, p6952730.22o, 92, 11516, 0.42, 0.36, 45.67, 36.22
2022-09-29, p6952720.22o, 91, 5141, 0.41, 0.37, 45.62, 36.28
2022-09-28, p6952710.22o, 91, 5784, 0.41, 0.37, 45.62, 36.09
2022-09-27, p6952700.22o, 91, 5784, 0.4, 0.37, 45.6, 35.94
2022-09-26, p6952690.22o, 91, 7713, 0.41, 0.36, 45.62, 35.98
2022-09-25, p6952680.22o, 91, 6613, 0.4, 0.36, 45.56, 37.43
2022-09-24, p6952670.22o, 91, 5787, 0.41, 0.38, 45.57, 37.52
2022-09-23, p6952660.22o, 91, 5789, 0.4, 0.38, 45.63, 37.66
2022-09-22, p6952650.22o, 91, 5789, 0.4, 0.36, 45.63, 37.7
2022-09-21, p6952640.22o, 91, 4631, 0.4, 0.37, 45.63, 37.63
2022-09-20, p6952630.22o, 91, 5144, 0.4, 0.37, 45.61, 37.54
2022-09-19, p6952620.22o, 91, 3858, 0.41, 0.37, 45.61, 37.6
2022-09-18, p6952610.22o, 91, 5785, 0.41, 0.39, 45.64, 37.73
2022-09-17, p6952600.22o, 91, 4627, 0.41, 0.36, 45.65, 36.35
2022-09-16, p6952590.22o, 91, 6398, 0.41, 0.38, 45.64, 36.26
2022-09-15, p6952580.22o, 91, 7464, 0.41, 0.38, 45.62, 36.18
2022-09-14, p6952570.22o, 91, 5598, 0.41, 0.37, 45.67, 36.26
2022-09-13, p6952560.22o, 91, 6398, 0.42, 0.39, 45.75, 36.27
2022-09-12, p6952550.22o, 91, 5597, 0.42, 0.38, 45.68, 36.04
2022-09-11, p6952540.22o, 91, 5596, 0.43, 0.39, 45.71, 36
2022-09-10, p6952530.22o, 91, 6394, 0.42, 0.37, 45.67, 36.08
2022-09-09, p6952520.22o, 91, 3734, 0.42, 0.37, 45.45, 41.55
2022-09-08, p6952510.22o, 91, 4482, 0.42, 0.37, 45.47, 41.56
2022-09-07, p6952500.22o, 91, 4208, 0.42, 0.37, 45.4, 41.21
2022-09-06, p6952490.22o, 91, 6610, 0.41, 0.36, 45.53, 38.65
2022-09-05, p6952480.22o, 91, 7711, 0.41, 0.37, 45.68, 36.11
2022-09-04, p6952470.22o, 91, 5784, 0.41, 0.36, 45.64, 35.98
2022-09-03, p6952460.22o, 91, 6610, 0.42, 0.38, 45.63, 35.93
2022-09-02, p6952450.22o, 91, 5784, 0.42, 0.37, 45.62, 35.85
2022-09-01, p6952440.22o, 91, 7711, 0.42, 0.35, 45.66, 35.88
2022-08-31, p6952430.22o, 91, 7712, 0.42, 0.36, 45.65, 35.85
2022-08-30, p6952420.22o, 91, 7710, 0.42, 0.36, 45.65, 35.86
2022-08-29, p6952410.22o, 91, 11174, 0.42, 0.37, 45.55, 35.79
2022-08-28, p6952400.22o, 91, 2971, 0.42, 0.38, 45.42, 35.61
2022-08-27, p6952390.22o, 91, 8939, 0.42, 0.37, 45.58, 36.01
2022-08-26, p6952380.22o, 91, 8939, 0.42, 0.36, 45.55, 35.77
2022-08-25, p6952370.22o, 91, 8938, 0.42, 0.38, 45.56, 35.81
2022-08-24, p6952360.22o, 91, 7447, 0.43, 0.37, 45.55, 35.74
2022-08-23, p6952350.22o, 88, 11169, 0.42, 0.37, 45.48, 37.56
2022-08-22, p6952340.22o, 91, 5785, 0.43, 0.36, 45.46, 41.01
2022-08-21, p6952330.22o, 91, 11558, 0.42, 0.36, 45.61, 36.48
2022-08-20, p6952320.22o, 91, 2102, 0.42, 0.35, 45.58, 37.17
2022-08-19, p6952310.22o, 91, 5740, 0.43, 0.37, 45.42, 40.81
2022-08-18, p6952300.22o, 91, 11565, 0.42, 0.37, 45.6, 36.41
2022-08-17, p6952290.22o, 91, 9245, 0.42, 0.36, 45.67, 35.99
2022-08-16, p6952280.22o, 91, 5136, 0.44, 0.38, 45.67, 35.89
2022-08-15, p6952270.22o, 91, 7703, 0.43, 0.38, 45.66, 35.93
2022-08-14, p6952260.22o, 91, 7703, 0.42, 0.38, 45.64, 35.93
2022-08-13, p6952250.22o, 91, 5136, 0.43, 0.37, 45.67, 36.09
2022-08-12, p6952240.22o, 91, 9041, 0.43, 0.39, 45.61, 35.83
2022-08-11, p6952230.22o, 91, 5746, 0.43, 0.39, 45.64, 35.96
2022-08-10, p6952220.22o, 91, 4199, 0.43, 0.38, 45.66, 35.96
2022-08-09, p6952210.22o, 91, 5134, 0.44, 0.37, 45.67, 35.93
2022-08-08, p6952200.22o, 91, 3553, 0.43, 0.38, 45.65, 35.79
2022-08-07, p6952190.22o, 91, 4620, 0.43, 0.38, 45.63, 35.86
2022-08-06, p6952180.22o, 91, 3851, 0.43, 0.41, 45.65, 35.99
2022-08-05, p6952170.22o, 91, 5133, 0.43, 0.4, 45.69, 36.04
2022-08-04, p6952160.22o, 91, 9240, 0.43, 0.38, 45.67, 36.04
2022-08-03, p6952150.22o, 91, 5775, 0.45, 0.39, 45.67, 35.93
2022-08-02, p6952140.22o, 91, 4200, 0.45, 0.4, 45.69, 35.9
2022-08-01, p6952130.22o, 91, 5135, 0.44, 0.39, 45.66, 35.79
2022-07-31, p6952120.22o, 91, 3852, 0.46, 0.38, 45.65, 35.69
2022-07-30, p6952110.22o, 91, 5136, 0.44, 0.38, 45.67, 35.73
2022-07-29, p6952100.22o, 91, 7534, 0.46, 0.41, 45.54, 35.59
2022-07-28, p6952090.22o, 91, 5780, 0.45, 0.39, 45.54, 35.58
2022-07-27, p6952080.22o, 91, 5139, 0.45, 0.39, 45.56, 35.65
2022-07-26, p6952070.22o, 91, 7709, 0.44, 0.39, 45.65, 35.79
2022-07-25, p6952060.22o, 91, 4205, 0.46, 0.39, 45.63, 35.68
2022-07-24, p6952050.22o, 91, 3302, 0.47, 0.39, 45.64, 35.79
2022-07-23, p6952040.22o, 91, 2890, 0.45, 0.4, 45.69, 35.96
2022-07-22, p6952030.22o, 91, 3557, 0.45, 0.41, 45.65, 35.93
2022-07-21, p6952020.22o, 91, 3303, 0.48, 0.39, 45.64, 35.78
2022-07-20, p6952010.22o, 91, 3302, 0.47, 0.39, 45.64, 35.72
2022-07-19, p6952000.22o, 91, 3300, 0.45, 0.39, 45.63, 35.78
2022-07-18, p6951990.22o, 91, 3849, 0.44, 0.41, 45.63, 36.15
2022-07-17, p6951980.22o, 91, 2888, 0.45, 0.39, 45.62, 36.04
2022-07-16, p6951970.22o, 91, 2567, 0.46, 0.39, 45.61, 35.85
2022-07-15, p6951960.22o, 91, 1778, 0.47, 0.4, 45.35, 40.81
2022-07-14, p6951950.22o, 91, 1360, 0.47, 0.4, 45.35, 41.09
2019-10-02, p6952750.19o, 92, 3334, 0.42, 0.39, 46.51, 36.26
2019-10-01, p6952740.19o, 87, 939, 0.41, 0.42, 46.55, 36.36
2019-09-30, p6952730.19o, 93, 5188, 0.38, 0.4, 46.58, 36.44
2019-09-29, p6952720.19o, 92, 3558, 0.39, 0.37, 46.48, 36.29
2019-09-28, p6952710.19o, 89, 1569, 0.39, 0.39, 46.47, 36.19
2019-09-27, p6952700.19o, 93, 5833, 0.42, 0.42, 46.56, 36.25
2019-09-26, p6952690.19o, 93, 6667, 0.43, 0.4, 46.53, 36.03
2019-09-25, p6952680.19o, 93, 6665, 0.42, 0.41, 46.57, 36.16
2019-09-24, p6952670.19o, 92, 3885, 0.44, 0.42, 46.56, 36.07
2019-09-23, p6952660.19o, 92, 5831, 0.43, 0.42, 46.6, 36.23
2019-09-22, p6952650.19o, 92, 7774, 0.42, 0.42, 46.46, 36.01
2019-09-21, p6952640.19o, 92, 11662, 0.43, 0.4, 46.48, 35.98
2019-09-20, p6952630.19o, 92, 5185, 0.43, 0.4, 46.58, 36.21
2019-09-19, p6952620.19o, 92, 5832, 0.42, 0.41, 46.54, 36.18
2019-09-18, p6952610.19o, 92, 6665, 0.44, 0.42, 46.35, 35.9
2019-09-17, p6952600.19o, 92, 9333, 0.42, 0.41, 46.62, 36.33
2019-09-16, p6952590.19o, 92, 4242, 0.44, 0.42, 46.59, 36.33
2019-09-15, p6952580.19o, 92, 6666, 0.43, 0.42, 46.47, 36.08
2019-09-14, p6952570.19o, 92, 5186, 0.41, 0.41, 46.49, 36.02
2019-09-13, p6952560.19o, 92, 11668, 0.42, 0.4, 46.53, 36.06
2019-09-12, p6952550.19o, 92, 6668, 0.42, 0.42, 46.51, 36.01
2019-09-11, p6952540.19o, 92, 5187, 0.42, 0.42, 46.57, 36.18
2019-09-10, p6952530.19o, 92, 1404, 0.43, 0.41, 46.61, 36.23
2019-09-09, p6952520.19o, 93, 6651, 0.44, 0.39, 46.49, 36.1
2019-09-08, p6952510.19o, 92, 2325, 0.42, 0.4, 46.46, 36.02
2019-09-07, p6952500.19o, 93, 4671, 0.42, 0.4, 46.5, 35.92
2019-09-06, p6952490.19o, 92, 7784, 0.43, 0.4, 46.55, 35.89
2019-09-05, p6952480.19o, 92, 5130, 0.42, 0.4, 46.43, 35.82
2019-09-04, p6952470.19o, 92, 5190, 0.43, 0.4, 46.52, 35.9
2019-09-03, p6952460.19o, 92, 4670, 0.42, 0.39, 46.56, 35.94
2019-09-02, p6952450.19o, 93, 6671, 0.42, 0.41, 46.54, 36.02
2019-09-01, p6952440.19o, 92, 5188, 0.41, 0.41, 46.53, 35.99
2019-08-31, p6952430.19o, 92, 9340, 0.42, 0.4, 46.56, 35.91
2019-08-30, p6952420.19o, 92, 5838, 0.43, 0.4, 46.52, 35.9
2019-08-29, p6952410.19o, 92, 7615, 0.43, 0.41, 46.48, 35.8
2019-08-28, p6952400.19o, 92, 2747, 0.42, 0.39, 46.58, 35.84
2019-08-27, p6952390.19o, 93, 5189, 0.42, 0.38, 46.64, 35.93
2019-08-26, p6952380.19o, 93, 5837, 0.42, 0.41, 46.53, 35.95
2019-08-25, p6952370.19o, 93, 5837, 0.43, 0.41, 46.53, 36.04
2019-08-24, p6952360.19o, 93, 11673, 0.43, 0.4, 46.6, 36.08
2019-08-23, p6952350.19o, 92, 5187, 0.42, 0.41, 46.49, 35.88
2019-08-22, p6952340.19o, 93, 3592, 0.43, 0.4, 46.53, 36.03
2019-08-21, p6952330.19o, 93, 9341, 0.42, 0.4, 46.62, 36.08
2019-08-20, p6952320.19o, 93, 5835, 0.42, 0.39, 46.59, 35.97
2019-08-19, p6952310.19o, 93, 5835, 0.43, 0.39, 46.54, 35.91
2019-08-18, p6952300.19o, 92, 4667, 0.43, 0.4, 46.53, 35.88
2019-08-17, p6952290.19o, 93, 7780, 0.42, 0.4, 46.57, 36.05
2019-08-16, p6952280.19o, 92, 4585, 0.43, 0.39, 46.53, 36
2019-08-15, p6952270.19o, 93, 5188, 0.42, 0.4, 46.55, 36.01
2019-08-14, p6952260.19o, 92, 3890, 0.43, 0.39, 46.62, 36.05
2019-08-13, p6952250.19o, 93, 4244, 0.44, 0.4, 46.55, 35.97
2019-08-12, p6952240.19o, 93, 5189, 0.44, 0.4, 46.58, 36.16
2019-08-11, p6952230.19o, 93, 6671, 0.44, 0.4, 46.54, 36.13
2019-08-10, p6952220.19o, 92, 1366, 0.46, 0.4, 46.52, 35.96
2019-08-09, p6952210.19o, 93, 6669, 0.43, 0.4, 46.48, 35.81
2019-08-08, p6952200.19o, 92, 6582, 0.43, 0.39, 46.55, 35.79
2019-08-07, p6952190.19o, 93, 5186, 0.45, 0.4, 46.63, 35.85
2019-08-06, p6952180.19o, 93, 6667, 0.43, 0.41, 46.53, 35.78
2019-08-05, p6952170.19o, 93, 5834, 0.45, 0.41, 46.51, 35.81
2019-08-04, p6952160.19o, 93, 4668, 0.44, 0.41, 46.52, 35.89
2019-08-03, p6952150.19o, 93, 4244, 0.45, 0.4, 46.51, 35.96
2019-08-02, p6952140.19o, 93, 5187, 0.44, 0.41, 46.49, 35.99
2019-08-01, p6952130.19o, 93, 5834, 0.43, 0.39, 46.59, 36.01
2019-07-31, p6952120.19o, 92, 4599, 0.43, 0.4, 46.6, 36.04
2019-07-30, p6952110.19o, 92, 3869, 0.44, 0.41, 46.59, 36.05
2019-07-29, p6952100.19o, 92, 4240, 0.44, 0.42, 46.55, 36.01
2019-07-28, p6952090.19o, 92, 5185, 0.44, 0.4, 46.57, 36.06
2019-07-27, p6952080.19o, 92, 4240, 0.45, 0.41, 46.5, 35.98
2019-07-26, p6952070.19o, 91, 3831, 0.43, 0.38, 46.55, 35.88
2019-07-25, p6952060.19o, 92, 2916, 0.43, 0.41, 46.54, 35.97
2019-07-24, p6952050.19o, 92, 3042, 0.45, 0.41, 46.54, 36.16
2019-07-23, p6952040.19o, 92, 2730, 0.44, 0.41, 46.44, 35.89
2019-07-22, p6952030.19o, 92, 1857, 0.45, 0.41, 46.47, 35.9
2019-07-21, p6952020.19o, 92, 2456, 0.46, 0.42, 46.45, 35.97
2019-07-20, p6952010.19o, 93, 3112, 0.45, 0.41, 46.43, 36.08
2019-07-19, p6952000.19o, 91, 2600, 0.46, 0.41, 46.4, 36.06
2019-07-18, p6951990.19o, 92, 2744, 0.45, 0.42, 46.55, 36.15
2019-07-17, p6951980.19o, 92, 1944, 0.45, 0.41, 46.49, 36.12
2019-07-16, p6951970.19o, 93, 2030, 0.45, 0.41, 46.48, 36.09
2019-07-15, p6951960.19o, 93, 3503, 0.44, 0.41, 46.48, 36.05
2019-07-14, p6951950.19o, 93, 2595, 0.45, 0.42, 46.57, 36.09
2019-07-13, p6951940.19o, 93, 2224, 0.44, 0.41, 46.54, 36.03
2019-07-12, p6951930.19o, 93, 3891, 0.45, 0.41, 46.54, 36.03
2019-07-11, p6951920.19o, 93, 2122, 0.45, 0.4, 46.57, 36.11
2019-07-10, p6951910.19o, 92, 2325, 0.45, 0.43, 46.53, 36.07
2019-07-09, p6951900.19o, 93, 2746, 0.44, 0.41, 46.57, 36.13
2019-07-08, p6951890.19o, 93, 4245, 0.44, 0.4, 46.58, 36.19
2019-07-07, p6951880.19o, 93, 3592, 0.44, 0.42, 46.54, 36.16
2019-07-06, p6951870.19o, 93, 4244, 0.46, 0.4, 46.52, 36.1
2019-07-05, p6951860.19o, 93, 2918, 0.46, 0.41, 46.58, 35.99
2019-07-04, p6951850.19o, 93, 2335, 0.45, 0.41, 46.59, 36.02
2019-07-03, p6951840.19o, 93, 2594, 0.47, 0.41, 46.59, 36.17
2019-07-02, p6951830.19o, 92, 1727, 0.46, 0.4, 46.61, 36.2
2019-07-01, p6951820.19o, 93, 3336, 0.44, 0.41, 46.55, 36.02
2019-06-30, p6951810.19o, 93, 2122, 0.46, 0.41, 46.51, 36.04
2019-06-29, p6951800.19o, 93, 2122, 0.45, 0.43, 46.55, 36.17
2019-06-28, p6951790.19o, 93, 1945, 0.45, 0.41, 46.57, 36.27
2019-06-27, p6951780.19o, 90, 1133, 0.46, 0.43, 46.54, 36.23
2019-06-26, p6951770.19o, 92, 1160, 0.45, 0.43, 46.6, 36.25
2019-06-25, p6951760.19o, 93, 2747, 0.45, 0.42, 46.6, 36.25
2019-06-24, p6951750.19o, 93, 1668, 0.46, 0.41, 46.57, 36.2
2019-06-23, p6951740.19o, 93, 1729, 0.45, 0.41, 46.52, 36.17
2019-06-22, p6951730.19o, 93, 1506, 0.46, 0.44, 46.54, 36.17
2019-06-21, p6951720.19o, 93, 1947, 0.45, 0.41, 46.36, 38.29
2019-06-20, p6951710.19o, 92, 1284, 0.44, 0.41, 46.34, 38.05
2019-06-19, p6951700.19o, 93, 1297, 0.48, 0.42, 46.61, 36.24
2019-06-18, p6951690.19o, 92, 1296, 0.46, 0.44, 46.56, 36.04
2019-06-17, p6951680.19o, 92, 1228, 0.46, 0.43, 46.5, 36.04
2019-06-16, p6951670.19o, 92, 1414, 0.46, 0.44, 46.48, 35.94
2019-06-15, p6951660.19o, 92, 1458, 0.47, 0.42, 46.52, 35.99
2019-06-14, p6951650.19o, 92, 1137, 0.47, 0.41, 46.57, 36.08
2019-06-13, p6951640.19o, 92, 1503, 0.49, 0.43, 46.56, 35.85
2019-06-12, p6951630.19o, 92, 2118, 0.47, 0.42, 46.47, 35.86
2019-06-11, p6951620.19o, 92, 1165, 0.48, 0.41, 46.44, 35.86
2019-06-10, p6951610.19o, 92, 1504, 0.47, 0.41, 46.4, 35.92
2019-06-09, p6951600.19o, 93, 1555, 0.45, 0.41, 46.46, 36.05
2019-06-08, p6951590.19o, 93, 2122, 0.41, 0.37, 46.5, 36.2
2019-06-07, p6951580.19o, 90, 1239, 0.4, 0.37, 46.52, 36.4
2019-06-06, p6951570.19o, 91, 1676, 0.44, 0.43, 46.48, 36.27
2019-06-05, p6951560.19o, 92, 1793, 0.45, 0.42, 46.47, 36.12
2019-06-04, p6951550.19o, 92, 1332, 0.48, 0.43, 46.48, 36.1
2019-06-03, p6951540.19o, 92, 1332, 0.47, 0.44, 46.43, 35.97
2019-06-02, p6951530.19o, 92, 1332, 0.49, 0.45, 46.4, 35.81
2019-06-01, p6951520.19o, 92, 1165, 0.47, 0.45, 46.41, 35.82
2019-05-31, p6951510.19o, 92, 1503, 0.48, 0.45, 46.42, 35.87
2019-05-30, p6951500.19o, 92, 1332, 0.48, 0.44, 46.52, 36
2019-05-29, p6951490.19o, 92, 1503, 0.49, 0.43, 46.53, 36.14
2019-05-28, p6951480.19o, 92, 1370, 0.48, 0.45, 46.48, 36.15
2019-05-27, p6951470.19o, 92, 1412, 0.48, 0.47, 46.47, 36.17
2019-05-26, p6951460.19o, 92, 1194, 0.44, 0.45, 46.45, 36.26
2019-05-25, p6951450.19o, 92, 1331, 0.46, 0.44, 46.47, 36.26
2019-05-24, p6951440.19o, 91, 999, 0.47, 0.45, 46.54, 36.22
2019-05-23, p6951430.19o, 92, 1108, 0.47, 0.45, 46.6, 36.29
2019-05-22, p6951420.19o, 92, 1034, 0.46, 0.44, 46.59, 36.33
2019-05-21, p6951410.19o, 92, 1135, 0.45, 0.42, 46.49, 36.34
2019-05-20, p6951400.19o, 92, 969, 0.51, 0.46, 46.44, 36.26
2019-05-19, p6951390.19o, 92, 1011, 0.45, 0.43, 46.4, 36.23
2019-05-18, p6951380.19o, 92, 912, 0.47, 0.43, 46.38, 36.25
2019-05-17, p6951370.19o, 92, 949, 0.47, 0.44, 46.38, 36.19
2019-05-16, p6951360.19o, 92, 949, 0.48, 0.44, 46.52, 36.32
2019-05-15, p6951350.19o, 92, 931, 0.47, 0.45, 46.48, 36.34
2019-05-14, p6951340.19o, 92, 831, 0.46, 0.44, 46.53, 36.24
2019-05-13, p6951330.19o, 92, 912, 0.46, 0.45, 46.52, 36.13
2019-05-12, p6951320.19o, 92, 931, 0.49, 0.44, 46.45, 36.05
2019-05-11, p6951310.19o, 92, 846, 0.49, 0.45, 46.41, 35.93
2019-05-10, p6951300.19o, 92, 991, 0.48, 0.44, 46.49, 36.06
2019-05-09, p6951290.19o, 92, 1083, 0.49, 0.46, 46.54, 36.12
2019-05-08, p6951280.19o, 92, 951, 0.48, 0.45, 46.6, 36.16
2019-05-07, p6951270.19o, 92, 1332, 0.46, 0.41, 46.58, 36.2
2019-05-06, p6951260.19o, 92, 1226, 0.46, 0.46, 46.53, 36.13
2019-05-05, p6951250.19o, 92, 1013, 0.46, 0.45, 46.44, 36.1
2019-05-04, p6951240.19o, 92, 1294, 0.46, 0.45, 46.46, 36.09
2019-05-03, p6951230.19o, 92, 1225, 0.44, 0.46, 46.57, 36.3
2019-05-02, p6951220.19o, 91, 1143, 0.46, 0.44, 46.5, 36.31
2019-05-01, p6951210.19o, 92, 1258, 0.44, 0.42, 46.61, 36.28
2019-04-30, p6951200.19o, 92, 1257, 0.43, 0.44, 46.58, 36.33
2019-04-29, p6951190.19o, 92, 1107, 0.44, 0.43, 46.53, 36.27
2019-04-28, p6951180.19o, 92, 1256, 0.44, 0.43, 46.49, 36.33
2019-04-27, p6951170.19o, 92, 1162, 0.44, 0.42, 46.47, 36.36
2019-04-26, p6951160.19o, 92, 1135, 0.47, 0.43, 46.53, 36.25
2019-04-25, p6951150.19o, 92, 1244, 0.46, 0.41, 46.6, 36.36
2019-04-24, p6951140.19o, 91, 1202, 0.46, 0.45, 46.59, 36.43
2019-04-23, p6951130.19o, 92, 930, 0.46, 0.43, 46.47, 36.05
2019-04-22, p6951120.19o, 92, 1163, 0.46, 0.43, 46.46, 36.11
2019-04-21, p6951110.19o, 92, 950, 0.46, 0.45, 46.43, 36.19
2019-04-20, p6951100.19o, 92, 1410, 0.44, 0.43, 46.45, 36.25
2019-04-19, p6951090.19o, 92, 1378, 0.47, 0.45, 46.37, 35.96
2019-04-18, p6951080.19o, 92, 1033, 0.44, 0.42, 46.47, 36.14
2019-04-17, p6951070.19o, 92, 1661, 0.42, 0.4, 46.48, 36.15
2019-04-16, p6951060.19o, 92, 1860, 0.42, 0.37, 46.6, 36.36
2019-04-15, p6951050.19o, 92, 2112, 0.39, 0.37, 46.5, 36.4
2019-04-14, p6951040.19o, 92, 1721, 0.41, 0.41, 46.45, 36.32
2019-04-13, p6951030.19o, 92, 1256, 0.43, 0.4, 46.5, 36.4
2019-04-12, p6951020.19o, 92, 1562, 0.42, 0.41, 46.32, 36
2019-04-11, p6951010.19o, 92, 2021, 0.41, 0.38, 46.39, 36.21
2019-04-10, p6951000.19o, 92, 1661, 0.42, 0.41, 46.47, 36.36
2019-04-09, p6950990.19o, 92, 1622, 0.44, 0.42, 46.31, 36.18
2019-04-08, p6950980.19o, 92, 1257, 0.49, 0.45, 46.24, 36.04
2019-04-07, p6950970.19o, 92, 1604, 0.48, 0.42, 46.24, 36.13
2019-04-06, p6950960.19o, 92, 1369, 0.45, 0.42, 46.41, 36.49
2019-04-05, p6950950.19o, 92, 1258, 0.45, 0.42, 46.48, 36.44
2019-04-04, p6950940.19o, 91, 940, 0.46, 0.45, 46.43, 36.24
2019-04-03, p6950930.19o, 92, 949, 0.45, 0.45, 46.5, 36.26
2019-04-02, p6950920.19o, 92, 1163, 0.45, 0.43, 46.53, 36.34
2019-04-01, p6950910.19o, 92, 1193, 0.45, 0.43, 46.44, 36.23
2019-03-31, p6950900.19o, 92, 990, 0.46, 0.43, 46.45, 36.2
2019-03-30, p6950890.19o, 92, 1369, 0.43, 0.43, 46.49, 36.27
2019-03-29, p6950880.19o, 91, 898, 0.42, 0.42, 46.44, 36.24
2019-03-28, p6950870.19o, 92, 1789, 0.42, 0.38, 46.48, 36.31
2019-03-27, p6950860.19o, 92, 1032, 0.44, 0.42, 46.51, 36.41
2019-03-26, p6950850.19o, 90, 948, 0.44, 0.4, 46.45, 36.21
2019-03-25, p6950840.19o, 92, 948, 0.48, 0.45, 46.46, 36.4
2019-03-24, p6950830.19o, 92, 1453, 0.47, 0.46, 46.45, 36.24
2019-03-23, p6950820.19o, 92, 1192, 0.47, 0.43, 46.43, 36.2
2019-03-22, p6950810.19o, 92, 1088, 0.45, 0.44, 46.38, 36.18
2019-03-21, p6950800.19o, 92, 1328, 0.46, 0.44, 46.53, 36.25
2019-03-20, p6950790.19o, 92, 1223, 0.45, 0.43, 46.5, 36.22
2019-03-19, p6950780.19o, 92, 1291, 0.45, 0.43, 46.48, 36.24
2019-03-18, p6950770.19o, 92, 1256, 0.46, 0.42, 46.4, 36.14
2019-03-17, p6950760.19o, 92, 1191, 0.44, 0.45, 46.44, 36.15
2019-03-16, p6950750.19o, 92, 815, 0.44, 0.41, 46.44, 36.18
2019-03-15, p6950740.19o, 92, 1784, 0.42, 0.41, 46.47, 36.26
2019-03-14, p6950730.19o, 92, 2215, 0.41, 0.37, 46.5, 36.32
2019-03-13, p6950720.19o, 92, 1939, 0.4, 0.38, 46.48, 36.32
2019-03-12, p6950710.19o, 84, 338, 0.4, 0.38, 46.59, 36.61
2019-03-11, p6950700.19o, 92, 2737, 0.41, 0.38, 46.47, 36.26
2019-03-10, p6950690.19o, 92, 2115, 0.39, 0.36, 46.48, 36.44
2019-03-09, p6950680.19o, 92, 2326, 0.39, 0.36, 46.5, 36.41
2019-03-08, p6950670.19o, 92, 2114, 0.36, 0.34, 46.5, 36.52
2019-03-07, p6950660.19o, 92, 1722, 0.4, 0.36, 46.52, 36.43
2019-03-06, p6950650.19o, 92, 1859, 0.42, 0.41, 46.49, 36.45
2019-03-05, p6950640.19o, 92, 1367, 0.44, 0.42, 46.53, 36.58
2019-03-04, p6950630.19o, 92, 1499, 0.44, 0.41, 46.52, 36.63
2019-03-03, p6950620.19o, 92, 1602, 0.43, 0.41, 46.48, 36.53
2019-03-02, p6950610.19o, 92, 1858, 0.43, 0.4, 46.51, 36.49
2019-03-01, p6950600.19o, 92, 1904, 0.44, 0.41, 46.47, 36.41
2019-02-28, p6950590.19o, 92, 2582, 0.44, 0.41, 46.58, 36.74
2019-02-27, p6950580.19o, 92, 1860, 0.43, 0.38, 46.59, 36.72
2019-02-26, p6950570.19o, 92, 3323, 0.37, 0.33, 46.58, 36.71
2019-02-25, p6950560.19o, 92, 46512, 0.32, 0.29, 46.53, 36.6
2019-02-24, p6950550.19o, 92, 2905, 0.38, 0.35, 46.46, 36.4
2019-02-23, p6950540.19o, 92, 2733, 0.39, 0.38, 46.54, 36.56
2019-02-22, p6950530.19o, 92, 1859, 0.42, 0.37, 46.58, 36.63
2019-02-21, p6950520.19o, 92, 1601, 0.41, 0.41, 46.5, 36.54
2019-02-20, p6950510.19o, 92, 1602, 0.4, 0.4, 46.57, 36.46
2019-02-19, p6950500.19o, 92, 1660, 0.44, 0.4, 46.59, 36.55
2019-02-18, p6950490.19o, 92, 1408, 0.44, 0.41, 46.56, 36.6
2019-02-17, p6950480.19o, 92, 1786, 0.39, 0.38, 46.38, 36.66
2019-02-16, p6950470.19o, 92, 1290, 0.44, 0.4, 46.33, 36.57
2019-02-15, p6950460.19o, 92, 1721, 0.43, 0.42, 46.44, 36.59
2019-02-14, p6950450.19o, 92, 1637, 0.42, 0.37, 46.55, 36.53
2019-02-12, p6950430.19o, 91, 703, 0.44, 0.4, 46.51, 36.37
2019-02-11, p6950420.19o, 91, 998, 0.42, 0.39, 46.5, 36.59
2019-02-10, p6950410.19o, 92, 2322, 0.42, 0.4, 46.47, 36.57
2019-02-09, p6950400.19o, 92, 3573, 0.4, 0.38, 46.52, 36.61
2019-02-08, p6950390.19o, 92, 1548, 0.45, 0.42, 46.57, 36.5
2019-02-07, p6950380.19o, 92, 1254, 0.45, 0.43, 46.53, 36.46
2019-02-06, p6950370.19o, 92, 1547, 0.43, 0.4, 46.64, 36.75
2019-02-05, p6950360.19o, 92, 1546, 0.43, 0.42, 46.59, 36.63
2019-02-04, p6950350.19o, 92, 2017, 0.42, 0.39, 46.56, 36.63
2019-02-03, p6950340.19o, 92, 1600, 0.45, 0.4, 46.55, 36.52
2019-02-02, p6950330.19o, 92, 1785, 0.43, 0.39, 46.4, 36.34
2019-02-01, p6950320.19o, 92, 1132, 0.46, 0.42, 46.52, 36.42
2019-01-31, p6950310.19o, 92, 1075, 0.45, 0.44, 46.48, 36.04
2019-01-30, p6950300.19o, 92, 1105, 0.46, 0.47, 46.55, 36.25
2019-01-29, p6950290.19o, 92, 1190, 0.46, 0.44, 46.5, 36.22
2019-01-28, p6950280.19o, 92, 1055, 0.46, 0.44, 46.47, 36.23
2019-01-27, p6950270.19o, 92, 1190, 0.46, 0.46, 46.43, 36.08
2019-01-26, p6950260.19o, 92, 1405, 0.45, 0.45, 46.45, 36.12
2019-01-25, p6950250.19o, 92, 1188, 0.48, 0.44, 46.51, 36.33
2019-01-24, p6950240.19o, 92, 1083, 0.47, 0.44, 46.51, 36.34
2019-01-23, p6950230.19o, 92, 1007, 0.45, 0.46, 46.38, 36.48
2019-01-22, p6950220.19o, 92, 1254, 0.46, 0.46, 46.4, 36.38
2019-01-21, p6950210.19o, 92, 987, 0.45, 0.47, 46.38, 36.5
2019-01-20, p6950200.19o, 92, 1159, 0.43, 0.44, 46.36, 36.45
2019-01-19, p6950190.19o, 92, 1288, 0.48, 0.46, 46.23, 36.2
2019-01-18, p6950180.19o, 92, 1496, 0.44, 0.39, 46.49, 36.6
2019-01-17, p6950170.19o, 92, 1221, 0.46, 0.43, 46.59, 36.6
2019-01-15, p6950150.19o, 61, 734, 0.56, 0.58, 46.67, 36.7
2019-01-14, p6950140.19o, 73, 708, 0.48, 0.54, 46.42, 36.27
2019-01-13, p6950130.19o, 92, 680, 0.61, 0.51, 46.09, 36.18
2019-01-12, p6950120.19o, 92, 578, 0.62, 0.64, 46.15, 36.11
2019-01-11, p6950110.19o, 91, 450, 0.63, 0.66, 46.04, 36.12
2019-01-10, p6950100.19o, 92, 672, 0.56, 0.58, 46.19, 36.27
2019-01-09, p6950090.19o, 87, 828, 0.44, 0.34, 46.65, 37.26
2019-01-08, p6950080.19o, 92, 1719, 0.45, 0.43, 46.25, 36.56
2019-01-07, p6950070.19o, 92, 3870, 0.39, 0.37, 46.27, 36.62
2019-01-06, p6950060.19o, 92, 1857, 0.45, 0.41, 46.25, 36.61
2019-01-05, p6950050.19o, 92, 1160, 0.49, 0.45, 46.21, 36.66
2019-01-04, p6950040.19o, 92, 1031, 0.47, 0.44, 46.2, 36.49
2019-01-03, p6950030.19o, 92, 1366, 0.48, 0.43, 46.52, 36.3
2019-01-02, p6950020.19o, 92, 1602, 0.48, 0.43, 46.6, 36.42
2019-01-01, p6950010.19o, 92, 1450, 0.46, 0.43, 46.42, 36.61
2018-12-31, p6953650.18o, 92, 1449, 0.46, 0.38, 46.23, 36.71
2018-12-30, p6953640.18o, 92, 1030, 0.44, 0.39, 46.17, 36.64
2018-12-29, p6953630.18o, 92, 3097, 0.42, 0.36, 46.46, 36.5
2018-12-28, p6953620.18o, 92, 2111, 0.44, 0.39, 46.56, 36.55
2018-12-27, p6953610.18o, 92, 11612, 0.4, 0.38, 46.6, 36.59
2018-12-26, p6953600.18o, 92, 2110, 0.43, 0.4, 46.58, 36.54
2018-12-25, p6953590.18o, 92, 3096, 0.43, 0.4, 46.55, 36.46
2018-12-24, p6953580.18o, 92, 6636, 0.4, 0.38, 46.51, 36.48
2018-12-23, p6953570.18o, 92, 4222, 0.42, 0.38, 46.53, 36.53
2018-12-22, p6953560.18o, 92, 2322, 0.43, 0.39, 46.58, 36.58
2018-12-21, p6953550.18o, 92, 6587, 0.41, 0.37, 46.66, 36.7
2018-12-20, p6953540.18o, 92, 1289, 0.47, 0.46, 46.45, 36.4
2018-12-19, p6953530.18o, 92, 1497, 0.49, 0.46, 46.35, 36.37
2018-12-18, p6953520.18o, 92, 1366, 0.49, 0.45, 46.29, 36.33
2018-12-17, p6953510.18o, 92, 1499, 0.47, 0.45, 46.24, 36.39
2018-12-16, p6953500.18o, 92, 2736, 0.44, 0.4, 46.43, 36.52
2018-12-15, p6953490.18o, 92, 2445, 0.42, 0.37, 46.55, 36.62
2018-12-14, p6953480.18o, 92, 2265, 0.44, 0.39, 46.57, 36.47
2018-12-13, p6953470.18o, 92, 2321, 0.43, 0.41, 46.51, 36.69
2018-12-12, p6953460.18o, 92, 1744, 0.39, 0.36, 46.55, 36.82
2018-12-11, p6953450.18o, 78, 801, 0.35, 0.29, 46.52, 36.61
2018-12-10, p6953440.18o, 92, 2361, 0.4, 0.37, 46.44, 36.56
2018-12-09, p6953430.18o, 92, 1662, 0.43, 0.4, 46.43, 36.53
2018-12-08, p6953420.18o, 64, 970, 0.57, 0.47, 46.63, 36.74
2018-12-07, p6953410.18o, 92, 2736, 0.44, 0.39, 46.71, 36.63
2018-12-06, p6953400.18o, 92, 2361, 0.44, 0.38, 46.69, 36.61
2018-12-05, p6953390.18o, 92, 2039, 0.44, 0.4, 46.75, 36.68
2018-12-04, p6953380.18o, 92, 2040, 0.45, 0.4, 46.67, 36.76
2018-12-03, p6953370.18o, 91, 2137, 0.43, 0.38, 46.58, 36.72
2018-12-02, p6953360.18o, 92, 1727, 0.43, 0.39, 46.6, 36.72
2018-12-01, p6953350.18o, 92, 1871, 0.42, 0.39, 46.64, 36.71
2018-11-30, p6953340.18o, 92, 2806, 0.42, 0.38, 46.71, 36.75
2018-11-29, p6953330.18o, 92, 2494, 0.41, 0.38, 46.69, 36.72
2018-11-28, p6953320.18o, 86, 552, 0.43, 0.4, 46.67, 36.74
2018-11-27, p6953310.18o, 91, 670, 0.46, 0.4, 46.48, 36.36
2018-11-26, p6953300.18o, 92, 2992, 0.45, 0.42, 46.56, 36.45
2018-11-25, p6953290.18o, 21, 1145, 0.44, 0.43, 46.59, 36.63
2018-11-24, p6953280.18o, 92, 4991, 0.4, 0.37, 46.58, 36.68
2018-11-23, p6953270.18o, 92, 2995, 0.39, 0.38, 46.54, 36.58
2018-11-22, p6953260.18o, 92, 4491, 0.43, 0.41, 46.62, 36.6
2018-11-20, p6953240.18o, 36, 3897, 0.48, 0.47, 46.76, 36.63
2018-11-19, p6953230.18o, 92, 3209, 0.46, 0.42, 46.67, 36.45
2018-11-18, p6953220.18o, 92, 3457, 0.45, 0.42, 46.63, 36.4
2018-11-17, p6953210.18o, 90, 4545, 0.44, 0.42, 46.63, 36.49
2018-11-16, p6953200.18o, 92, 2738, 0.46, 0.44, 46.61, 36.34
2018-11-15, p6953190.18o, 92, 3880, 0.45, 0.41, 46.7, 36.43
2018-11-14, p6953180.18o, 92, 3327, 0.46, 0.4, 46.6, 36.34
2018-11-12, p6953160.18o, 92, 6655, 0.45, 0.39, 46.59, 36.3
2018-11-11, p6953150.18o, 92, 7730, 0.43, 0.38, 46.61, 36.4
2018-11-10, p6953140.18o, 92, 9316, 0.44, 0.39, 46.63, 36.44
2018-11-09, p6953130.18o, 92, 4234, 0.43, 0.41, 46.66, 36.4
2018-11-08, p6953120.18o, 92, 7761, 0.42, 0.37, 46.76, 36.46
2018-11-07, p6953110.18o, 92, 7762, 0.41, 0.39, 46.81, 36.58
2018-11-06, p6953100.18o, 92, 2910, 0.4, 0.38, 46.73, 36.51
2018-11-05, p6953090.18o, 92, 23282, 0.39, 0.36, 46.64, 36.46
2018-11-04, p6953080.18o, 92, 3575, 0.44, 0.43, 46.63, 36.37
2018-11-03, p6953070.18o, 92, 7763, 0.44, 0.41, 46.74, 36.55
2018-11-02, p6953060.18o, 92, 11651, 0.46, 0.42, 46.85, 36.53
2018-11-01, p6953050.18o, 92, 4661, 0.47, 0.42, 46.8, 36.41
2018-10-31, p6953040.18o, 92, 5827, 0.44, 0.42, 46.72, 36.4
2018-10-30, p6953030.18o, 92, 23312, 0.39, 0.37, 46.71, 36.51
2018-10-29, p6953020.18o, 92, 1363, 0.4, 0.38, 46.64, 36.53
2018-10-28, p6953010.18o, 89, 1146, 0.42, 0.41, 46.53, 36.29
2018-10-27, p6953000.18o, 92, 5824, 0.44, 0.44, 46.6, 36.42
2018-10-26, p6952990.18o, 92, 5823, 0.44, 0.42, 46.71, 36.4
2018-10-25, p6952980.18o, 92, 5821, 0.43, 0.43, 46.77, 36.51
2018-10-24, p6952970.18o, 92, 11643, 0.45, 0.43, 46.78, 36.57
2018-10-23, p6952960.18o, 92, 7760, 0.44, 0.39, 46.7, 36.3
2018-10-22, p6952950.18o, 92, 5819, 0.44, 0.4, 46.62, 36.18
2018-10-21, p6952940.18o, 92, 5172, 0.43, 0.42, 46.58, 36.03
2018-10-20, p6952930.18o, 92, 5173, 0.44, 0.42, 46.6, 36
2018-10-19, p6952920.18o, 92, 5175, 0.45, 0.42, 46.74, 36.21
2018-10-18, p6952910.18o, 92, 5819, 0.45, 0.42, 46.74, 36.24
2018-10-17, p6952900.18o, 92, 5824, 0.43, 0.43, 46.72, 36.26
2018-10-16, p6952890.18o, 91, 5066, 0.43, 0.44, 46.63, 36.21
2018-10-15, p6952880.18o, 92, 3883, 0.43, 0.43, 46.62, 36.25
2018-10-14, p6952870.18o, 92, 5823, 0.42, 0.43, 46.66, 36.49
2018-10-13, p6952860.18o, 92, 7764, 0.43, 0.42, 46.7, 36.43
2018-10-12, p6952850.18o, 92, 5822, 0.43, 0.42, 46.75, 36.36
2018-10-11, p6952840.18o, 92, 5176, 0.43, 0.42, 46.78, 36.55
2018-10-10, p6952830.18o, 92, 2588, 0.43, 0.44, 46.77, 36.55
2018-10-09, p6952820.18o, 92, 3882, 0.44, 0.43, 46.73, 36.44
2018-10-08, p6952810.18o, 92, 5174, 0.45, 0.42, 46.7, 36.37
2018-10-07, p6952800.18o, 92, 4203, 0.43, 0.41, 46.64, 36.41
2018-10-06, p6952790.18o, 92, 4656, 0.44, 0.41, 46.64, 36.41
2018-10-05, p6952780.18o, 92, 4234, 0.43, 0.41, 46.79, 36.69
2018-10-04, p6952770.18o, 91, 7549, 0.44, 0.42, 46.77, 36.47
2018-10-03, p6952760.18o, 71, 1280, 0.44, 0.37, 46.62, 36.25
2018-10-02, p6952750.18o, 32, 2668, 0.53, 0.56, 46.56, 35.98
2018-10-01, p6952740.18o, 9, 2140, 0.51, 0.42, 47.35, 37.64
2018-09-30, p6952730.18o, 14, 1568, 0.56, 0.54, 46.62, 36.39
2018-09-29, p6952720.18o, 7, 913, 0.47, 0.43, 46.75, 36.37
2018-09-28, p6952710.18o, 9, 1572, 0.51, 0.43, 46.83, 35.93
2018-09-27, p6952700.18o, 10, 1194, 0.53, 0.44, 46.44, 35.5
2018-09-26, p6952690.18o, 7, 926, 0.51, 0.52, 46.8, 36.28
2018-09-25, p6952680.18o, 12, 978, 0.47, 0.46, 46.74, 36.52
2018-09-24, p6952670.18o, 9, 1006, 0.58, 0.51, 46.93, 36.74
2018-09-23, p6952660.18o, 8, 1896, 0.48, 0.43, 46.76, 36.62
2018-09-22, p6952650.18o, 8, 924, 0.44, 0.38, 46.76, 36.47
2018-09-21, p6952640.18o, 13, 617, 0.45, 0.42, 46.99, 36.87
2018-09-20, p6952630.18o, 10, 805, 0.55, 0.48, 46.86, 36.44
2018-09-19, p6952620.18o, 8, 460, 0.51, 0.39, 46.99, 36.62
2018-09-18, p6952610.18o, 47, 2953, 0.47, 0.43, 46.52, 36.08
2018-09-17, p6952600.18o, 92, 5827, 0.45, 0.4, 46.76, 36.52
2018-09-16, p6952590.18o, 92, 5828, 0.43, 0.4, 46.69, 36.47
2018-09-15, p6952580.18o, 92, 3884, 0.44, 0.42, 46.8, 36.56
2018-09-14, p6952570.18o, 92, 4546, 0.44, 0.4, 46.82, 36.46
2018-09-13, p6952560.18o, 92, 2221, 0.43, 0.41, 46.91, 36.66
2018-09-12, p6952550.18o, 92, 5828, 0.43, 0.4, 46.9, 36.66
2018-09-11, p6952540.18o, 92, 4599, 0.44, 0.4, 46.81, 36.57
2018-09-10, p6952530.18o, 84, 2363, 0.46, 0.48, 46.7, 36.37
2018-09-09, p6952520.18o, 92, 5828, 0.43, 0.41, 46.76, 36.45
2018-09-08, p6952510.18o, 92, 1254, 0.44, 0.41, 46.71, 36.38
2018-09-07, p6952500.18o, 92, 2027, 0.43, 0.41, 46.77, 36.26
2018-09-06, p6952490.18o, 92, 3033, 0.44, 0.41, 46.79, 36.13
2018-09-05, p6952480.18o, 92, 5181, 0.43, 0.4, 46.84, 36.33
2018-09-04, p6952470.18o, 92, 2453, 0.43, 0.41, 46.8, 36.37
2018-09-03, p6952460.18o, 92, 11655, 0.43, 0.4, 46.84, 36.32
2018-09-02, p6952450.18o, 92, 9324, 0.43, 0.42, 46.88, 36.29
2018-09-01, p6952440.18o, 92, 2454, 0.43, 0.4, 46.91, 36.39
2018-08-31, p6952430.18o, 83, 3476, 0.46, 0.47, 47.05, 36.69
2018-08-30, p6952420.18o, 64, 2288, 0.48, 0.49, 47.01, 36.62
2018-08-28, p6952400.18o, 92, 2591, 0.43, 0.4, 46.84, 36.36
2018-08-27, p6952390.18o, 93, 2921, 0.48, 0.44, 46.79, 36.42
2018-08-26, p6952380.18o, 92, 7773, 0.42, 0.4, 46.8, 36.51
2018-08-25, p6952370.18o, 92, 1060, 0.42, 0.39, 46.84, 36.43
2018-08-24, p6952360.18o, 92, 7773, 0.42, 0.4, 46.93, 36.57
2018-08-23, p6952350.18o, 92, 7775, 0.44, 0.4, 46.92, 36.28
2018-08-22, p6952340.18o, 92, 6662, 0.44, 0.4, 46.84, 36.22
2018-08-21, p6952330.18o, 92, 2120, 0.44, 0.38, 46.81, 36.24
2018-08-20, p6952320.18o, 92, 5828, 0.43, 0.4, 46.86, 36.31
2018-08-19, p6952310.18o, 92, 4238, 0.43, 0.4, 46.77, 36.13
2018-08-18, p6952300.18o, 92, 6660, 0.44, 0.4, 46.79, 36.14
2018-08-17, p6952290.18o, 92, 6662, 0.44, 0.4, 46.87, 36.24
2018-08-16, p6952280.18o, 92, 6551, 0.43, 0.4, 46.72, 36.05
2018-08-15, p6952270.18o, 92, 15540, 0.43, 0.39, 46.8, 36.12
2018-08-14, p6952260.18o, 92, 7770, 0.42, 0.4, 46.8, 36.15
2018-08-13, p6952250.18o, 92, 23309, 0.43, 0.4, 46.79, 36.26
2018-08-12, p6952240.18o, 92, 11661, 0.42, 0.41, 46.75, 36.35
2018-08-11, p6952230.18o, 92, 23315, 0.43, 0.41, 46.81, 36.31
2018-08-10, p6952220.18o, 92, 1864, 0.44, 0.41, 46.84, 36.06
2018-08-09, p6952210.18o, 92, 4660, 0.44, 0.4, 46.85, 36.07
2018-08-08, p6952200.18o, 92, 6660, 0.43, 0.41, 46.82, 36.08
2018-08-07, p6952190.18o, 92, 5180, 0.43, 0.4, 46.78, 36.09
2018-08-06, p6952180.18o, 92, 4661, 0.43, 0.41, 46.76, 36.13
2018-08-05, p6952170.18o, 92, 6661, 0.44, 0.4, 46.76, 36.24
2018-08-04, p6952160.18o, 92, 7773, 0.42, 0.4, 46.95, 36.39
2018-08-03, p6952150.18o, 92, 1728, 0.43, 0.4, 47.02, 36.55
2018-08-02, p6952140.18o, 92, 9329, 0.43, 0.41, 46.93, 36.32
2018-08-01, p6952130.18o, 92, 6666, 0.44, 0.4, 46.89, 36.25
2018-07-31, p6952120.18o, 92, 5183, 0.43, 0.41, 46.88, 36.18
2018-07-30, p6952110.18o, 92, 3888, 0.43, 0.4, 46.84, 36.11
2018-07-29, p6952100.18o, 92, 5834, 0.44, 0.4, 46.88, 36.17
2018-07-28, p6952090.18o, 92, 3890, 0.44, 0.41, 46.91, 36.23
2018-07-27, p6952080.18o, 92, 5835, 0.43, 0.42, 46.95, 36.24
2018-07-26, p6952070.18o, 92, 7781, 0.44, 0.42, 46.9, 36.19
2018-07-25, p6952060.18o, 92, 5836, 0.44, 0.43, 46.89, 36.14
2018-07-24, p6952050.18o, 92, 6669, 0.44, 0.41, 46.98, 36.23
2018-07-23, p6952040.18o, 92, 6668, 0.45, 0.42, 46.84, 36.16
2018-07-22, p6952030.18o, 92, 2457, 0.45, 0.42, 46.89, 36.29
2018-07-21, p6952020.18o, 92, 7781, 0.44, 0.41, 46.95, 36.41
2018-07-20, p6952010.18o, 92, 1229, 0.45, 0.41, 46.94, 36.4
2018-07-19, p6952000.18o, 93, 1796, 0.45, 0.42, 46.92, 36.28
2018-07-18, p6951990.18o, 93, 4670, 0.45, 0.44, 46.91, 36.28
2018-07-17, p6951980.18o, 93, 11675, 0.44, 0.43, 46.87, 36.15
2018-07-16, p6951970.18o, 93, 6671, 0.45, 0.42, 46.82, 36.09
2018-07-15, p6951960.18o, 93, 11676, 0.45, 0.42, 46.87, 36.14
2018-07-14, p6951950.18o, 93, 6669, 0.45, 0.43, 46.9, 36.18
2018-07-13, p6951940.18o, 93, 4244, 0.46, 0.43, 46.9, 36.1
2018-07-12, p6951930.18o, 93, 2457, 0.45, 0.43, 46.91, 36.18
2018-07-11, p6951920.18o, 93, 3892, 0.44, 0.44, 46.95, 36.36
2018-07-10, p6951910.18o, 91, 4671, 0.44, 0.42, 46.88, 36.42
2018-07-09, p6951900.18o, 93, 4672, 0.46, 0.43, 46.88, 36.27
2018-07-08, p6951890.18o, 93, 5837, 0.46, 0.43, 46.95, 36.44
2018-07-07, p6951880.18o, 93, 5191, 0.46, 0.41, 46.96, 36.49
2018-07-06, p6951870.18o, 93, 4670, 0.44, 0.44, 46.95, 36.37
2018-07-05, p6951860.18o, 93, 4246, 0.45, 0.42, 46.95, 36.32
2018-07-04, p6951850.18o, 93, 3336, 0.44, 0.43, 46.93, 36.44
2018-07-03, p6951840.18o, 93, 3114, 0.45, 0.43, 46.92, 36.53
2018-07-02, p6951830.18o, 91, 3338, 0.45, 0.42, 46.96, 36.65
2018-07-01, p6951820.18o, 93, 2920, 0.45, 0.42, 46.9, 36.41
2018-06-30, p6951810.18o, 91, 4670, 0.45, 0.44, 46.94, 36.44
2018-06-29, p6951800.18o, 91, 3591, 0.45, 0.43, 47.04, 36.59
2018-06-28, p6951790.18o, 91, 3112, 0.45, 0.43, 47.05, 36.67
2018-06-27, p6951780.18o, 93, 2746, 0.46, 0.43, 46.92, 36.39
2018-06-26, p6951770.18o, 93, 1667, 0.45, 0.43, 46.95, 36.56
2018-06-25, p6951760.18o, 93, 2594, 0.46, 0.44, 46.96, 36.47
2018-06-24, p6951750.18o, 93, 2029, 0.46, 0.46, 46.9, 36.31
2018-06-23, p6951740.18o, 93, 1506, 0.47, 0.43, 46.99, 36.5
2018-06-22, p6951730.18o, 92, 771, 0.47, 0.45, 47, 36.32
2018-06-21, p6951720.18o, 92, 2918, 0.47, 0.43, 46.96, 36.23
2018-06-20, p6951710.18o, 92, 1225, 0.46, 0.43, 46.89, 36.21
2018-06-19, p6951700.18o, 92, 2334, 0.47, 0.43, 46.88, 36.24
2018-06-18, p6951690.18o, 92, 1609, 0.47, 0.45, 46.93, 36.36
2018-06-17, p6951680.18o, 92, 1138, 0.46, 0.46, 46.91, 36.45
2018-06-16, p6951670.18o, 92, 1608, 0.46, 0.44, 47, 36.6
2018-06-15, p6951660.18o, 92, 1728, 0.45, 0.43, 47.09, 36.67
2018-06-14, p6951650.18o, 92, 1728, 0.47, 0.44, 46.99, 36.67
2018-06-13, p6951640.18o, 92, 1110, 0.45, 0.43, 46.93, 36.5
2018-06-12, p6951630.18o, 92, 1944, 0.44, 0.43, 46.99, 36.56
2018-06-11, p6951620.18o, 92, 1865, 0.42, 0.42, 46.89, 36.65
2018-06-10, p6951610.18o, 92, 2221, 0.42, 0.42, 46.93, 36.72
2018-06-09, p6951600.18o, 92, 2028, 0.47, 0.43, 47.01, 36.71
2018-06-08, p6951590.18o, 92, 2028, 0.44, 0.43, 47.07, 36.65
2018-06-07, p6951580.18o, 92, 2915, 0.45, 0.43, 46.96, 36.42
2018-06-06, p6951570.18o, 92, 2592, 0.44, 0.45, 46.94, 36.48
2018-06-05, p6951560.18o, 92, 2744, 0.45, 0.43, 46.99, 36.66
2018-06-04, p6951550.18o, 92, 2121, 0.46, 0.45, 46.91, 36.61
2018-06-03, p6951540.18o, 92, 1609, 0.46, 0.47, 46.87, 36.32
2018-06-02, p6951530.18o, 92, 1458, 0.45, 0.45, 47.04, 36.54
2018-06-01, p6951520.18o, 93, 2456, 0.45, 0.42, 47.05, 36.69
2018-05-31, p6951510.18o, 93, 1609, 0.46, 0.45, 47.01, 36.72
2018-05-30, p6951500.18o, 92, 2121, 0.45, 0.47, 47.02, 36.73
2018-05-29, p6951490.18o, 92, 1866, 0.46, 0.45, 47.05, 36.66
2018-05-28, p6951480.18o, 92, 1166, 0.47, 0.45, 46.84, 36.3
2018-05-27, p6951470.18o, 92, 1504, 0.45, 0.46, 46.9, 36.48
2018-05-26, p6951460.18o, 92, 1196, 0.44, 0.47, 47.08, 36.7
2018-05-25, p6951450.18o, 92, 878, 0.48, 0.45, 47, 36.42
2018-05-24, p6951440.18o, 92, 1036, 0.48, 0.45, 46.94, 36.29
2018-05-23, p6951430.18o, 92, 787, 0.47, 0.45, 46.93, 36.23
2018-05-22, p6951420.18o, 92, 1060, 0.48, 0.45, 46.96, 36.35
2018-05-21, p6951410.18o, 92, 1058, 0.48, 0.45, 46.93, 36.45
2018-05-20, p6951400.18o, 92, 1013, 0.48, 0.44, 46.99, 36.46
2018-05-19, p6951390.18o, 92, 991, 0.47, 0.47, 47.12, 36.69
2018-05-18, p6951380.18o, 91, 928, 0.48, 0.46, 47.03, 36.56
2018-05-17, p6951370.18o, 92, 1084, 0.47, 0.46, 47.03, 36.51
2018-05-16, p6951360.18o, 92, 1013, 0.47, 0.45, 47.03, 36.49
2018-05-15, p6951350.18o, 92, 931, 0.5, 0.48, 46.95, 36.33
2018-05-14, p6951340.18o, 92, 776, 0.48, 0.47, 46.89, 36.31
2018-05-13, p6951330.18o, 92, 1058, 0.48, 0.46, 46.97, 36.37
2018-05-12, p6951320.18o, 92, 665, 0.45, 0.45, 47.08, 36.64
2018-05-11, p6951310.18o, 92, 1084, 0.44, 0.44, 47.1, 36.77
2018-05-10, p6951300.18o, 92, 1012, 0.46, 0.45, 47.09, 36.69
2018-05-09, p6951290.18o, 92, 931, 0.47, 0.45, 47.03, 36.57
2018-05-08, p6951280.18o, 92, 878, 0.47, 0.44, 46.97, 36.44
2018-05-07, p6951270.18o, 92, 896, 0.49, 0.46, 46.97, 36.4
2018-05-06, p6951260.18o, 92, 913, 0.47, 0.45, 47.05, 36.49
2018-05-05, p6951250.18o, 92, 950, 0.47, 0.48, 47.13, 36.6
2018-05-04, p6951240.18o, 92, 675, 0.47, 0.47, 46.84, 38.42
2018-05-03, p6951230.18o, 91, 726, 0.48, 0.45, 47.06, 36.41
2018-05-02, p6951220.18o, 93, 667, 0.59, 0.59, 47.04, 36.54
2018-05-01, p6951210.18o, 92, 990, 0.47, 0.45, 46.78, 38.7
2018-04-30, p6951200.18o, 92, 1368, 0.47, 0.45, 47.04, 36.62
2018-04-29, p6951190.18o, 92, 1082, 0.45, 0.42, 47.11, 36.65
2018-04-28, p6951180.18o, 92, 574, 0.47, 0.45, 47.07, 36.65
2018-04-27, p6951170.18o, 92, 1229, 0.48, 0.46, 46.76, 38.32
2018-04-26, p6951160.18o, 92, 1368, 0.47, 0.46, 47.13, 36.47
2018-04-25, p6951150.18o, 92, 1134, 0.46, 0.44, 47.1, 36.43
2018-04-24, p6951140.18o, 92, 1135, 0.46, 0.43, 47.01, 36.56
2018-04-23, p6951130.18o, 92, 655, 0.47, 0.45, 47.07, 36.64
2018-04-22, p6951120.18o, 92, 1367, 0.44, 0.46, 47.17, 36.73
2018-04-21, p6951110.18o, 92, 1163, 0.46, 0.45, 47.1, 36.63
2018-04-20, p6951100.18o, 92, 1257, 0.46, 0.44, 47.15, 36.62
2018-04-19, p6951090.18o, 92, 1723, 0.45, 0.42, 47.18, 36.59
2018-04-18, p6951080.18o, 91, 1235, 0.43, 0.43, 47.03, 36.7
2018-04-17, p6951070.18o, 92, 1650, 0.42, 0.41, 46.43, 41.32
2018-04-16, p6951060.18o, 92, 1083, 0.44, 0.43, 46.36, 42.32
2018-04-15, p6951050.18o, 92, 991, 0.43, 0.42, 46.32, 42.25
2018-04-14, p6951040.18o, 92, 1083, 0.45, 0.43, 46.28, 42.23
2018-04-13, p6951030.18o, 91, 979, 0.44, 0.42, 46.86, 38.91
2018-04-12, p6951020.18o, 92, 2006, 0.38, 0.39, 47.1, 36.88
2018-04-11, p6951010.18o, 92, 1162, 0.46, 0.44, 47.15, 36.87
2018-04-10, p6951000.18o, 92, 1408, 0.46, 0.44, 47.12, 36.65
2018-04-09, p6950990.18o, 92, 1660, 0.41, 0.43, 47.13, 36.76
2018-04-08, p6950980.18o, 92, 1722, 0.42, 0.42, 47.2, 36.99
2018-04-07, p6950970.18o, 92, 1292, 0.49, 0.44, 47.13, 36.77
2018-04-06, p6950960.18o, 92, 1224, 0.47, 0.42, 47.2, 36.7
2018-04-05, p6950950.18o, 92, 1205, 0.47, 0.43, 47.24, 36.87
2018-04-04, p6950940.18o, 92, 989, 0.44, 0.4, 47.13, 36.69
2018-04-03, p6950930.18o, 93, 1740, 0.38, 0.36, 46.93, 36.52
2018-04-02, p6950920.18o, 92, 1600, 0.38, 0.37, 47.17, 36.9
2018-04-01, p6950910.18o, 92, 1223, 0.47, 0.44, 47.12, 36.8
2018-03-31, p6950900.18o, 92, 1031, 0.47, 0.43, 47.19, 36.8
2018-03-30, p6950890.18o, 92, 878, 0.51, 0.45, 47.24, 36.75
2018-03-29, p6950880.18o, 92, 912, 0.5, 0.46, 47.22, 36.68
2018-03-28, p6950870.18o, 92, 620, 0.51, 0.45, 47.12, 36.72
2018-03-27, p6950860.18o, 92, 1368, 0.44, 0.4, 47.07, 36.72
2018-03-26, p6950850.18o, 92, 1225, 0.41, 0.38, 47.15, 36.85
2018-03-25, p6950840.18o, 92, 2111, 0.39, 0.37, 47.15, 36.79
2018-03-24, p6950830.18o, 92, 2326, 0.43, 0.38, 47.25, 37.01
2018-03-23, p6950820.18o, 92, 1661, 0.45, 0.45, 47.3, 37.13
2018-03-22, p6950810.18o, 92, 1257, 0.46, 0.44, 47.25, 37.02
2018-03-21, p6950800.18o, 92, 1659, 0.46, 0.42, 47.32, 36.96
2018-03-20, p6950790.18o, 92, 997, 0.48, 0.43, 47.36, 36.95
2018-03-19, p6950780.18o, 92, 1869, 0.46, 0.44, 47.34, 36.93
2018-03-18, p6950770.18o, 92, 1950, 0.43, 0.42, 47.36, 37.03
2018-03-17, p6950760.18o, 92, 1794, 0.42, 0.44, 47.48, 37.15
2018-03-16, p6950750.18o, 92, 879, 0.44, 0.42, 47.61, 37.23
2018-03-15, p6950740.18o, 92, 1559, 0.44, 0.43, 47.43, 37.08
2018-03-14, p6950730.18o, 92, 1402, 0.45, 0.42, 47.4, 37.09
2018-03-13, p6950720.18o, 92, 1319, 0.45, 0.45, 47.35, 37.05
2018-03-12, p6950710.18o, 92, 1401, 0.47, 0.43, 47.26, 36.92
2018-03-11, p6950700.18o, 92, 1661, 0.45, 0.42, 47.35, 37
2018-03-10, p6950690.18o, 92, 1725, 0.44, 0.45, 47.47, 37.11
2018-03-09, p6950680.18o, 91, 1381, 0.42, 0.41, 47.49, 37.15
2018-03-08, p6950670.18o, 91, 1303, 0.44, 0.43, 47.46, 37.12
2018-03-07, p6950660.18o, 92, 1546, 0.42, 0.39, 47.38, 36.9
2018-03-06, p6950650.18o, 92, 3451, 0.39, 0.36, 47.38, 37.01
2018-03-05, p6950640.18o, 92, 8977, 0.37, 0.34, 47.32, 37.03
2018-03-04, p6950630.18o, 92, 1951, 0.43, 0.42, 47.32, 37.18
2018-03-03, p6950620.18o, 92, 2039, 0.42, 0.42, 47.39, 37.3
2018-03-02, p6950610.18o, 92, 1950, 0.42, 0.42, 47.3, 37.34
2018-03-01, p6950600.18o, 91, 2207, 0.43, 0.4, 47.39, 37.34
2018-02-28, p6950590.18o, 92, 1602, 0.43, 0.39, 47.3, 37.18
2018-02-27, p6950580.18o, 92, 1868, 0.38, 0.39, 47.26, 37.18
2018-02-26, p6950570.18o, 92, 3737, 0.37, 0.35, 47.22, 37.17
2018-02-25, p6950560.18o, 92, 1725, 0.42, 0.39, 47.31, 37.19
2018-02-24, p6950550.18o, 92, 1400, 0.4, 0.39, 47.37, 37.26
2018-02-23, p6950540.18o, 92, 2024, 0.38, 0.35, 47.49, 37.37
2018-02-22, p6950530.18o, 92, 14943, 0.33, 0.29, 47.54, 37.32
2018-02-21, p6950520.18o, 92, 44827, 0.28, 0.27, 47.4, 37.19
2018-02-20, p6950510.18o, 92, 2036, 0.4, 0.39, 47.36, 37.31
2018-02-19, p6950500.18o, 92, 7472, 0.33, 0.34, 47.44, 37.32
2018-02-18, p6950490.18o, 92, 3448, 0.36, 0.34, 47.49, 37.34
2018-02-17, p6950480.18o, 89, 1201, 0.41, 0.41, 47.5, 37.27
2018-02-16, p6950470.18o, 92, 2241, 0.39, 0.39, 47.44, 37.2
2018-02-15, p6950460.18o, 92, 1948, 0.4, 0.39, 47.47, 37.24
2018-02-14, p6950450.18o, 92, 1837, 0.42, 0.38, 47.42, 37.09
2018-02-13, p6950440.18o, 92, 1423, 0.45, 0.42, 47.3, 36.84
2018-02-12, p6950430.18o, 92, 1446, 0.46, 0.45, 47.47, 37.35
2018-02-11, p6950420.18o, 92, 1400, 0.46, 0.46, 47.45, 37.21
2018-02-10, p6950410.18o, 92, 1149, 0.45, 0.44, 47.47, 37.2
2018-02-09, p6950400.18o, 92, 1149, 0.45, 0.43, 47.45, 37.17
2018-02-08, p6950390.18o, 92, 1400, 0.46, 0.44, 47.47, 36.97
2018-02-07, p6950380.18o, 92, 951, 0.49, 0.44, 47.4, 36.92
2018-02-06, p6950370.18o, 92, 1244, 0.45, 0.43, 47.37, 37.05
2018-02-05, p6950360.18o, 92, 1148, 0.47, 0.43, 47.45, 37.08
2018-02-04, p6950350.18o, 92, 1119, 0.5, 0.44, 47.41, 36.96
2018-02-03, p6950340.18o, 92, 860, 0.5, 0.43, 47.47, 36.98
2018-02-02, p6950330.18o, 92, 1598, 0.48, 0.48, 47.49, 37.04
2018-02-01, p6950320.18o, 92, 2132, 0.44, 0.39, 47.41, 37.08
2018-01-31, p6950310.18o, 92, 2764, 0.44, 0.38, 47.4, 37.22
2018-01-30, p6950300.18o, 92, 3448, 0.4, 0.36, 47.48, 37.16
2018-01-28, p6950280.18o, 92, 1210, 0.48, 0.46, 47.23, 36.85
2018-01-27, p6950270.18o, 92, 1867, 0.46, 0.43, 47.15, 36.99
2018-01-26, p6950260.18o, 92, 3198, 0.39, 0.38, 47.23, 37.16
2018-01-25, p6950250.18o, 92, 1599, 0.44, 0.43, 47.19, 37.11
2018-01-24, p6950240.18o, 92, 1596, 0.47, 0.45, 47.26, 36.99
2018-01-23, p6950230.18o, 92, 3086, 0.45, 0.42, 47.31, 37.15
2018-01-22, p6950220.18o, 92, 2574, 0.4, 0.39, 47.2, 37.13
2018-01-21, p6950210.18o, 92, 1782, 0.45, 0.41, 47.21, 37.1
2018-01-20, p6950200.18o, 93, 2728, 0.4, 0.38, 47.31, 37.18
2018-01-19, p6950190.18o, 93, 6624, 0.41, 0.39, 47.53, 37.28
2018-01-18, p6950180.18o, 93, 2107, 0.43, 0.4, 47.32, 37.06
2018-01-17, p6950170.18o, 93, 1656, 0.44, 0.44, 47.16, 36.99
2018-01-15, p6950150.18o, 92, 1716, 0.46, 0.43, 47.33, 36.88
2018-01-14, p6950140.18o, 92, 1543, 0.46, 0.44, 47.29, 36.79
2018-01-13, p6950130.18o, 92, 1285, 0.47, 0.45, 47.09, 36.99
2018-01-12, p6950120.18o, 92, 1851, 0.42, 0.44, 47.11, 37.25
2018-01-11, p6950110.18o, 92, 1715, 0.42, 0.42, 47.29, 37.11
2018-01-10, p6950100.18o, 92, 1597, 0.41, 0.4, 47.45, 37.2
2018-01-09, p6950090.18o, 92, 2205, 0.43, 0.4, 47.4, 36.96
2018-01-08, p6950080.18o, 92, 1654, 0.48, 0.43, 47.4, 36.98
2018-01-07, p6950070.18o, 93, 1782, 0.44, 0.41, 47.5, 37.11
2018-01-06, p6950060.18o, 93, 1030, 0.44, 0.42, 47.5, 37.17
2018-01-05, p6950050.18o, 93, 1494, 0.47, 0.44, 47.46, 37.01
2018-01-04, p6950040.18o, 92, 1544, 0.46, 0.5, 47.47, 36.97
2018-01-03, p6950030.18o, 92, 1493, 0.46, 0.48, 47.4, 36.87
2018-01-02, p6950020.18o, 92, 2437, 0.44, 0.43, 47.44, 36.94
2018-01-01, p6950010.18o, 92, 2105, 0.43, 0.41, 47.41, 36.9
2017-12-31, p6953650.17o, 93, 4632, 0.42, 0.41, 47.44, 37.09
2017-12-30, p6953640.17o, 92, 2572, 0.4, 0.39, 47.51, 37.16
2017-12-29, p6953630.17o, 92, 1075, 0.47, 0.46, 47.04, 36.76
2017-12-28, p6953620.17o, 92, 1851, 0.47, 0.42, 47.27, 37.03
2017-12-27, p6953610.17o, 92, 1596, 0.44, 0.42, 47.31, 36.97
2017-12-26, p6953600.17o, 92, 1542, 0.43, 0.42, 47.46, 37.25
2017-12-25, p6953590.17o, 92, 1928, 0.43, 0.41, 47.43, 37.08
2017-12-24, p6953580.17o, 92, 747, 0.39, 0.36, 47.44, 37.14
2017-12-23, p6953570.17o, 93, 4632, 0.36, 0.33, 47.46, 37.06
2017-12-22, p6953560.17o, 93, 2895, 0.42, 0.42, 47.51, 37.19
2017-12-21, p6953550.17o, 93, 3088, 0.45, 0.43, 47.44, 37.28
2017-12-20, p6953540.17o, 93, 5144, 0.38, 0.33, 47.34, 37.46
2017-12-19, p6953530.17o, 92, 2077, 0.43, 0.41, 47.28, 37.05
2017-12-18, p6953520.17o, 93, 2106, 0.46, 0.4, 47.41, 37.02
2017-12-17, p6953510.17o, 93, 3310, 0.42, 0.37, 47.45, 37.06
2017-12-16, p6953500.17o, 93, 4214, 0.4, 0.35, 47.5, 37.24
2017-12-15, p6953490.17o, 93, 662, 0.44, 0.41, 47.46, 36.96
2017-12-14, p6953480.17o, 92, 1607, 0.45, 0.4, 47.41, 36.83
2017-12-13, p6953470.17o, 93, 1404, 0.44, 0.42, 47.44, 36.95
2017-12-12, p6953460.17o, 93, 1654, 0.45, 0.41, 47.4, 36.91
2017-12-11, p6953450.17o, 92, 1654, 0.44, 0.42, 47.36, 36.69
2017-12-10, p6953440.17o, 93, 1930, 0.44, 0.41, 47.43, 36.84
2017-12-09, p6953430.17o, 93, 1030, 0.44, 0.44, 47.41, 36.8
2017-12-08, p6953420.17o, 93, 874, 0.46, 0.43, 47.43, 36.72
2017-12-07, p6953410.17o, 93, 1782, 0.44, 0.4, 47.4, 36.81
2017-12-06, p6953400.17o, 93, 1053, 0.42, 0.41, 47.43, 36.98
2017-12-05, p6953390.17o, 93, 1782, 0.42, 0.41, 47.43, 36.99
2017-12-04, p6953380.17o, 93, 2316, 0.41, 0.41, 47.41, 37.14
2017-12-03, p6953370.17o, 93, 3862, 0.37, 0.36, 47.43, 37.09
2017-12-02, p6953360.17o, 92, 182, 0.41, 0.39, 47.49, 37.13
2017-12-01, p6953350.17o, 92, 1544, 0.42, 0.39, 47.53, 37.16
2017-11-30, p6953340.17o, 93, 2106, 0.41, 0.42, 47.46, 37.02
2017-11-29, p6953330.17o, 93, 3311, 0.38, 0.35, 47.43, 37.08
2017-11-28, p6953320.17o, 93, 3089, 0.4, 0.38, 47.46, 37.1
2017-11-27, p6953310.17o, 93, 5150, 0.34, 0.35, 47.39, 37.05
2017-11-26, p6953300.17o, 92, 1251, 0.45, 0.45, 47.39, 36.92
2017-11-25, p6953290.17o, 93, 1404, 0.43, 0.41, 47.51, 37.09
2017-11-24, p6953280.17o, 93, 1362, 0.43, 0.45, 47.43, 37.01
2017-11-23, p6953270.17o, 92, 1492, 0.46, 0.46, 47.33, 36.75
2017-11-22, p6953260.17o, 92, 1318, 0.46, 0.41, 47.4, 36.78
2017-11-21, p6953250.17o, 92, 1595, 0.44, 0.42, 47.42, 36.94
2017-11-20, p6953240.17o, 93, 2013, 0.44, 0.42, 47.39, 37.02
2017-11-19, p6953230.17o, 93, 5145, 0.42, 0.4, 47.39, 37.03
2017-11-18, p6953220.17o, 92, 1773, 0.45, 0.44, 46.93, 36.85
2017-11-17, p6953210.17o, 92, 1779, 0.44, 0.44, 46.83, 36.8
2017-11-16, p6953200.17o, 92, 1594, 0.43, 0.48, 46.84, 36.78
2017-11-15, p6953190.17o, 92, 1217, 0.5, 0.46, 46.81, 36.73
2017-11-14, p6953180.17o, 93, 2106, 0.48, 0.48, 47.06, 36.77
2017-11-13, p6953170.17o, 92, 1650, 0.53, 0.48, 47.15, 36.7
2017-11-12, p6953160.17o, 92, 2104, 0.48, 0.42, 46.9, 36.62
2017-11-11, p6953150.17o, 93, 3861, 0.4, 0.36, 47.49, 37.27
2017-11-10, p6953140.17o, 93, 6618, 0.39, 0.35, 47.51, 37.34
2017-11-09, p6953130.17o, 92, 4588, 0.4, 0.37, 47.57, 37.36
2017-11-08, p6953120.17o, 93, 3859, 0.41, 0.39, 47.57, 37.23
2017-11-07, p6953110.17o, 93, 5147, 0.41, 0.37, 47.6, 37.39
2017-11-06, p6953100.17o, 93, 3563, 0.41, 0.39, 47.59, 37.36
2017-11-05, p6953090.17o, 93, 3562, 0.4, 0.37, 47.61, 37.32
2017-11-04, p6953080.17o, 93, 4630, 0.38, 0.35, 47.57, 37.32
2017-11-03, p6953070.17o, 93, 15437, 0.36, 0.33, 47.57, 37.3
2017-11-02, p6953060.17o, 91, 4429, 0.42, 0.38, 47.47, 37.19
2017-11-01, p6953050.17o, 93, 4211, 0.44, 0.42, 47.56, 37.17
2017-10-31, p6953040.17o, 92, 1883, 0.39, 0.36, 47.54, 37.11
2017-10-30, p6953030.17o, 92, 5143, 0.45, 0.41, 47.54, 37.08
2017-10-29, p6953020.17o, 92, 5141, 0.45, 0.41, 47.49, 36.84
2017-10-28, p6953010.17o, 92, 4626, 0.48, 0.42, 47.39, 36.56
2017-10-27, p6953000.17o, 91, 2285, 0.45, 0.4, 47.37, 36.62
2017-10-26, p6952990.17o, 92, 2722, 0.46, 0.39, 47.51, 36.97
2017-10-25, p6952980.17o, 92, 2892, 0.45, 0.42, 47.46, 36.75
2017-10-24, p6952970.17o, 92, 1492, 0.45, 0.41, 47.47, 36.76
2017-10-23, p6952960.17o, 92, 984, 0.45, 0.39, 47.51, 37.01
2017-10-22, p6952950.17o, 93, 2722, 0.46, 0.4, 47.52, 37.05
2017-10-21, p6952940.17o, 93, 4630, 0.41, 0.4, 47.51, 37.19
2017-10-20, p6952930.17o, 92, 5110, 0.38, 0.36, 47.48, 37.19
2017-10-19, p6952920.17o, 92, 3259, 0.45, 0.37, 47.12, 36.56
2017-10-18, p6952910.17o, 92, 4205, 0.45, 0.42, 47.5, 37.13
2017-10-17, p6952900.17o, 92, 2435, 0.45, 0.4, 47.49, 36.97
2017-10-16, p6952890.17o, 92, 6611, 0.47, 0.42, 47.51, 36.86
2017-10-15, p6952880.17o, 93, 3307, 0.45, 0.41, 47.53, 36.95
2017-10-14, p6952870.17o, 93, 2895, 0.43, 0.39, 47.53, 37.1
2017-10-13, p6952860.17o, 93, 5753, 0.41, 0.37, 47.59, 37.31
2017-10-12, p6952850.17o, 92, 15104, 0.36, 0.34, 47.48, 37.1
2017-10-11, p6952840.17o, 93, 11576, 0.37, 0.35, 47.45, 37.1
2017-10-10, p6952830.17o, 93, 2572, 0.46, 0.4, 47.5, 36.95
2017-10-09, p6952820.17o, 93, 9262, 0.44, 0.38, 47.54, 36.99
2017-10-08, p6952810.17o, 93, 7726, 0.4, 0.38, 47.53, 37.14
2017-10-07, p6952800.17o, 93, 4635, 0.45, 0.4, 47.48, 37.07
2017-10-06, p6952790.17o, 93, 2107, 0.44, 0.41, 47.48, 36.84
2017-10-05, p6952780.17o, 93, 11587, 0.46, 0.41, 47.49, 36.92
2017-10-04, p6952770.17o, 92, 9134, 0.43, 0.4, 47.55, 37.08
2017-10-03, p6952760.17o, 93, 6621, 0.45, 0.38, 47.57, 37.1
2017-10-02, p6952750.17o, 93, 7728, 0.41, 0.37, 47.58, 37.15
2017-10-01, p6952740.17o, 93, 5793, 0.41, 0.39, 47.47, 37.04
2017-09-30, p6952730.17o, 93, 7722, 0.44, 0.42, 47.52, 37.14
2017-09-29, p6952720.17o, 93, 7717, 0.44, 0.42, 47.46, 36.81
2017-09-28, p6952710.17o, 93, 5788, 0.45, 0.41, 47.43, 36.74
2017-09-27, p6952700.17o, 93, 3861, 0.45, 0.42, 47.43, 36.78
2017-09-26, p6952690.17o, 93, 3088, 0.46, 0.41, 47.49, 36.82
2017-09-25, p6952680.17o, 93, 3858, 0.45, 0.43, 47.5, 36.95
2017-09-24, p6952670.17o, 93, 1447, 0.47, 0.41, 47.46, 36.93
2017-09-23, p6952660.17o, 93, 4209, 0.46, 0.4, 47.52, 37.02
2017-09-22, p6952650.17o, 93, 2573, 0.45, 0.42, 47.58, 37.17
2017-09-21, p6952640.17o, 93, 1853, 0.44, 0.38, 47.54, 37.2
2017-09-20, p6952630.17o, 93, 3307, 0.42, 0.37, 47.52, 37.17
2017-09-19, p6952620.17o, 93, 7720, 0.39, 0.37, 47.56, 37.25
2017-09-18, p6952610.17o, 93, 5148, 0.43, 0.42, 47.5, 37.1
2017-09-17, p6952600.17o, 92, 11349, 0.42, 0.41, 47.45, 36.88
2017-09-16, p6952590.17o, 93, 9267, 0.42, 0.41, 47.55, 37.06
2017-09-15, p6952580.17o, 92, 2037, 0.41, 0.41, 47.4, 36.89
2017-09-14, p6952570.17o, 91, 10941, 0.41, 0.39, 47.4, 36.9
2017-09-13, p6952560.17o, 93, 11213, 0.42, 0.4, 47.36, 36.72
2017-09-12, p6952550.17o, 91, 11279, 0.43, 0.41, 47.36, 36.51
2017-09-11, p6952540.17o, 93, 5148, 0.43, 0.41, 47.42, 36.6
2017-09-10, p6952530.17o, 93, 5144, 0.45, 0.42, 47.47, 36.83
2017-09-09, p6952520.17o, 93, 5793, 0.44, 0.4, 47.51, 36.84
2017-09-08, p6952510.17o, 93, 6617, 0.43, 0.41, 47.51, 36.76
2017-09-07, p6952500.17o, 91, 4106, 0.42, 0.4, 47.42, 36.67
2017-09-06, p6952490.17o, 93, 11581, 0.43, 0.4, 47.44, 36.55
2017-09-05, p6952480.17o, 93, 7720, 0.44, 0.41, 47.45, 36.55
2017-09-04, p6952470.17o, 93, 2106, 0.44, 0.4, 47.42, 36.5
2017-09-03, p6952460.17o, 93, 7722, 0.44, 0.41, 47.46, 36.51
2017-09-02, p6952450.17o, 93, 5789, 0.44, 0.4, 47.49, 36.57
2017-09-01, p6952440.17o, 93, 1545, 0.44, 0.4, 47.48, 36.61
2017-08-31, p6952430.17o, 92, 5062, 0.44, 0.4, 47.43, 36.69
2017-08-30, p6952420.17o, 93, 6622, 0.43, 0.4, 47.53, 36.72
2017-08-29, p6952410.17o, 93, 9164, 0.42, 0.39, 47.5, 36.6
2017-08-28, p6952400.17o, 93, 7726, 0.43, 0.41, 47.45, 36.56
2017-08-27, p6952390.17o, 93, 6621, 0.43, 0.41, 47.5, 36.63
2017-08-26, p6952380.17o, 93, 6621, 0.44, 0.41, 47.64, 36.76
2017-08-25, p6952370.17o, 92, 1424, 0.43, 0.4, 47.59, 36.74
2017-08-24, p6952360.17o, 93, 6619, 0.43, 0.41, 47.64, 36.86
2017-08-23, p6952350.17o, 93, 4212, 0.44, 0.43, 47.55, 36.76
2017-08-22, p6952340.17o, 92, 6507, 0.44, 0.42, 47.42, 36.58
2017-08-21, p6952330.17o, 92, 4621, 0.43, 0.42, 47.5, 36.78
2017-08-20, p6952320.17o, 93, 6623, 0.43, 0.4, 47.53, 36.84
2017-08-19, p6952310.17o, 93, 5151, 0.43, 0.4, 47.54, 36.9
2017-08-18, p6952300.17o, 93, 5793, 0.44, 0.41, 47.43, 36.68
2017-08-17, p6952290.17o, 93, 5795, 0.45, 0.41, 47.51, 36.82
2017-08-16, p6952280.17o, 93, 4636, 0.43, 0.41, 47.5, 36.81
2017-08-15, p6952270.17o, 93, 4637, 0.44, 0.4, 47.48, 36.82
2017-08-14, p6952260.17o, 93, 5796, 0.43, 0.4, 47.53, 36.93
2017-08-13, p6952250.17o, 93, 6626, 0.45, 0.4, 47.52, 36.91
2017-08-12, p6952240.17o, 93, 1546, 0.45, 0.4, 47.45, 36.62
2017-08-11, p6952230.17o, 92, 7656, 0.47, 0.41, 47.41, 36.53
2017-08-10, p6952220.17o, 92, 1536, 0.45, 0.4, 47.47, 36.56
2017-08-09, p6952210.17o, 93, 11594, 0.45, 0.41, 47.44, 36.52
2017-08-08, p6952200.17o, 93, 23197, 0.46, 0.41, 47.39, 36.5
2017-08-07, p6952190.17o, 93, 9278, 0.45, 0.41, 47.46, 36.58
2017-08-06, p6952180.17o, 93, 5799, 0.44, 0.41, 47.48, 36.66
2017-08-05, p6952170.17o, 93, 5799, 0.44, 0.41, 47.43, 36.63
2017-08-04, p6952160.17o, 93, 9278, 0.44, 0.43, 47.44, 36.55
2017-08-03, p6952150.17o, 92, 5669, 0.44, 0.41, 47.45, 36.49
2017-08-02, p6952140.17o, 93, 5797, 0.44, 0.41, 47.41, 36.51
2017-08-01, p6952130.17o, 93, 4639, 0.44, 0.41, 47.39, 36.51
2017-07-31, p6952120.17o, 93, 6626, 0.44, 0.4, 47.47, 36.66
2017-07-30, p6952110.17o, 93, 7731, 0.44, 0.4, 47.42, 36.64
2017-07-29, p6952100.17o, 93, 1405, 0.46, 0.4, 47.39, 36.59
2017-07-28, p6952090.17o, 93, 1933, 0.44, 0.4, 47.41, 37.05
2017-07-27, p6952080.17o, 93, 4217, 0.44, 0.4, 47.42, 37.05
2017-07-26, p6952070.17o, 93, 5154, 0.45, 0.41, 47.35, 36.94
2017-07-25, p6952060.17o, 93, 4638, 0.45, 0.4, 47.41, 36.61
2017-07-24, p6952050.17o, 93, 7729, 0.44, 0.4, 47.44, 36.58
2017-07-23, p6952040.17o, 93, 5797, 0.44, 0.41, 47.41, 36.56
2017-07-22, p6952030.17o, 93, 6628, 0.44, 0.43, 47.4, 36.63
2017-07-21, p6952020.17o, 93, 5156, 0.46, 0.41, 47.43, 37.15
2017-07-20, p6952010.17o, 93, 5156, 0.46, 0.41, 47.45, 37.21
2017-07-19, p6952000.17o, 93, 3867, 0.46, 0.41, 47.38, 37.05
2017-07-18, p6951990.17o, 93, 7736, 0.45, 0.41, 47.47, 36.72
2017-07-17, p6951980.17o, 93, 4641, 0.44, 0.41, 47.48, 36.82
2017-07-16, p6951970.17o, 93, 5802, 0.44, 0.41, 47.47, 36.86
2017-07-15, p6951960.17o, 93, 4217, 0.45, 0.42, 47.44, 36.65
2017-07-14, p6951950.17o, 92, 5751, 0.46, 0.42, 47.44, 36.71
2017-07-13, p6951940.17o, 92, 9126, 0.46, 0.42, 47.38, 36.65
2017-07-12, p6951930.17o, 93, 5793, 0.44, 0.42, 47.38, 36.68
2017-07-11, p6951920.17o, 93, 3565, 0.45, 0.4, 47.47, 36.84
2017-07-10, p6951910.17o, 93, 4213, 0.46, 0.42, 47.4, 36.7
2017-07-09, p6951900.17o, 93, 4213, 0.46, 0.43, 47.4, 36.68
2017-07-08, p6951890.17o, 93, 5148, 0.46, 0.44, 47.43, 36.62
2017-07-07, p6951880.17o, 92, 4608, 0.47, 0.43, 47.45, 36.65
2017-07-06, p6951870.17o, 92, 4514, 0.47, 0.42, 47.33, 36.44
2017-07-05, p6951860.17o, 93, 3089, 0.46, 0.43, 47.39, 36.56
2017-07-04, p6951850.17o, 93, 1931, 0.46, 0.45, 47.45, 36.65
2017-07-03, p6951840.17o, 93, 2317, 0.45, 0.44, 47.39, 36.66
2017-07-02, p6951830.17o, 92, 1597, 0.46, 0.45, 47.39, 36.64
2017-07-01, p6951820.17o, 92, 1446, 0.46, 0.44, 47.47, 36.72
2017-06-30, p6951810.17o, 92, 1749, 0.47, 0.47, 47.38, 36.56
2017-06-29, p6951800.17o, 92, 1534, 0.46, 0.46, 47.42, 36.8
2017-06-28, p6951790.17o, 92, 873, 0.47, 0.45, 47.48, 36.8
2017-06-27, p6951780.17o, 92, 964, 0.48, 0.44, 47.47, 36.76
2017-06-26, p6951770.17o, 91, 523, 0.49, 0.43, 47.36, 36.52
2017-06-25, p6951760.17o, 92, 1714, 0.49, 0.42, 47.39, 36.52
2017-06-24, p6951750.17o, 92, 1596, 0.47, 0.43, 47.45, 36.62
2017-06-23, p6951740.17o, 92, 1361, 0.45, 0.42, 47.39, 36.64
2017-06-22, p6951730.17o, 92, 1685, 0.44, 0.42, 47.49, 36.9
2017-06-21, p6951720.17o, 92, 1770, 0.44, 0.42, 47.52, 36.85
2017-06-20, p6951710.17o, 92, 1285, 0.48, 0.43, 47.42, 36.62
2017-06-19, p6951700.17o, 92, 1250, 0.48, 0.43, 47.34, 36.51
2017-06-18, p6951690.17o, 92, 1714, 0.47, 0.45, 47.4, 36.58
2017-06-17, p6951680.17o, 92, 1402, 0.47, 0.43, 47.49, 36.85
2017-06-16, p6951670.17o, 92, 1124, 0.48, 0.44, 47.4, 36.82
2017-06-15, p6951660.17o, 92, 1152, 0.45, 0.42, 47.47, 36.98
2017-06-14, p6951650.17o, 92, 1251, 0.45, 0.44, 47.61, 37.07
2017-06-13, p6951640.17o, 92, 1286, 0.45, 0.41, 47.49, 36.99
2017-06-12, p6951630.17o, 92, 758, 0.45, 0.42, 47.47, 36.97
2017-06-11, p6951620.17o, 92, 1250, 0.46, 0.45, 47.58, 37.07
2017-06-10, p6951610.17o, 92, 1285, 0.42, 0.4, 47.5, 37.01
2017-06-09, p6951600.17o, 92, 686, 0.46, 0.42, 47.44, 37
2017-06-08, p6951590.17o, 92, 984, 0.46, 0.45, 47.47, 36.86
2017-06-07, p6951580.17o, 92, 989, 0.48, 0.46, 47.51, 36.77
2017-06-06, p6951570.17o, 92, 652, 0.46, 0.46, 47.43, 36.73
2017-06-05, p6951560.17o, 92, 926, 0.46, 0.45, 47.46, 36.87
2017-06-04, p6951550.17o, 92, 812, 0.46, 0.46, 47.56, 36.97
2017-06-03, p6951540.17o, 92, 746, 0.46, 0.48, 47.42, 36.7
2017-06-02, p6951530.17o, 92, 954, 0.5, 0.45, 47.42, 36.79
2017-06-01, p6951520.17o, 92, 841, 0.5, 0.47, 47.49, 36.88
2017-05-31, p6951510.17o, 92, 712, 0.47, 0.48, 47.45, 36.77
2017-05-30, p6951500.17o, 92, 550, 0.47, 0.49, 47.36, 36.61
2017-05-29, p6951490.17o, 92, 746, 0.49, 0.47, 47.37, 36.53
2017-05-28, p6951480.17o, 92, 771, 0.47, 0.48, 47.45, 36.62
2017-05-27, p6951470.17o, 92, 1051, 0.47, 0.44, 47.38, 36.71
2017-05-26, p6951460.17o, 92, 1028, 0.48, 0.48, 47.4, 36.81
2017-05-25, p6951450.17o, 92, 1028, 0.46, 0.47, 47.51, 36.96
2017-05-24, p6951440.17o, 92, 609, 0.48, 0.45, 47.46, 37
2017-05-23, p6951430.17o, 92, 856, 0.49, 0.46, 47.33, 36.54
2017-05-22, p6951420.17o, 92, 826, 0.46, 0.46, 47.42, 36.67
2017-05-21, p6951410.17o, 92, 948, 0.43, 0.43, 47.44, 36.71
2017-05-20, p6951400.17o, 92, 547, 0.48, 0.45, 47.32, 36.74
2017-05-19, p6951390.17o, 91, 883, 0.47, 0.46, 47.32, 36.58
2017-05-18, p6951380.17o, 92, 1011, 0.43, 0.43, 47.63, 37.04
2017-05-17, p6951370.17o, 92, 2012, 0.41, 0.39, 47.46, 37.02
2017-05-16, p6951360.17o, 92, 1157, 0.41, 0.41, 47.47, 37.05
2017-05-15, p6951350.17o, 92, 1493, 0.44, 0.44, 47.56, 37.02
2017-05-14, p6951340.17o, 92, 1157, 0.39, 0.39, 47.48, 36.91
2017-05-13, p6951330.17o, 92, 1596, 0.44, 0.41, 47.48, 37
2017-05-12, p6951320.17o, 92, 1322, 0.43, 0.41, 47.53, 37.16
2017-05-11, p6951310.17o, 92, 1446, 0.45, 0.44, 47.5, 36.99
2017-05-10, p6951300.17o, 92, 1285, 0.46, 0.42, 47.4, 36.79
2017-05-09, p6951290.17o, 92, 1006, 0.52, 0.51, 47.38, 36.77
2017-05-08, p6951280.17o, 93, 602, 0.48, 0.47, 47.46, 36.78
2017-05-07, p6951270.17o, 92, 1361, 0.43, 0.43, 47.43, 37
2017-05-06, p6951260.17o, 92, 723, 0.44, 0.42, 47.48, 37.08
2017-05-05, p6951250.17o, 92, 1029, 0.45, 0.45, 47.43, 36.67
2017-05-04, p6951240.17o, 92, 826, 0.47, 0.43, 47.41, 36.61
2017-05-03, p6951230.17o, 92, 1185, 0.46, 0.43, 47.37, 36.48
2017-05-02, p6951220.17o, 92, 1713, 0.43, 0.43, 47.44, 36.73
2017-05-01, p6951210.17o, 92, 1446, 0.42, 0.42, 47.5, 36.99
2017-04-30, p6951200.17o, 92, 1251, 0.44, 0.43, 47.4, 36.81
2017-04-29, p6951190.17o, 92, 1361, 0.45, 0.41, 47.45, 36.89
2017-04-28, p6951180.17o, 91, 2154, 0.4, 0.4, 47.57, 37.08
2017-04-27, p6951170.17o, 92, 2436, 0.4, 0.4, 47.5, 37.03
2017-04-26, p6951160.17o, 92, 1403, 0.43, 0.4, 47.32, 36.83
2017-04-25, p6951150.17o, 92, 2204, 0.4, 0.39, 47.54, 37.06
2017-04-24, p6951140.17o, 92, 1187, 0.41, 0.4, 47.48, 37.04
2017-04-23, p6951130.17o, 92, 964, 0.42, 0.4, 47.41, 37.02
2017-04-22, p6951120.17o, 89, 1279, 0.43, 0.42, 47.49, 37.04
2017-04-21, p6951110.17o, 92, 1929, 0.4, 0.42, 47.52, 37
2017-04-20, p6951100.17o, 92, 2205, 0.4, 0.38, 47.31, 36.98
2017-04-19, p6951090.17o, 92, 2014, 0.44, 0.38, 47.36, 37.11
2017-04-18, p6951080.17o, 92, 2316, 0.43, 0.39, 47.32, 37.08
2017-04-17, p6951070.17o, 92, 1029, 0.41, 0.37, 47.38, 36.96
2017-04-16, p6951060.17o, 93, 1548, 0.58, 0.38, 47.38, 36.87
2017-04-15, p6951050.17o, 92, 3088, 0.37, 0.35, 47.36, 36.94
2017-04-14, p6951040.17o, 92, 2015, 0.41, 0.38, 47.36, 36.99
2017-04-13, p6951030.17o, 92, 2015, 0.47, 0.42, 47.27, 36.91
2017-04-12, p6951020.17o, 92, 1655, 0.45, 0.44, 47.35, 36.89
2017-04-11, p6951010.17o, 92, 1545, 0.44, 0.42, 47.5, 37.14
2017-04-10, p6951000.17o, 92, 1782, 0.43, 0.4, 47.44, 37.06
2017-04-09, p6950990.17o, 92, 433, 0.43, 0.39, 47.42, 37.14
2017-04-08, p6950980.17o, 93, 2442, 0.41, 0.41, 47.4, 37.04
2017-04-07, p6950970.17o, 93, 1855, 0.45, 0.46, 47.49, 37.09
2017-04-06, p6950960.17o, 93, 1783, 0.44, 0.42, 47.48, 37.03
2017-04-05, p6950950.17o, 93, 1546, 0.43, 0.44, 47.51, 37.05
2017-04-04, p6950940.17o, 93, 1931, 0.46, 0.42, 47.56, 37.09
2017-04-03, p6950930.17o, 93, 2016, 0.46, 0.45, 47.5, 37.09
2017-04-02, p6950920.17o, 93, 1783, 0.45, 0.41, 47.5, 37.02
2017-04-01, p6950910.17o, 92, 1363, 0.46, 0.43, 47.46, 36.79
2017-03-31, p6950900.17o, 92, 1852, 0.43, 0.39, 47.38, 37.09
2017-03-30, p6950890.17o, 92, 1543, 0.4, 0.36, 47.34, 37.27
2017-03-29, p6950880.17o, 92, 2895, 0.43, 0.4, 47.37, 36.99
2017-03-28, p6950870.17o, 93, 2317, 0.4, 0.37, 47.51, 37.04
2017-03-27, p6950860.17o, 93, 1716, 0.41, 0.36, 47.44, 36.96
2017-03-26, p6950850.17o, 93, 2015, 0.42, 0.41, 47.5, 37.09
2017-03-25, p6950840.17o, 92, 1323, 0.42, 0.4, 47.39, 36.97
2017-03-24, p6950830.17o, 92, 1930, 0.43, 0.42, 47.36, 36.95
2017-03-23, p6950820.17o, 92, 1737, 0.42, 0.4, 47.34, 37.03
2017-03-22, p6950810.17o, 91, 1139, 0.46, 0.43, 47.47, 37.1
2017-03-21, p6950800.17o, 93, 1599, 0.45, 0.43, 47.46, 37.03
2017-03-20, p6950790.17o, 93, 1545, 0.44, 0.42, 47.54, 37.07
2017-03-19, p6950780.17o, 93, 1495, 0.44, 0.42, 47.55, 37.13
2017-03-18, p6950770.17o, 93, 635, 0.46, 0.46, 47.44, 36.93
2017-03-17, p6950760.17o, 91, 1599, 0.45, 0.42, 47.49, 37.08
2017-03-16, p6950750.17o, 92, 1783, 0.45, 0.42, 47.54, 37.04
2017-03-15, p6950740.17o, 93, 1131, 0.48, 0.41, 47.34, 36.81
2017-03-14, p6950730.17o, 93, 1496, 0.46, 0.43, 47.38, 36.82
2017-03-13, p6950720.17o, 92, 1449, 0.45, 0.43, 47.46, 36.89
2017-03-12, p6950710.17o, 92, 1389, 0.45, 0.45, 47.5, 36.99
2017-03-11, p6950700.17o, 93, 1405, 0.46, 0.47, 47.51, 37.1
2017-03-08, p6950670.17o, 92, 1772, 0.38, 0.39, 47.48, 37.44
2017-03-07, p6950660.17o, 92, 2206, 0.37, 0.38, 47.45, 37.54
2017-03-06, p6950650.17o, 93, 3090, 0.35, 0.35, 47.44, 37.55
2017-03-05, p6950640.17o, 92, 1130, 0.39, 0.39, 47.43, 37.53
2017-03-04, p6950630.17o, 91, 865, 0.42, 0.42, 47.38, 37.44
2017-03-03, p6950620.17o, 92, 1361, 0.42, 0.39, 47.42, 37.13
2017-03-02, p6950610.17o, 93, 1932, 0.44, 0.41, 47.58, 37.02
2017-03-01, p6950600.17o, 93, 1545, 0.43, 0.4, 47.58, 37.16
2017-02-28, p6950590.17o, 93, 2897, 0.37, 0.37, 47.65, 37.33
2017-02-27, p6950580.17o, 93, 4215, 0.38, 0.38, 47.6, 37.31
2017-02-26, p6950570.17o, 93, 2576, 0.37, 0.37, 47.61, 37.28
2017-02-25, p6950560.17o, 92, 3093, 0.4, 0.4, 47.61, 37.29
2017-02-24, p6950550.17o, 93, 2441, 0.41, 0.42, 47.67, 37.46
2017-02-23, p6950540.17o, 93, 2576, 0.4, 0.4, 47.66, 37.33
2017-02-22, p6950530.17o, 93, 2898, 0.4, 0.35, 47.61, 37.32
2017-02-21, p6950520.17o, 93, 3864, 0.39, 0.4, 47.59, 37.17
2017-02-20, p6950510.17o, 93, 1546, 0.41, 0.38, 47.55, 37.2
2017-02-19, p6950500.17o, 93, 2319, 0.42, 0.39, 47.57, 37.19
2017-02-18, p6950490.17o, 93, 1931, 0.42, 0.4, 47.55, 37.1
2017-02-17, p6950480.17o, 93, 1782, 0.44, 0.42, 47.55, 37.13
2017-02-16, p6950470.17o, 92, 1597, 0.42, 0.41, 47.57, 37.02
2017-02-15, p6950460.17o, 15, 178, 0.43, 0.46, 48.11, 37.82
2017-02-14, p6950450.17o, 93, 1130, 0.46, 0.41, 47.53, 36.99
2017-02-13, p6950440.17o, 93, 1782, 0.41, 0.4, 47.52, 36.92
2017-02-12, p6950430.17o, 93, 3566, 0.42, 0.39, 47.53, 36.98
2017-02-11, p6950420.17o, 93, 3865, 0.38, 0.38, 47.56, 37.32
2017-02-10, p6950410.17o, 92, 1933, 0.43, 0.42, 47.59, 37.19
2017-02-09, p6950400.17o, 93, 1932, 0.46, 0.42, 47.52, 36.97
2017-02-08, p6950390.17o, 92, 1321, 0.41, 0.41, 47.36, 37.13
2017-02-07, p6950380.17o, 91, 2642, 0.38, 0.38, 47.08, 37.14
2017-02-06, p6950370.17o, 93, 2730, 0.4, 0.38, 47.16, 37.22
2017-02-05, p6950360.17o, 93, 2208, 0.41, 0.39, 47.06, 37.19
2017-02-04, p6950350.17o, 93, 1495, 0.43, 0.41, 47.09, 37.17
2017-02-03, p6950340.17o, 93, 1933, 0.44, 0.44, 47.36, 37.23
2017-02-02, p6950330.17o, 93, 1546, 0.44, 0.44, 47.36, 37.48
2017-02-01, p6950320.17o, 93, 1406, 0.42, 0.42, 47.37, 37.53
2017-01-31, p6950310.17o, 93, 1288, 0.42, 0.42, 47.33, 37.16
2017-01-30, p6950300.17o, 93, 1598, 0.45, 0.44, 47.27, 37.1
2017-01-29, p6950290.17o, 93, 1496, 0.44, 0.43, 47.19, 36.93
2017-01-28, p6950280.17o, 93, 1718, 0.44, 0.41, 47.12, 36.89
2017-01-27, p6950270.17o, 93, 1657, 0.44, 0.43, 47.1, 37.03
2017-01-26, p6950260.17o, 93, 1365, 0.44, 0.43, 46.94, 36.98
2017-01-25, p6950250.17o, 92, 1638, 0.46, 0.46, 46.96, 36.97
2017-01-24, p6950240.17o, 93, 2319, 0.45, 0.43, 46.88, 36.95
2017-01-23, p6950230.17o, 93, 1718, 0.47, 0.45, 46.98, 36.94
2017-01-22, p6950220.17o, 93, 3313, 0.45, 0.42, 47.02, 36.95
2017-01-21, p6950210.17o, 93, 2898, 0.41, 0.4, 47.05, 37.01
2017-01-20, p6950200.17o, 93, 2727, 0.44, 0.44, 47.14, 37.09
2017-01-19, p6950190.17o, 93, 3092, 0.43, 0.41, 47.13, 36.94
2017-01-18, p6950180.17o, 92, 1323, 0.48, 0.43, 47.07, 36.6
2017-01-17, p6950170.17o, 92, 3045, 0.44, 0.41, 47.21, 36.89
2017-01-16, p6950160.17o, 93, 4216, 0.43, 0.37, 47.26, 36.89
2017-01-15, p6950150.17o, 93, 2729, 0.42, 0.39, 47.22, 37.14
2017-01-14, p6950140.17o, 93, 3567, 0.41, 0.38, 47.04, 37.16
2017-01-13, p6950130.17o, 93, 2319, 0.41, 0.4, 47, 37.26
2017-01-12, p6950120.17o, 93, 3091, 0.39, 0.41, 47.04, 37.49
2017-01-11, p6950110.17o, 93, 2897, 0.38, 0.38, 47, 37.47
2017-01-10, p6950100.17o, 93, 1905, 0.39, 0.38, 47.07, 37.38
2017-01-09, p6950090.17o, 92, 2316, 0.39, 0.38, 47.12, 37.47
2017-01-08, p6950080.17o, 93, 1717, 0.43, 0.4, 47.11, 37.17
2017-01-07, p6950070.17o, 93, 2108, 0.43, 0.4, 47.37, 37.32
2017-01-06, p6950060.17o, 93, 2593, 0.39, 0.32, 47.48, 37.45
2017-01-05, p6950050.17o, 93, 2208, 0.43, 0.39, 47.43, 37.38
2017-01-04, p6950040.17o, 93, 2209, 0.42, 0.39, 47.44, 37.49
2017-01-03, p6950030.17o, 93, 2900, 0.41, 0.37, 47.46, 37.5
2017-01-02, p6950020.17o, 93, 5800, 0.36, 0.35, 47.39, 37.4
2017-01-01, p6950010.17o, 93, 4639, 0.36, 0.34, 47.32, 37.22
2016-12-31, p6953660.16o, 93, 2576, 0.43, 0.4, 47.28, 36.99
2016-12-30, p6953650.16o, 93, 1855, 0.46, 0.4, 47.32, 37.16
2016-12-29, p6953640.16o, 93, 2208, 0.42, 0.42, 47.3, 37.04
2016-12-28, p6953630.16o, 93, 2899, 0.4, 0.36, 47.34, 37.18
2016-12-27, p6953620.16o, 93, 2320, 0.42, 0.38, 47.31, 37.18
2016-12-26, p6953610.16o, 93, 2899, 0.44, 0.4, 47.34, 37.31
2016-12-25, p6953600.16o, 93, 2899, 0.44, 0.4, 47.3, 37.22
2016-12-24, p6953590.16o, 93, 2319, 0.42, 0.4, 47.37, 37.34
2016-12-23, p6953580.16o, 93, 2440, 0.44, 0.4, 47.28, 37.09
2016-12-22, p6953570.16o, 93, 2318, 0.43, 0.39, 47.24, 36.93
2016-12-21, p6953560.16o, 92, 1598, 0.43, 0.4, 47.16, 36.85
2016-12-20, p6953550.16o, 92, 1157, 0.46, 0.42, 46.91, 36.7
2016-12-19, p6953540.16o, 92, 1715, 0.46, 0.41, 46.98, 36.78
2016-12-18, p6953530.16o, 92, 1076, 0.46, 0.4, 46.89, 36.68
2016-12-17, p6953520.16o, 92, 1102, 0.48, 0.44, 46.96, 36.94
2016-12-16, p6953510.16o, 92, 891, 0.5, 0.42, 46.94, 37.12
2016-12-15, p6953500.16o, 92, 813, 0.5, 0.42, 46.87, 36.96
2016-12-14, p6953490.16o, 92, 969, 0.45, 0.39, 47.09, 37.38
2016-12-13, p6953480.16o, 92, 1784, 0.47, 0.37, 47, 37.3
2016-12-12, p6953470.16o, 92, 1512, 0.43, 0.37, 46.94, 37.08
2016-12-11, p6953460.16o, 92, 1929, 0.43, 0.37, 46.85, 36.94
2016-12-10, p6953450.16o, 92, 1854, 0.43, 0.38, 46.83, 36.89
2016-12-09, p6953440.16o, 90, 1362, 0.47, 0.41, 46.76, 36.83
2016-12-08, p6953430.16o, 92, 1324, 0.48, 0.42, 46.89, 37.23
2016-12-07, p6953420.16o, 92, 2206, 0.39, 0.35, 46.87, 37.2
2016-12-06, p6953410.16o, 92, 2896, 0.36, 0.34, 46.82, 37.12
2016-12-05, p6953400.16o, 92, 1219, 0.44, 0.37, 46.77, 37.07
2016-12-04, p6953390.16o, 92, 1029, 0.46, 0.39, 46.77, 36.93
2016-12-03, p6953380.16o, 92, 908, 0.51, 0.43, 46.61, 36.8
2016-12-02, p6953370.16o, 92, 1544, 0.44, 0.38, 46.81, 36.89
2016-12-01, p6953360.16o, 92, 1755, 0.43, 0.37, 46.98, 37.16
2016-11-30, p6953350.16o, 92, 1158, 0.45, 0.4, 46.91, 37.04
2016-11-29, p6953340.16o, 92, 1253, 0.43, 0.4, 46.72, 36.86
2016-11-28, p6953330.16o, 92, 873, 0.45, 0.39, 46.73, 36.94
2016-11-26, p6953310.16o, 92, 1053, 0.49, 0.43, 46.75, 36.93
2016-11-25, p6953300.16o, 93, 2578, 0.42, 0.37, 46.99, 36.93
2016-11-24, p6953290.16o, 93, 3316, 0.41, 0.39, 47.21, 37.06
2016-11-23, p6953280.16o, 93, 3866, 0.44, 0.4, 46.97, 36.86
2016-11-22, p6953270.16o, 93, 1933, 0.4, 0.37, 47.05, 36.88
2016-11-21, p6953260.16o, 93, 2108, 0.39, 0.37, 46.98, 36.7
2016-11-19, p6953240.16o, 22, 1070, 0.52, 0.53, 47.43, 37.38
2016-11-18, p6953230.16o, 93, 3867, 0.42, 0.37, 47.25, 37.09
2016-11-17, p6953220.16o, 93, 4638, 0.37, 0.39, 47.32, 37.14
2016-11-16, p6953210.16o, 93, 3567, 0.37, 0.37, 47.26, 36.99
2016-11-15, p6953200.16o, 93, 2017, 0.43, 0.38, 47.19, 36.88
2016-11-14, p6953190.16o, 93, 2017, 0.45, 0.39, 46.96, 36.55
2016-11-13, p6953180.16o, 93, 4218, 0.44, 0.39, 47.22, 37
2016-11-12, p6953170.16o, 93, 2577, 0.45, 0.39, 47.16, 36.78
2016-11-11, p6953160.16o, 93, 2578, 0.45, 0.39, 47.15, 36.7
2016-11-10, p6953150.16o, 93, 2204, 0.44, 0.39, 47.22, 36.83
2016-11-09, p6953140.16o, 93, 2727, 0.44, 0.4, 47.17, 36.74
2016-11-08, p6953130.16o, 93, 2014, 0.46, 0.41, 47.17, 36.77
2016-11-07, p6953120.16o, 93, 2727, 0.45, 0.39, 47.27, 36.95
2016-11-06, p6953110.16o, 93, 2726, 0.44, 0.4, 47.05, 36.71
2016-11-05, p6953100.16o, 93, 2106, 0.43, 0.41, 47.18, 36.89
2016-11-04, p6953090.16o, 92, 1715, 0.44, 0.4, 47.2, 36.84
2016-11-03, p6953080.16o, 93, 2438, 0.44, 0.4, 47.15, 36.81
2016-11-02, p6953070.16o, 92, 1780, 0.45, 0.41, 47.09, 37.07
2016-11-01, p6953060.16o, 92, 2893, 0.44, 0.39, 47.07, 36.96
2016-10-31, p6953050.16o, 93, 3564, 0.43, 0.37, 47.14, 36.9
2016-10-30, p6953040.16o, 92, 2573, 0.42, 0.39, 47.25, 37.11
2016-10-29, p6953030.16o, 93, 2726, 0.43, 0.39, 47.25, 37.14
2016-10-28, p6953020.16o, 93, 3310, 0.42, 0.39, 47.18, 36.98
2016-10-27, p6953010.16o, 93, 3565, 0.42, 0.38, 47.14, 36.82
2016-10-26, p6953000.16o, 92, 2316, 0.46, 0.4, 47.07, 36.81
2016-10-25, p6952990.16o, 87, 655, 0.42, 0.42, 47.68, 37.8
2016-10-24, p6952980.16o, 93, 3311, 0.44, 0.38, 47.25, 37
2016-10-23, p6952970.16o, 93, 2207, 0.43, 0.41, 47.26, 37.03
2016-10-22, p6952960.16o, 93, 3567, 0.41, 0.39, 47.23, 36.97
2016-10-21, p6952950.16o, 93, 2440, 0.43, 0.39, 47.26, 36.97
2016-10-20, p6952940.16o, 93, 1449, 0.43, 0.39, 47.14, 36.77
2016-10-19, p6952930.16o, 93, 3312, 0.42, 0.4, 47.1, 37.05
2016-10-18, p6952920.16o, 92, 2440, 0.42, 0.39, 46.97, 36.9
2016-10-17, p6952910.16o, 93, 3311, 0.39, 0.37, 46.96, 37
2016-10-15, p6952890.16o, 93, 2577, 0.41, 0.37, 47.23, 36.96
2016-10-14, p6952880.16o, 85, 1419, 0.47, 0.39, 47.36, 37.14
2016-10-13, p6952870.16o, 93, 4638, 0.42, 0.39, 47.22, 36.9
2016-10-12, p6952860.16o, 93, 5155, 0.42, 0.39, 47.3, 36.92
2016-10-11, p6952850.16o, 93, 6625, 0.42, 0.4, 47.35, 37.07
2016-10-10, p6952840.16o, 93, 3567, 0.43, 0.4, 47.23, 36.83
2016-10-09, p6952830.16o, 93, 4216, 0.45, 0.4, 47.18, 36.63
2016-10-08, p6952820.16o, 93, 4216, 0.46, 0.39, 47.23, 36.75
2016-10-07, p6952810.16o, 93, 748, 0.44, 0.38, 47.23, 36.93
2016-10-06, p6952800.16o, 93, 1655, 0.43, 0.39, 47.13, 36.77
2016-10-05, p6952790.16o, 93, 3093, 0.45, 0.39, 47.19, 36.91
2016-10-04, p6952780.16o, 93, 3866, 0.43, 0.4, 47.18, 36.82
2016-10-03, p6952770.16o, 93, 3091, 0.44, 0.41, 47.28, 37.01
2016-10-02, p6952760.16o, 93, 3864, 0.41, 0.39, 47.23, 37.14
2016-10-01, p6952750.16o, 90, 2444, 0.43, 0.44, 47.39, 37.2
2016-09-30, p6952740.16o, 93, 2319, 0.41, 0.39, 47.3, 36.95
2016-09-29, p6952730.16o, 92, 7707, 0.41, 0.4, 47.31, 36.86
2016-09-28, p6952720.16o, 93, 6626, 0.41, 0.39, 47.3, 36.83
2016-09-27, p6952710.16o, 93, 9276, 0.42, 0.39, 47.28, 36.77
2016-09-26, p6952700.16o, 93, 7730, 0.43, 0.4, 47.23, 36.63
2016-09-25, p6952690.16o, 93, 9280, 0.43, 0.4, 47.26, 36.72
2016-09-24, p6952680.16o, 93, 11602, 0.41, 0.38, 47.31, 36.99
2016-09-23, p6952670.16o, 93, 11531, 0.43, 0.38, 47.32, 37.12
2016-09-22, p6952660.16o, 92, 9034, 0.42, 0.38, 47.26, 36.92
2016-09-21, p6952650.16o, 93, 2318, 0.41, 0.39, 47.35, 37.13
2016-09-20, p6952640.16o, 93, 2319, 0.41, 0.39, 47.32, 37.09
2016-09-19, p6952630.16o, 93, 7734, 0.43, 0.39, 47.31, 37.08
2016-09-18, p6952620.16o, 93, 6629, 0.43, 0.39, 47.29, 36.92
2016-09-17, p6952610.16o, 93, 23200, 0.41, 0.38, 47.27, 36.87
2016-09-16, p6952600.16o, 90, 11243, 0.43, 0.38, 47.24, 36.73
2016-09-15, p6952590.16o, 93, 7735, 0.41, 0.39, 47.31, 36.86
2016-09-14, p6952580.16o, 93, 6628, 0.41, 0.4, 47.34, 36.92
2016-09-13, p6952570.16o, 93, 6628, 0.42, 0.39, 47.35, 37
2016-09-12, p6952560.16o, 93, 15462, 0.41, 0.39, 47.36, 37.05
2016-09-11, p6952550.16o, 93, 7730, 0.42, 0.41, 47.3, 36.98
2016-09-10, p6952540.16o, 93, 1104, 0.44, 0.38, 47.23, 36.73
2016-09-09, p6952530.16o, 93, 1650, 0.43, 0.4, 47.28, 36.88
2016-09-08, p6952520.16o, 92, 1982, 0.43, 0.4, 47.25, 36.83
2016-09-07, p6952510.16o, 93, 2208, 0.43, 0.4, 47.3, 36.9
2016-09-06, p6952500.16o, 93, 7727, 0.42, 0.39, 47.27, 36.88
2016-09-05, p6952490.16o, 93, 9273, 0.42, 0.4, 47.35, 37.02
2016-09-04, p6952480.16o, 93, 5796, 0.42, 0.39, 47.34, 37.01
2016-09-03, p6952470.16o, 93, 11594, 0.41, 0.39, 47.33, 37.08
2016-09-02, p6952460.16o, 92, 6483, 0.41, 0.4, 47.33, 36.99
2016-09-01, p6952450.16o, 93, 6627, 0.41, 0.41, 47.36, 37.05
2016-08-31, p6952440.16o, 93, 2441, 0.42, 0.4, 47.36, 36.97
2016-08-30, p6952430.16o, 93, 2017, 0.42, 0.4, 47.33, 36.83
2016-08-29, p6952420.16o, 93, 7733, 0.43, 0.38, 47.32, 36.8
2016-08-28, p6952410.16o, 93, 5155, 0.42, 0.39, 47.31, 36.81
2016-08-27, p6952400.16o, 93, 7734, 0.43, 0.39, 47.3, 36.79
2016-08-26, p6952390.16o, 90, 11241, 0.42, 0.38, 47.4, 36.87
2016-08-25, p6952380.16o, 93, 5801, 0.42, 0.39, 47.31, 36.78
2016-08-24, p6952370.16o, 93, 1657, 0.42, 0.41, 47.28, 36.78
2016-08-23, p6952360.16o, 93, 7735, 0.42, 0.4, 47.34, 36.87
2016-08-22, p6952350.16o, 93, 6628, 0.41, 0.39, 47.35, 36.93
2016-08-21, p6952340.16o, 93, 5153, 0.42, 0.39, 47.24, 36.67
2016-08-20, p6952330.16o, 93, 7729, 0.42, 0.41, 47.27, 36.59
2016-08-19, p6952320.16o, 91, 6465, 0.44, 0.41, 47.26, 36.58
2016-08-18, p6952310.16o, 93, 15462, 0.43, 0.41, 47.28, 36.6
2016-08-17, p6952300.16o, 93, 7731, 0.43, 0.41, 47.27, 36.63
2016-08-16, p6952290.16o, 92, 7519, 0.42, 0.39, 47.24, 36.5
2016-08-15, p6952280.16o, 93, 2017, 0.42, 0.42, 47.3, 36.65
2016-08-14, p6952270.16o, 93, 6627, 0.43, 0.41, 47.3, 36.67
2016-08-13, p6952260.16o, 93, 2108, 0.43, 0.4, 47.32, 36.64
2016-08-12, p6952250.16o, 93, 4636, 0.43, 0.41, 47.31, 36.65
2016-08-11, p6952240.16o, 93, 3865, 0.43, 0.39, 47.34, 36.73
2016-08-10, p6952230.16o, 93, 4637, 0.43, 0.42, 47.38, 36.82
2016-08-09, p6952220.16o, 93, 2899, 0.45, 0.41, 47.42, 37.01
2016-08-08, p6952210.16o, 93, 5798, 0.43, 0.42, 47.4, 37.01
2016-08-06, p6952190.16o, 93, 1784, 0.43, 0.4, 47.42, 36.9
2016-08-05, p6952180.16o, 93, 3866, 0.43, 0.41, 47.3, 36.65
2016-08-04, p6952170.16o, 93, 1289, 0.43, 0.41, 47.3, 36.66
2016-08-03, p6952160.16o, 93, 7734, 0.44, 0.41, 47.39, 36.93
2016-08-02, p6952150.16o, 93, 1547, 0.44, 0.4, 47.36, 36.91
2016-08-01, p6952140.16o, 93, 9277, 0.43, 0.4, 47.37, 36.74
2016-07-31, p6952130.16o, 93, 9273, 0.43, 0.4, 47.43, 36.88
2016-07-30, p6952120.16o, 93, 6624, 0.46, 0.4, 47.33, 36.66
2016-07-29, p6952110.16o, 93, 1415, 0.47, 0.41, 47.16, 37.06
2016-07-28, p6952100.16o, 93, 1717, 0.46, 0.41, 47.27, 37.3
2016-07-27, p6952090.16o, 93, 7727, 0.45, 0.42, 47.29, 37.35
2016-07-26, p6952080.16o, 92, 6472, 0.45, 0.41, 47.34, 36.65
2016-07-25, p6952070.16o, 93, 2015, 0.46, 0.41, 47.29, 36.55
2016-07-24, p6952060.16o, 93, 1158, 0.47, 0.42, 47.35, 36.68
2016-07-23, p6952050.16o, 93, 4634, 0.45, 0.42, 47.34, 36.77
2016-07-22, p6952040.16o, 92, 3025, 0.45, 0.42, 47.39, 36.85
2016-07-21, p6952030.16o, 93, 2317, 0.45, 0.45, 47.29, 37.44
2016-07-20, p6952020.16o, 92, 2171, 0.44, 0.41, 47.39, 37.7
2016-07-19, p6952010.16o, 93, 3860, 0.46, 0.43, 47.34, 36.86
2016-07-18, p6952000.16o, 93, 2724, 0.44, 0.44, 47.37, 36.85
2016-07-17, p6951990.16o, 9, 580, 0.37, 0.38, 47.93, 37.75
2016-07-16, p6951980.16o, 93, 3860, 0.46, 0.42, 47.34, 36.82
2016-07-15, p6951970.16o, 93, 2864, 0.44, 0.4, 47.42, 36.92
2016-07-14, p6951960.16o, 93, 2315, 0.45, 0.42, 47.37, 36.73
2016-07-13, p6951950.16o, 93, 2205, 0.44, 0.41, 47.36, 36.81
2016-07-11, p6951930.16o, 93, 1929, 0.46, 0.45, 47.42, 36.95
2016-07-10, p6951920.16o, 93, 2204, 0.46, 0.44, 47.39, 36.97
2016-07-09, p6951910.16o, 93, 1653, 0.46, 0.44, 47.33, 36.95
2016-07-08, p6951900.16o, 92, 1973, 0.46, 0.45, 47.32, 36.81
2016-07-07, p6951890.16o, 46, 5666, 0.44, 0.42, 47.36, 36.92
2016-07-06, p6951880.16o, 93, 1493, 0.45, 0.42, 47.35, 36.93
2016-07-05, p6951870.16o, 93, 3086, 0.46, 0.44, 47.36, 36.94
2016-07-04, p6951860.16o, 91, 2855, 0.45, 0.43, 47.4, 36.91
2016-07-03, p6951850.16o, 93, 2103, 0.47, 0.42, 47.36, 36.77
2016-07-02, p6951840.16o, 93, 1715, 0.45, 0.45, 47.27, 36.61
2016-07-01, p6951830.16o, 93, 2425, 0.46, 0.43, 47.39, 36.83
2016-06-30, p6951820.16o, 93, 2438, 0.45, 0.44, 47.45, 36.85
2016-06-29, p6951810.16o, 93, 2437, 0.46, 0.44, 47.35, 36.75
2016-06-28, p6951800.16o, 93, 2436, 0.46, 0.43, 47.33, 36.66
2016-06-27, p6951790.16o, 93, 712, 0.48, 0.43, 47.4, 36.79
2016-06-26, p6951780.16o, 93, 759, 0.47, 0.43, 47.39, 36.82
2016-06-25, p6951770.16o, 93, 1361, 0.48, 0.45, 47.34, 36.82
2016-06-24, p6951760.16o, 92, 1054, 0.46, 0.44, 47.45, 37.05
2016-06-23, p6951750.16o, 93, 1536, 0.5, 0.43, 47.46, 36.99
2016-06-22, p6951740.16o, 93, 1322, 0.49, 0.43, 47.38, 36.85
2016-06-21, p6951730.16o, 93, 1447, 0.48, 0.45, 47.44, 36.95
2016-06-20, p6951720.16o, 92, 1124, 0.45, 0.4, 47.58, 37.01
2016-06-19, p6951710.16o, 93, 1323, 0.47, 0.43, 47.44, 37
2016-06-18, p6951700.16o, 93, 1102, 0.47, 0.43, 47.45, 37.07
2016-06-17, p6951690.16o, 93, 1286, 0.46, 0.42, 47.53, 37.16
2016-06-16, p6951680.16o, 93, 1251, 0.46, 0.43, 47.46, 37.11
2016-06-15, p6951670.16o, 93, 2205, 0.42, 0.39, 47.39, 37.03
2016-06-14, p6951660.16o, 93, 1852, 0.43, 0.41, 47.46, 37.14
2016-06-13, p6951650.16o, 93, 1493, 0.47, 0.43, 47.46, 37.04
2016-06-12, p6951640.16o, 93, 1052, 0.47, 0.43, 47.36, 36.92
2016-06-11, p6951630.16o, 93, 2314, 0.42, 0.37, 47.4, 37.05
2016-06-10, p6951620.16o, 93, 1402, 0.47, 0.41, 47.45, 37.14
2016-06-09, p6951610.16o, 93, 1322, 0.46, 0.43, 47.39, 37.02
2016-06-08, p6951600.16o, 93, 1285, 0.45, 0.43, 47.33, 36.74
2016-06-07, p6951590.16o, 93, 1360, 0.47, 0.42, 47.33, 36.62
2016-06-06, p6951580.16o, 92, 1157, 0.47, 0.46, 47.3, 36.54
2016-06-05, p6951570.16o, 92, 1250, 0.47, 0.43, 47.23, 36.45
2016-06-04, p6951560.16o, 92, 1185, 0.46, 0.45, 47.32, 36.62
2016-06-03, p6951550.16o, 92, 963, 0.45, 0.48, 47.39, 36.75
2016-06-02, p6951540.16o, 92, 1321, 0.47, 0.45, 47.21, 36.79
2016-06-01, p6951530.16o, 92, 1445, 0.46, 0.48, 47.25, 36.67
2016-05-31, p6951520.16o, 92, 1492, 0.47, 0.44, 47.41, 36.84
2016-05-30, p6951510.16o, 92, 1185, 0.45, 0.44, 47.37, 36.92
2016-05-29, p6951500.16o, 92, 1100, 0.46, 0.44, 47.39, 37
2016-05-28, p6951490.16o, 92, 1321, 0.43, 0.43, 47.41, 36.97
2016-05-27, p6951480.16o, 92, 1158, 0.45, 0.44, 47.43, 37.03
2016-05-26, p6951470.16o, 92, 1179, 0.45, 0.43, 47.37, 36.84
2016-05-25, p6951460.16o, 92, 1250, 0.44, 0.43, 47.39, 36.87
2016-05-24, p6951450.16o, 92, 1216, 0.47, 0.43, 47.46, 37.08
2016-05-23, p6951440.16o, 92, 1445, 0.41, 0.43, 47.33, 36.87
2016-05-22, p6951430.16o, 92, 1445, 0.4, 0.41, 47.36, 36.95
2016-05-21, p6951420.16o, 92, 1360, 0.42, 0.4, 47.43, 37.04
2016-05-20, p6951410.16o, 93, 1402, 0.44, 0.41, 47.42, 37.03
2016-05-19, p6951400.16o, 92, 1457, 0.43, 0.42, 47.3, 36.91
2016-05-18, p6951390.16o, 92, 1027, 0.48, 0.48, 47.4, 36.82
2016-05-17, p6951380.16o, 92, 1185, 0.47, 0.44, 47.45, 36.98
2016-05-16, p6951370.16o, 92, 1217, 0.47, 0.42, 47.36, 36.99
2016-05-15, p6951360.16o, 92, 1401, 0.44, 0.42, 47.36, 36.95
2016-05-14, p6951350.16o, 92, 1321, 0.44, 0.44, 47.43, 36.89
2016-05-13, p6951340.16o, 92, 1445, 0.43, 0.44, 47.36, 36.85
2016-05-12, p6951330.16o, 92, 1284, 0.45, 0.44, 47.39, 36.81
2016-05-11, p6951320.16o, 92, 1283, 0.43, 0.44, 47.44, 36.95
2016-05-10, p6951310.16o, 92, 1185, 0.44, 0.46, 47.44, 37
2016-05-09, p6951300.16o, 92, 1128, 0.44, 0.45, 47.45, 37.18
2016-05-08, p6951290.16o, 92, 855, 0.46, 0.43, 47.44, 36.95
2016-05-07, p6951280.16o, 92, 1074, 0.5, 0.44, 47.42, 36.81
2016-05-06, p6951270.16o, 92, 1320, 0.46, 0.42, 47.38, 36.81
2016-05-05, p6951260.16o, 92, 1320, 0.48, 0.44, 47.43, 36.84
2016-05-04, p6951250.16o, 92, 1541, 0.45, 0.45, 47.48, 36.97
2016-05-03, p6951240.16o, 92, 1541, 0.48, 0.43, 47.41, 36.85
2016-05-02, p6951230.16o, 92, 1712, 0.46, 0.42, 47.42, 36.87
2016-05-01, p6951220.16o, 92, 1492, 0.47, 0.42, 47.45, 36.92
2016-04-30, p6951210.16o, 92, 1359, 0.44, 0.43, 47.51, 37.06
2016-04-29, p6951200.16o, 92, 1712, 0.47, 0.43, 47.43, 37.02
2016-04-28, p6951190.16o, 92, 1542, 0.46, 0.41, 47.49, 36.98
2016-04-27, p6951180.16o, 92, 1596, 0.46, 0.41, 47.51, 37.04
2016-04-26, p6951170.16o, 92, 1652, 0.45, 0.41, 47.45, 37.01
2016-04-25, p6951160.16o, 92, 2314, 0.43, 0.41, 47.52, 37.2
2016-04-24, p6951150.16o, 92, 1927, 0.4, 0.39, 47.45, 37.01
2016-04-23, p6951140.16o, 92, 1595, 0.45, 0.44, 47.48, 37.03
2016-04-22, p6951130.16o, 92, 1361, 0.46, 0.46, 47.43, 36.95
2016-04-21, p6951120.16o, 92, 1713, 0.46, 0.44, 47.42, 36.78
2016-04-20, p6951110.16o, 92, 1595, 0.46, 0.45, 47.43, 36.73
2016-04-19, p6951100.16o, 92, 1687, 0.47, 0.49, 47.31, 36.57
2016-04-18, p6951090.16o, 92, 1541, 0.48, 0.45, 47.41, 36.78
2016-04-17, p6951080.16o, 92, 1402, 0.45, 0.44, 47.43, 36.92
2016-04-16, p6951070.16o, 92, 1849, 0.44, 0.42, 47.45, 37.01
2016-04-15, p6951060.16o, 92, 2569, 0.41, 0.37, 47.46, 37
2016-04-14, p6951050.16o, 92, 1217, 0.43, 0.4, 47.49, 37.24
2016-04-13, p6951040.16o, 92, 2891, 0.4, 0.38, 47.51, 37.26
2016-04-12, p6951030.16o, 92, 1850, 0.46, 0.42, 47.42, 37.02
2016-04-11, p6951020.16o, 92, 2011, 0.46, 0.41, 47.43, 36.89
2016-04-10, p6951010.16o, 92, 1321, 0.47, 0.42, 47.4, 36.78
2016-04-09, p6951000.16o, 92, 1321, 0.46, 0.42, 47.34, 36.67
2016-04-08, p6950990.16o, 92, 1492, 0.47, 0.42, 47.36, 36.65
2016-04-07, p6950980.16o, 92, 1491, 0.46, 0.41, 47.33, 36.64
2016-04-06, p6950970.16o, 92, 1156, 0.47, 0.42, 47.37, 36.76
2016-04-05, p6950960.16o, 92, 1117, 0.44, 0.39, 47.48, 36.7
2016-04-04, p6950950.16o, 92, 2011, 0.42, 0.4, 47.37, 36.95
2016-04-03, p6950940.16o, 92, 1594, 0.47, 0.45, 47.42, 36.93
2016-04-02, p6950930.16o, 92, 1595, 0.46, 0.45, 47.32, 36.72
2016-04-01, p6950920.16o, 92, 1652, 0.45, 0.44, 47.37, 36.76
2016-03-31, p6950910.16o, 92, 1653, 0.46, 0.43, 47.35, 36.73
2016-03-30, p6950900.16o, 92, 1779, 0.45, 0.42, 47.36, 36.81
2016-03-29, p6950890.16o, 92, 1573, 0.43, 0.4, 47.46, 37.17
2016-03-28, p6950880.16o, 92, 1925, 0.41, 0.4, 47.29, 37.12
2016-03-27, p6950870.16o, 92, 1492, 0.4, 0.41, 47.17, 36.79
2016-03-26, p6950860.16o, 92, 1445, 0.43, 0.39, 47.38, 37.01
2016-03-25, p6950850.16o, 92, 1713, 0.45, 0.41, 47.39, 37.01
2016-03-24, p6950840.16o, 92, 1712, 0.42, 0.38, 47.39, 37.05
2016-03-23, p6950830.16o, 92, 2010, 0.44, 0.36, 47.39, 37.09
2016-03-22, p6950820.16o, 92, 2010, 0.42, 0.39, 47.39, 37.14
2016-03-21, p6950810.16o, 88, 1118, 0.47, 0.41, 47.28, 37.11
2016-03-20, p6950800.16o, 92, 1778, 0.46, 0.41, 47.33, 37.01
2016-03-19, p6950790.16o, 92, 1443, 0.46, 0.43, 47.23, 36.92
2016-03-18, p6950780.16o, 92, 1248, 0.47, 0.42, 47.14, 36.93
2016-03-17, p6950770.16o, 92, 1491, 0.45, 0.41, 47.1, 36.84
2016-03-16, p6950760.16o, 92, 1441, 0.42, 0.4, 47.01, 36.84
2016-03-15, p6950750.16o, 92, 1214, 0.45, 0.37, 46.95, 36.9
2016-03-14, p6950740.16o, 92, 1711, 0.46, 0.39, 46.98, 36.93
2016-03-13, p6950730.16o, 92, 1283, 0.49, 0.45, 46.95, 36.96
2016-03-12, p6950720.16o, 92, 983, 0.49, 0.43, 46.93, 36.87
2016-03-11, p6950710.16o, 92, 811, 0.46, 0.45, 47.13, 37.03
2016-03-10, p6950700.16o, 92, 983, 0.44, 0.43, 47, 36.85
2016-03-09, p6950690.16o, 75, 1090, 0.45, 0.46, 47.34, 37.16
2016-03-08, p6950680.16o, 91, 1287, 0.44, 0.44, 47.23, 37.02
2016-03-07, p6950670.16o, 92, 846, 0.45, 0.47, 47.26, 36.97
2016-03-06, p6950660.16o, 92, 1121, 0.45, 0.43, 47.25, 36.89
2016-03-05, p6950650.16o, 92, 1359, 0.45, 0.43, 47.26, 36.87
2016-03-04, p6950640.16o, 92, 1106, 0.44, 0.43, 47.35, 36.97
2016-03-03, p6950630.16o, 92, 1546, 0.47, 0.41, 47.22, 36.87
2016-03-02, p6950620.16o, 92, 1402, 0.43, 0.43, 47.3, 36.99
2016-03-01, p6950610.16o, 91, 2319, 0.43, 0.43, 47.11, 36.81
2016-02-29, p6950600.16o, 92, 1725, 0.42, 0.39, 47.39, 37.25
2016-02-28, p6950590.16o, 92, 1095, 0.43, 0.42, 47.27, 36.94
2016-02-27, p6950580.16o, 92, 2138, 0.44, 0.42, 47.16, 36.78
2016-02-26, p6950570.16o, 92, 1065, 0.46, 0.48, 47.19, 36.65
2016-02-25, p6950560.16o, 92, 1663, 0.44, 0.43, 47.25, 36.82
2016-02-24, p6950550.16o, 92, 1871, 0.45, 0.44, 47.31, 36.87
2016-02-23, p6950540.16o, 92, 2496, 0.42, 0.44, 47.36, 37.13
2016-02-22, p6950530.16o, 92, 2995, 0.42, 0.41, 47.3, 37.08
2016-02-21, p6950520.16o, 92, 2140, 0.4, 0.4, 47.24, 37.06
2016-02-20, p6950510.16o, 92, 3746, 0.36, 0.37, 47.11, 36.96
2016-02-19, p6950500.16o, 80, 1337, 0.45, 0.47, 47.12, 36.93
2016-02-18, p6950490.16o, 92, 2644, 0.4, 0.39, 47.27, 36.99
2016-02-17, p6950480.16o, 92, 3211, 0.37, 0.35, 47.25, 36.87
2016-02-16, p6950470.16o, 92, 2365, 0.38, 0.36, 47.21, 36.81
2016-02-15, p6950460.16o, 92, 1954, 0.45, 0.44, 47.11, 36.72
2016-02-14, p6950450.16o, 92, 1498, 0.44, 0.41, 47.11, 36.78
2016-02-13, p6950440.16o, 92, 2140, 0.42, 0.39, 47.27, 37.04
2016-02-12, p6950430.16o, 92, 1728, 0.47, 0.45, 47.18, 36.84
2016-02-11, p6950420.16o, 92, 1361, 0.46, 0.42, 47.25, 36.9
2016-02-10, p6950410.16o, 92, 1797, 0.46, 0.43, 47.21, 36.79
2016-02-09, p6950400.16o, 92, 2364, 0.46, 0.42, 47.37, 36.73
2016-02-08, p6950390.16o, 92, 1952, 0.47, 0.45, 47.32, 36.66
2016-02-07, p6950380.16o, 92, 2139, 0.45, 0.44, 47.33, 36.83
2016-02-06, p6950370.16o, 92, 2496, 0.42, 0.41, 47.41, 37.11
2016-02-05, p6950360.16o, 92, 2247, 0.41, 0.37, 47.38, 37.01
2016-02-04, p6950350.16o, 92, 1950, 0.39, 0.35, 47.25, 37.17
2016-02-03, p6950340.16o, 92, 2243, 0.4, 0.38, 47.3, 37.17
2016-02-02, p6950330.16o, 92, 2138, 0.38, 0.39, 47.49, 37.22
2016-02-01, p6950320.16o, 92, 2495, 0.35, 0.35, 47.41, 37.15
2016-01-31, p6950310.16o, 92, 7493, 0.3, 0.31, 47.4, 37.2
2016-01-30, p6950300.16o, 92, 2996, 0.35, 0.33, 47.38, 37.14
2016-01-29, p6950290.16o, 92, 1458, 0.43, 0.44, 47.3, 36.96
2016-01-28, p6950280.16o, 92, 1122, 0.47, 0.45, 47.29, 36.82
2016-01-27, p6950270.16o, 92, 1796, 0.49, 0.49, 47.33, 36.88
2016-01-26, p6950260.16o, 92, 1122, 0.47, 0.43, 47.28, 36.82
2016-01-25, p6950250.16o, 92, 2139, 0.4, 0.41, 47.4, 37.02
2016-01-24, p6950240.16o, 92, 1778, 0.39, 0.39, 47.4, 37.09
2016-01-23, p6950230.16o, 92, 1491, 0.47, 0.47, 47.4, 37.05
2016-01-22, p6950220.16o, 92, 1491, 0.48, 0.46, 47.34, 37
2016-01-21, p6950210.16o, 92, 921, 0.55, 0.52, 46.94, 36.53
2016-01-20, p6950200.16o, 92, 621, 0.59, 0.5, 46.68, 36.27
2016-01-19, p6950190.16o, 92, 778, 0.59, 0.54, 46.71, 36.35
2016-01-18, p6950180.16o, 92, 740, 0.58, 0.58, 46.74, 36.35
2016-01-17, p6950170.16o, 92, 741, 0.59, 0.56, 46.57, 36.21
2016-01-16, p6950160.16o, 92, 905, 0.57, 0.51, 46.67, 36.5
2016-01-15, p6950150.16o, 91, 1538, 0.55, 0.48, 46.67, 36.76
2016-01-14, p6950140.16o, 92, 2201, 0.48, 0.45, 46.61, 36.66
2016-01-13, p6950130.16o, 92, 923, 0.5, 0.49, 46.78, 36.7
2016-01-11, p6950110.16o, 92, 1543, 0.46, 0.43, 47.28, 37.02
2016-01-10, p6950100.16o, 91, 1351, 0.46, 0.46, 47.15, 37.28
2016-01-09, p6950090.16o, 92, 1004, 0.47, 0.44, 46.99, 37.14
2016-01-08, p6950080.16o, 90, 947, 0.46, 0.44, 47.07, 37.26
2016-01-07, p6950070.16o, 91, 1054, 0.47, 0.44, 47.02, 37.08
2016-01-06, p6950060.16o, 92, 939, 0.47, 0.45, 47.03, 37.14
2016-01-05, p6950050.16o, 79, 210, 0.68, 0.55, 47.24, 37.4
2016-01-04, p6950040.16o, 92, 1928, 0.44, 0.43, 47.19, 37
2016-01-03, p6950030.16o, 92, 2725, 0.46, 0.41, 47.46, 37.43
2016-01-02, p6950020.16o, 92, 3088, 0.45, 0.45, 47.41, 37.2
2016-01-01, p6950010.16o, 92, 2438, 0.44, 0.41, 47.45, 37.19
2015-12-30, p6953640.15o, 92, 2895, 0.44, 0.4, 47.46, 37.23
2015-12-29, p6953630.15o, 92, 3564, 0.44, 0.41, 47.42, 37.22
2015-12-28, p6953620.15o, 92, 3309, 0.43, 0.4, 47.4, 37.08
2015-12-27, p6953610.15o, 92, 3308, 0.43, 0.39, 47.46, 37.14
2015-12-26, p6953600.15o, 92, 3858, 0.37, 0.37, 47.46, 37.27
2015-12-25, p6953590.15o, 92, 2892, 0.36, 0.38, 47.48, 37.33
2015-12-24, p6953580.15o, 92, 2203, 0.36, 0.34, 47.35, 37.25
2015-12-23, p6953570.15o, 92, 3087, 0.39, 0.36, 47.29, 37.21
2015-12-22, p6953560.15o, 92, 2574, 0.39, 0.37, 47.27, 37.14
2015-12-21, p6953550.15o, 92, 2573, 0.41, 0.4, 47.25, 37.08
2015-12-20, p6953540.15o, 92, 3086, 0.43, 0.41, 47.23, 37.05
2015-12-19, p6953530.15o, 92, 3306, 0.43, 0.41, 47.2, 36.94
2015-12-18, p6953520.15o, 91, 2398, 0.47, 0.42, 47.15, 36.65
2015-12-17, p6953510.15o, 91, 4441, 0.45, 0.41, 47.35, 36.84
2015-12-16, p6953500.15o, 92, 1866, 0.42, 0.42, 47.39, 36.99
2015-12-15, p6953490.15o, 92, 2201, 0.44, 0.43, 47.35, 37.08
2015-12-14, p6953480.15o, 92, 3567, 0.41, 0.41, 47.2, 36.99
2015-12-13, p6953470.15o, 92, 2728, 0.43, 0.39, 47.08, 36.82
2015-12-12, p6953460.15o, 92, 2318, 0.42, 0.4, 47.09, 36.83
2015-12-11, p6953450.15o, 92, 2319, 0.43, 0.42, 47.26, 37.02
2015-12-10, p6953440.15o, 91, 2989, 0.42, 0.39, 47.32, 37.01
2015-12-09, p6953430.15o, 92, 3567, 0.44, 0.39, 47.18, 36.78
2015-12-08, p6953420.15o, 92, 3204, 0.46, 0.42, 47.12, 36.57
2015-12-07, p6953410.15o, 91, 1866, 0.48, 0.46, 46.48, 36.25
2015-12-06, p6953400.15o, 91, 1723, 0.49, 0.49, 46.52, 36.32
2015-12-05, p6953390.15o, 92, 1726, 0.45, 0.43, 46.6, 36.44
2015-12-04, p6953380.15o, 92, 2496, 0.41, 0.42, 46.63, 36.37
2015-12-03, p6953370.15o, 63, 1295, 0.44, 0.48, 47.05, 36.34
2015-12-02, p6953360.15o, 92, 2248, 0.43, 0.4, 47.07, 36.91
2015-12-01, p6953350.15o, 92, 2042, 0.43, 0.42, 46.99, 36.95
2015-11-30, p6953340.15o, 92, 3215, 0.43, 0.39, 47.23, 36.81
2015-11-29, p6953330.15o, 92, 3215, 0.41, 0.4, 47.22, 36.69
2015-11-28, p6953320.15o, 92, 2368, 0.42, 0.41, 47.23, 36.72
2015-11-27, p6953310.15o, 92, 3750, 0.41, 0.4, 47.31, 36.86
2015-11-26, p6953300.15o, 92, 3215, 0.42, 0.4, 47.3, 36.8
2015-11-25, p6953290.15o, 92, 4093, 0.4, 0.39, 47.32, 36.92
2015-11-24, p6953280.15o, 92, 4093, 0.39, 0.37, 47.34, 36.89
2015-11-23, p6953270.15o, 92, 3750, 0.41, 0.4, 47.27, 36.65
2015-11-22, p6953260.15o, 92, 4500, 0.41, 0.39, 47.2, 36.51
2015-11-21, p6953250.15o, 50, 1061, 0.48, 0.45, 47.09, 36.43
2015-11-20, p6953240.15o, 92, 3752, 0.39, 0.37, 47.34, 36.88
2015-11-19, p6953230.15o, 61, 299, 0.65, 0.6, 47.54, 37.1
2015-11-18, p6953220.15o, 92, 4091, 0.42, 0.4, 47.32, 36.85
2015-11-17, p6953210.15o, 92, 1552, 0.47, 0.42, 46.79, 36.13
2015-11-16, p6953200.15o, 92, 3754, 0.43, 0.39, 47.09, 36.67
2015-11-15, p6953190.15o, 92, 2650, 0.48, 0.42, 47.07, 36.48
2015-11-14, p6953180.15o, 92, 2372, 0.46, 0.41, 47.12, 36.54
2015-11-13, p6953170.15o, 92, 3755, 0.45, 0.41, 47.14, 36.57
2015-11-12, p6953160.15o, 92, 3757, 0.44, 0.41, 47.35, 37.02
2015-11-11, p6953150.15o, 100, 328, 0.71, 1.42, 44.43, 32.91
2015-11-10, p6953140.15o, 92, 3758, 0.44, 0.38, 47.35, 36.86
2015-11-09, p6953130.15o, 92, 4100, 0.4, 0.37, 47.3, 36.81
2015-11-08, p6953120.15o, 92, 3007, 0.46, 0.41, 47.21, 36.7
2015-11-07, p6953110.15o, 92, 5640, 0.47, 0.4, 47.23, 36.69
2015-11-06, p6953100.15o, 92, 5643, 0.41, 0.38, 47.2, 36.64
2015-11-05, p6953090.15o, 92, 3761, 0.44, 0.4, 47.25, 36.78
2015-11-04, p6953080.15o, 92, 6449, 0.46, 0.41, 47.37, 36.93
2015-11-03, p6953070.15o, 92, 9031, 0.41, 0.37, 47.37, 36.94
2015-11-02, p6953060.15o, 92, 15480, 0.39, 0.37, 47.21, 36.68
2015-11-01, p6953050.15o, 92, 4250, 0.43, 0.39, 47.19, 36.68
2015-10-31, p6953040.15o, 92, 4673, 0.45, 0.43, 47.12, 36.4
2015-10-30, p6953030.15o, 92, 4671, 0.45, 0.42, 47.16, 36.52
2015-10-29, p6953020.15o, 92, 3593, 0.43, 0.43, 47.2, 36.58
2015-10-28, p6953010.15o, 92, 4671, 0.44, 0.42, 47.27, 36.66
2015-10-27, p6953000.15o, 92, 3892, 0.44, 0.42, 47.3, 36.72
2015-10-26, p6952990.15o, 92, 5840, 0.44, 0.42, 47.22, 36.66
2015-10-25, p6952980.15o, 92, 4671, 0.42, 0.44, 47.22, 36.71
2015-10-24, p6952970.15o, 92, 3892, 0.43, 0.42, 47.23, 36.6
2015-10-23, p6952960.15o, 92, 4672, 0.43, 0.44, 47.2, 36.54
2015-10-22, p6952950.15o, 49, 5399, 0.38, 0.32, 47.08, 36.29
2015-10-21, p6952940.15o, 37, 7060, 0.41, 0.43, 47.04, 36.31
2015-10-19, p6952920.15o, 92, 5192, 0.42, 0.41, 47.23, 36.6
2015-10-18, p6952910.15o, 92, 7791, 0.42, 0.41, 47.21, 36.56
2015-10-17, p6952900.15o, 38, 183, 0.72, 0.7, 47.25, 36.55
2015-10-16, p6952890.15o, 92, 6676, 0.43, 0.41, 47.14, 36.29
2015-10-15, p6952880.15o, 92, 7788, 0.43, 0.41, 47.2, 36.42
2015-10-14, p6952870.15o, 39, 600, 0.57, 0.55, 47.16, 36.35
2015-10-13, p6952860.15o, 92, 5191, 0.43, 0.4, 47.2, 36.47
2015-10-12, p6952850.15o, 92, 5841, 0.42, 0.41, 47.23, 36.49
2015-10-11, p6952840.15o, 92, 4250, 0.43, 0.41, 47.17, 36.58
2015-10-10, p6952830.15o, 92, 5842, 0.43, 0.43, 47.17, 36.49
2015-10-09, p6952820.15o, 92, 5192, 0.42, 0.39, 47.21, 36.53
2015-10-08, p6952810.15o, 92, 3338, 0.43, 0.4, 47.22, 36.51
2015-10-07, p6952800.15o, 92, 5846, 0.42, 0.4, 47.23, 36.54
2015-10-06, p6952790.15o, 92, 6679, 0.42, 0.4, 47.18, 36.45
2015-10-05, p6952780.15o, 92, 7795, 0.42, 0.42, 47.25, 36.54
2015-10-04, p6952770.15o, 92, 6683, 0.42, 0.42, 47.29, 36.59
2015-10-03, p6952760.15o, 92, 5201, 0.42, 0.41, 47.28, 36.7
2015-10-02, p6952750.15o, 79, 408, 0.6, 0.43, 47.23, 36.75
2015-10-01, p6952740.15o, 92, 5849, 0.43, 0.4, 47.23, 36.49
2015-09-30, p6952730.15o, 92, 3901, 0.42, 0.41, 47.25, 36.47
2015-09-29, p6952720.15o, 92, 9362, 0.42, 0.43, 47.24, 36.49
2015-09-28, p6952710.15o, 92, 6686, 0.43, 0.41, 47.29, 36.68
2015-09-27, p6952700.15o, 92, 7802, 0.43, 0.43, 47.36, 36.77
2015-09-26, p6952690.15o, 92, 7804, 0.43, 0.42, 47.27, 36.62
2015-09-25, p6952680.15o, 92, 9363, 0.42, 0.41, 47.25, 36.59
2015-09-24, p6952670.15o, 92, 4683, 0.43, 0.41, 47.26, 36.59
2015-09-23, p6952660.15o, 92, 9369, 0.42, 0.42, 47.3, 36.61
2015-09-22, p6952650.15o, 92, 11709, 0.42, 0.41, 47.27, 36.6
2015-09-21, p6952640.15o, 92, 7804, 0.43, 0.41, 47.24, 36.52
2015-09-20, p6952630.15o, 92, 6692, 0.43, 0.42, 47.25, 36.52
2015-09-19, p6952620.15o, 92, 7809, 0.43, 0.41, 47.22, 36.55
2015-09-18, p6952610.15o, 92, 7808, 0.44, 0.43, 47.25, 36.7
2015-09-17, p6952600.15o, 92, 7809, 0.44, 0.42, 47.28, 36.72
2015-09-16, p6952590.15o, 92, 7812, 0.43, 0.41, 47.33, 36.82
2015-09-15, p6952580.15o, 92, 6699, 0.43, 0.41, 47.37, 36.92
2015-09-14, p6952570.15o, 29, 359, 0.55, 0.55, 46.73, 36.16
2015-09-13, p6952560.15o, 92, 6700, 0.44, 0.43, 47.27, 36.49
2015-09-12, p6952550.15o, 92, 6701, 0.45, 0.41, 47.18, 36.26
2015-09-11, p6952540.15o, 92, 5689, 0.44, 0.42, 47.05, 36.18
2015-09-10, p6952530.15o, 92, 7821, 0.43, 0.43, 47.3, 36.45
2015-09-09, p6952520.15o, 92, 6702, 0.44, 0.41, 47.26, 36.44
2015-09-08, p6952510.15o, 91, 3849, 0.48, 0.47, 47.32, 36.55
2015-09-07, p6952500.15o, 92, 11730, 0.45, 0.42, 47.36, 36.69
2015-09-06, p6952490.15o, 92, 7823, 0.44, 0.42, 47.39, 36.78
2015-09-05, p6952480.15o, 92, 9385, 0.44, 0.42, 47.37, 36.81
2015-09-04, p6952470.15o, 92, 11731, 0.44, 0.41, 47.41, 36.87
2015-09-03, p6952460.15o, 92, 5866, 0.44, 0.44, 47.45, 36.88
2015-09-02, p6952450.15o, 92, 5866, 0.45, 0.43, 47.34, 36.68
2015-09-01, p6952440.15o, 92, 5804, 0.44, 0.45, 47.36, 36.69
2015-08-31, p6952430.15o, 92, 9389, 0.44, 0.43, 47.42, 36.81
2015-08-30, p6952420.15o, 92, 15646, 0.44, 0.42, 47.28, 36.56
2015-08-29, p6952410.15o, 92, 11735, 0.43, 0.42, 47.32, 36.65
2015-08-28, p6952400.15o, 92, 9390, 0.43, 0.42, 47.35, 36.64
2015-08-27, p6952390.15o, 92, 7826, 0.44, 0.42, 47.33, 36.52
2015-08-26, p6952380.15o, 92, 9390, 0.45, 0.43, 47.3, 36.48
2015-08-25, p6952370.15o, 92, 15392, 0.44, 0.41, 47.38, 36.68
2015-08-24, p6952360.15o, 92, 11704, 0.44, 0.42, 47.35, 36.55
2015-08-23, p6952350.15o, 92, 9393, 0.44, 0.41, 47.3, 36.5
2015-08-22, p6952340.15o, 92, 7833, 0.44, 0.42, 47.32, 36.62
2015-08-21, p6952330.15o, 92, 9401, 0.44, 0.43, 47.38, 36.63
2015-08-20, p6952320.15o, 92, 5874, 0.43, 0.41, 47.32, 36.49
2015-08-19, p6952310.15o, 92, 6715, 0.44, 0.42, 47.25, 36.34
2015-08-18, p6952300.15o, 92, 6715, 0.44, 0.41, 47.28, 36.36
2015-08-17, p6952290.15o, 92, 47020, 0.43, 0.41, 47.32, 36.48
2015-08-16, p6952280.15o, 92, 15676, 0.44, 0.4, 47.34, 36.6
2015-08-15, p6952270.15o, 92, 11758, 0.43, 0.42, 47.35, 36.7
2015-08-14, p6952260.15o, 92, 15679, 0.43, 0.41, 47.37, 36.56
2015-08-13, p6952250.15o, 91, 22844, 0.42, 0.39, 47.3, 36.34
2015-08-12, p6952240.15o, 92, 9067, 0.43, 0.41, 47.31, 36.41
2015-08-11, p6952230.15o, 93, 9066, 0.43, 0.4, 47.41, 36.58
2015-08-10, p6952220.15o, 93, 9063, 0.43, 0.41, 47.42, 36.66
2015-08-09, p6952210.15o, 93, 11325, 0.43, 0.42, 47.41, 36.67
2015-08-08, p6952200.15o, 93, 11328, 0.44, 0.4, 47.4, 36.64
2015-08-07, p6952190.15o, 93, 7553, 0.43, 0.41, 47.49, 36.7
2015-08-06, p6952180.15o, 93, 7554, 0.43, 0.41, 47.44, 36.76
2015-08-05, p6952170.15o, 93, 15106, 0.43, 0.41, 47.43, 36.73
2015-08-04, p6952160.15o, 92, 11330, 0.43, 0.41, 47.47, 36.65
2015-08-03, p6952150.15o, 92, 7553, 0.44, 0.43, 47.39, 36.57
2015-08-02, p6952140.15o, 92, 15108, 0.44, 0.42, 47.3, 36.39
2015-08-01, p6952130.15o, 92, 7553, 0.43, 0.42, 47.32, 36.36
2015-07-31, p6952120.15o, 92, 5637, 0.43, 0.41, 47.38, 36.43
2015-07-30, p6952110.15o, 92, 6471, 0.43, 0.41, 47.32, 36.41
2015-07-29, p6952100.15o, 92, 6473, 0.43, 0.42, 47.35, 36.52
2015-07-28, p6952090.15o, 91, 4896, 0.43, 0.43, 47.39, 36.63
2015-07-27, p6952080.15o, 93, 4532, 0.43, 0.43, 47.43, 36.83
2015-07-26, p6952070.15o, 93, 4121, 0.43, 0.44, 47.43, 36.85
2015-07-25, p6952060.15o, 92, 7551, 0.43, 0.43, 47.44, 36.8
2015-07-24, p6952050.15o, 93, 5665, 0.43, 0.4, 47.43, 36.76
2015-07-23, p6952040.15o, 92, 7551, 0.43, 0.4, 47.35, 36.71
2015-07-22, p6952030.15o, 92, 11328, 0.43, 0.4, 47.39, 36.71
2015-07-21, p6952020.15o, 92, 5664, 0.43, 0.41, 47.34, 36.56
2015-07-20, p6952010.15o, 93, 22662, 0.43, 0.43, 47.28, 36.45
2015-07-19, p6952000.15o, 93, 6476, 0.43, 0.42, 47.34, 36.48
2015-07-18, p6951990.15o, 93, 6476, 0.44, 0.43, 47.42, 36.64
2015-07-17, p6951980.15o, 93, 6477, 0.43, 0.42, 47.39, 36.7
2015-07-16, p6951970.15o, 93, 46568, 0.44, 0.43, 47.33, 36.55
2015-07-15, p6951960.15o, 93, 11789, 0.44, 0.43, 47.32, 36.48
2015-07-14, p6951950.15o, 93, 7857, 0.46, 0.43, 47.32, 36.54
2015-07-13, p6951940.15o, 93, 3625, 0.45, 0.43, 47.27, 36.51
2015-07-12, p6951930.15o, 93, 4714, 0.47, 0.44, 47.31, 36.5
2015-07-11, p6951920.15o, 93, 9425, 0.45, 0.44, 47.31, 36.52
2015-07-10, p6951910.15o, 93, 5891, 0.45, 0.42, 47.2, 36.28
2015-07-09, p6951900.15o, 93, 23407, 0.48, 0.42, 47.16, 36.15
2015-07-08, p6951890.15o, 93, 7855, 0.46, 0.43, 47.2, 36.19
2015-07-07, p6951880.15o, 93, 11785, 0.45, 0.42, 47.21, 36.24
2015-07-06, p6951870.15o, 93, 11785, 0.46, 0.41, 47.15, 36.19
2015-07-05, p6951860.15o, 93, 9428, 0.46, 0.43, 47.19, 36.21
2015-07-04, p6951850.15o, 93, 4714, 0.48, 0.41, 47.22, 36.2
2015-07-03, p6951840.15o, 93, 7854, 0.48, 0.43, 47.11, 36.09
2015-07-02, p6951830.15o, 93, 5888, 0.46, 0.42, 47.16, 36.11
2015-07-01, p6951820.15o, 93, 4284, 0.47, 0.43, 47.16, 36.16
2015-06-30, p6951810.15o, 93, 7852, 0.46, 0.44, 47.13, 36.18
2015-06-29, p6951800.15o, 93, 4282, 0.46, 0.42, 47.15, 36.18
2015-06-28, p6951790.15o, 93, 6731, 0.47, 0.42, 47.12, 36.05
2015-06-27, p6951780.15o, 92, 3605, 0.47, 0.42, 47.13, 36.06
2015-06-26, p6951770.15o, 92, 3075, 0.47, 0.45, 47.07, 36.03
2015-06-25, p6951760.15o, 92, 3300, 0.49, 0.43, 47.11, 36.16
2015-06-24, p6951750.15o, 93, 2916, 0.47, 0.43, 47.28, 36.46
2015-06-23, p6951740.15o, 92, 1105, 0.47, 0.43, 47.15, 36.37
2015-06-22, p6951730.15o, 93, 2770, 0.47, 0.45, 47.22, 36.38
2015-06-21, p6951720.15o, 93, 2479, 0.47, 0.44, 47.25, 36.42
2015-06-20, p6951710.15o, 93, 3925, 0.47, 0.43, 47.23, 36.46
2015-06-19, p6951700.15o, 91, 3564, 0.46, 0.41, 47.31, 36.57
2015-06-18, p6951690.15o, 93, 3924, 0.48, 0.43, 47.23, 36.37
2015-06-17, p6951680.15o, 92, 3923, 0.46, 0.42, 47.24, 36.38
2015-06-16, p6951670.15o, 92, 4280, 0.48, 0.45, 47.17, 36.31
2015-06-15, p6951660.15o, 92, 4225, 0.47, 0.45, 47.26, 36.39
2015-06-14, p6951650.15o, 92, 2046, 0.47, 0.44, 47.25, 36.47
2015-06-13, p6951640.15o, 92, 2614, 0.48, 0.44, 47.25, 36.45
2015-06-12, p6951630.15o, 92, 2767, 0.47, 0.43, 47.23, 36.41
2015-06-11, p6951620.15o, 92, 1909, 0.5, 0.45, 47.17, 36.26
2015-06-10, p6951610.15o, 92, 2137, 0.51, 0.45, 47.23, 36.29
2015-06-09, p6951600.15o, 92, 1808, 0.5, 0.47, 47.14, 36.11
2015-06-08, p6951590.15o, 92, 2238, 0.51, 0.45, 47.11, 35.97
2015-06-07, p6951580.15o, 92, 1678, 0.5, 0.46, 47.13, 36.04
2015-06-06, p6951570.15o, 92, 1679, 0.5, 0.45, 47.21, 36.19
2015-06-05, p6951560.15o, 91, 1685, 0.48, 0.45, 47.23, 36.27
2015-06-04, p6951550.15o, 92, 1958, 0.5, 0.44, 47.33, 36.46
2015-06-03, p6951540.15o, 92, 2136, 0.47, 0.44, 47.35, 36.56
2015-06-02, p6951530.15o, 92, 1880, 0.47, 0.44, 47.3, 36.5
2015-06-01, p6951520.15o, 92, 2136, 0.47, 0.44, 47.31, 36.41
2015-05-31, p6951510.15o, 92, 1958, 0.49, 0.42, 47.24, 36.21
2015-05-30, p6951500.15o, 92, 2134, 0.47, 0.44, 47.23, 36.24
2015-05-29, p6951490.15o, 92, 691, 0.49, 0.45, 47.23, 36.26
2015-05-28, p6951480.15o, 91, 2284, 0.48, 0.44, 47.15, 36.11
2015-05-27, p6951470.15o, 92, 1423, 0.49, 0.46, 47.24, 36.32
2015-05-26, p6951460.15o, 92, 2135, 0.49, 0.46, 47.25, 36.39
2015-05-25, p6951450.15o, 92, 2762, 0.49, 0.45, 47.28, 36.46
2015-05-24, p6951440.15o, 92, 1739, 0.52, 0.45, 47.29, 36.4
2015-05-23, p6951430.15o, 92, 1878, 0.5, 0.45, 47.23, 36.37
2015-05-22, p6951420.15o, 92, 2235, 0.52, 0.45, 47.3, 36.38
2015-05-21, p6951410.15o, 92, 1956, 0.49, 0.44, 47.28, 36.38
2015-05-20, p6951400.15o, 92, 1956, 0.49, 0.45, 47.27, 36.35
2015-05-19, p6951390.15o, 91, 1722, 0.49, 0.47, 47.27, 36.36
2015-05-18, p6951380.15o, 92, 1807, 0.49, 0.45, 47.3, 36.41
2015-05-17, p6951370.15o, 92, 2238, 0.49, 0.46, 47.33, 36.51
2015-05-16, p6951360.15o, 92, 1959, 0.5, 0.45, 47.3, 36.52
2015-05-15, p6951350.15o, 92, 2239, 0.5, 0.43, 47.36, 36.53
2015-05-14, p6951340.15o, 92, 2353, 0.49, 0.44, 47.34, 36.54
2015-05-13, p6951330.15o, 91, 2195, 0.51, 0.46, 47.2, 36.37
2015-05-12, p6951320.15o, 92, 2354, 0.49, 0.45, 47.28, 36.66
2015-05-11, p6951310.15o, 92, 2616, 0.51, 0.47, 47.3, 36.71
2015-05-10, p6951300.15o, 92, 2354, 0.5, 0.46, 47.27, 36.36
2015-05-09, p6951290.15o, 92, 1883, 0.5, 0.45, 47.24, 36.31
2015-05-08, p6951280.15o, 92, 1519, 0.5, 0.44, 47.28, 36.45
2015-05-07, p6951270.15o, 92, 1519, 0.49, 0.44, 47.27, 36.46
2015-05-06, p6951260.15o, 92, 2617, 0.43, 0.41, 47.31, 36.63
2015-05-05, p6951250.15o, 92, 1471, 0.48, 0.43, 47.3, 36.78
2015-05-04, p6951240.15o, 92, 980, 0.5, 0.47, 47.22, 36.55
2015-05-03, p6951230.15o, 92, 1471, 0.52, 0.43, 47.28, 36.43
2015-05-02, p6951220.15o, 92, 1344, 0.5, 0.45, 47.23, 36.38
2015-05-01, p6951210.15o, 91, 1510, 0.5, 0.45, 47.24, 36.32
2015-04-30, p6951200.15o, 92, 1624, 0.47, 0.44, 47.27, 36.44
2015-04-29, p6951190.15o, 92, 2242, 0.48, 0.42, 47.28, 36.55
2015-04-28, p6951180.15o, 92, 961, 0.5, 0.47, 47.26, 36.37
2015-04-27, p6951170.15o, 92, 1238, 0.5, 0.46, 47.26, 36.36
2015-04-26, p6951160.15o, 92, 2049, 0.45, 0.42, 47.32, 36.6
2015-04-25, p6951150.15o, 92, 2480, 0.43, 0.4, 47.31, 36.54
2015-04-24, p6951140.15o, 92, 2248, 0.42, 0.38, 47.27, 36.52
2015-04-23, p6951130.15o, 92, 1151, 0.47, 0.46, 47.33, 36.6
2015-04-22, p6951120.15o, 92, 1094, 0.49, 0.48, 47.33, 36.65
2015-04-21, p6951110.15o, 92, 1238, 0.48, 0.44, 47.27, 36.33
2015-04-20, p6951100.15o, 92, 785, 0.5, 0.44, 47.34, 36.38
2015-04-19, p6951090.15o, 92, 1468, 0.5, 0.43, 47.31, 36.33
2015-04-18, p6951080.15o, 92, 1422, 0.48, 0.46, 47.34, 36.35
2015-04-17, p6951070.15o, 92, 1110, 0.5, 0.43, 47.29, 36.27
2015-04-16, p6951060.15o, 92, 1626, 0.46, 0.46, 47.35, 36.42
2015-04-15, p6951050.15o, 91, 1853, 0.43, 0.43, 47.42, 36.75
2015-04-14, p6951040.15o, 92, 2280, 0.39, 0.37, 47.39, 36.68
2015-04-13, p6951030.15o, 92, 3041, 0.45, 0.41, 47.38, 36.56
2015-04-12, p6951020.15o, 92, 2853, 0.43, 0.38, 47.31, 36.5
2015-04-11, p6951010.15o, 92, 2853, 0.42, 0.4, 47.31, 36.57
2015-04-10, p6951000.15o, 92, 447, 0.45, 0.43, 47.28, 36.51
2015-04-09, p6950990.15o, 92, 2174, 0.45, 0.42, 47.31, 36.52
2015-04-08, p6950980.15o, 92, 1985, 0.44, 0.39, 47.32, 36.49
2015-04-07, p6950970.15o, 92, 1631, 0.44, 0.41, 47.3, 36.6
2015-04-06, p6950960.15o, 92, 1520, 0.46, 0.43, 47.33, 36.52
2015-04-05, p6950950.15o, 92, 1140, 0.46, 0.43, 47.36, 36.69
2015-04-04, p6950940.15o, 92, 1900, 0.46, 0.43, 47.3, 36.52
2015-04-03, p6950930.15o, 92, 2172, 0.43, 0.42, 47.37, 36.67
2015-04-02, p6950920.15o, 92, 3044, 0.4, 0.42, 47.35, 36.61
2015-04-01, p6950910.15o, 92, 3808, 0.42, 0.41, 47.34, 36.6
2015-03-31, p6950900.15o, 92, 2336, 0.41, 0.43, 47.2, 36.34
2015-03-30, p6950890.15o, 92, 943, 0.48, 0.46, 47.23, 36.29
2015-03-29, p6950880.15o, 92, 1343, 0.49, 0.47, 47.36, 36.5
2015-03-28, p6950870.15o, 92, 1828, 0.49, 0.44, 47.32, 36.47
2015-03-27, p6950860.15o, 92, 1142, 0.5, 0.47, 47.3, 36.33
2015-03-26, p6950850.15o, 92, 1474, 0.49, 0.45, 47.29, 36.31
2015-03-25, p6950840.15o, 92, 1694, 0.48, 0.44, 47.36, 36.6
2015-03-24, p6950830.15o, 92, 2179, 0.44, 0.42, 47.37, 36.71
2015-03-23, p6950820.15o, 92, 1989, 0.45, 0.45, 47.38, 36.71
2015-03-22, p6950810.15o, 92, 2179, 0.48, 0.46, 47.4, 36.67
2015-03-21, p6950800.15o, 92, 1908, 0.48, 0.44, 47.35, 36.61
2015-03-20, p6950790.15o, 92, 1514, 0.49, 0.45, 47.33, 36.52
2015-03-19, p6950780.15o, 92, 1636, 0.48, 0.46, 47.33, 36.48
2015-03-18, p6950770.15o, 93, 2412, 0.46, 0.43, 47.28, 36.38
2015-03-17, p6950760.15o, 93, 468, 0.61, 0.54, 47.38, 36.59
2015-03-16, p6950750.15o, 93, 1637, 0.49, 0.47, 47.36, 36.68
2015-03-15, p6950740.15o, 93, 1994, 0.49, 0.44, 47.21, 36.45
2015-03-14, p6950730.15o, 93, 1699, 0.5, 0.45, 47.15, 36.32
2015-03-13, p6950720.15o, 93, 1582, 0.49, 0.46, 47.27, 36.46
2015-03-12, p6950710.15o, 92, 1592, 0.5, 0.43, 47.11, 36.15
2015-03-11, p6950700.15o, 93, 1391, 0.48, 0.44, 47.3, 36.55
2015-03-10, p6950690.15o, 93, 1312, 0.5, 0.46, 47.31, 36.43
2015-03-09, p6950680.15o, 93, 1350, 0.5, 0.45, 47.37, 36.4
2015-03-08, p6950670.15o, 93, 1530, 0.49, 0.48, 47.32, 36.37
2015-03-07, p6950660.15o, 93, 1067, 0.5, 0.46, 47.33, 36.41
2015-03-06, p6950650.15o, 93, 1391, 0.52, 0.44, 47.34, 36.34
2015-03-05, p6950640.15o, 92, 1446, 0.5, 0.44, 47.34, 36.34
2015-03-04, p6950630.15o, 93, 1530, 0.47, 0.42, 47.39, 36.49
2015-03-03, p6950620.15o, 93, 1913, 0.47, 0.4, 47.47, 36.78
2015-03-02, p6950610.15o, 93, 2550, 0.42, 0.38, 47.44, 36.65
2015-03-01, p6950600.15o, 93, 3061, 0.44, 0.39, 47.39, 36.58
2015-02-28, p6950590.15o, 93, 1913, 0.4, 0.36, 47.4, 36.64
2015-02-27, p6950580.15o, 93, 2085, 0.41, 0.39, 47.34, 36.54
2015-02-26, p6950570.15o, 93, 2699, 0.46, 0.39, 47.37, 36.53
2015-02-25, p6950560.15o, 93, 2184, 0.49, 0.42, 47.41, 36.61
2015-02-24, p6950550.15o, 93, 2084, 0.48, 0.42, 47.32, 36.43
2015-02-23, p6950540.15o, 93, 2084, 0.46, 0.4, 47.35, 36.57
2015-02-22, p6950530.15o, 93, 2548, 0.46, 0.41, 47.37, 36.74
2015-02-21, p6950520.15o, 93, 2547, 0.44, 0.4, 47.36, 36.62
2015-02-20, p6950510.15o, 93, 4414, 0.43, 0.37, 47.44, 36.79
2015-02-19, p6950500.15o, 93, 2361, 0.47, 0.4, 47.39, 36.61
2015-02-18, p6950490.15o, 93, 2083, 0.49, 0.41, 47.35, 36.37
2015-02-17, p6950480.15o, 93, 2083, 0.52, 0.42, 47.37, 36.46
2015-02-16, p6950470.15o, 93, 1909, 0.5, 0.41, 47.34, 36.52
2015-02-15, p6950460.15o, 93, 2182, 0.49, 0.41, 47.32, 36.47
2015-02-14, p6950450.15o, 93, 1697, 0.48, 0.41, 47.32, 36.46
2015-02-13, p6950440.15o, 93, 1908, 0.48, 0.42, 47.28, 36.35
2015-02-12, p6950430.15o, 93, 2289, 0.49, 0.41, 47.29, 36.33
2015-02-11, p6950420.15o, 93, 1992, 0.48, 0.42, 47.26, 37.21
2015-02-10, p6950410.15o, 93, 1830, 0.46, 0.41, 47.09, 36.51
2015-02-09, p6950400.15o, 93, 158, 0.85, 0.87, 47.28, 36.47
2015-02-08, p6950390.15o, 93, 2691, 0.47, 0.43, 47.27, 36.61
2015-02-07, p6950380.15o, 93, 2178, 0.48, 0.44, 47.32, 36.53
2015-02-06, p6950370.15o, 91, 1852, 0.48, 0.42, 47.16, 36.24
2015-02-05, p6950360.15o, 93, 2408, 0.46, 0.41, 47.37, 36.53
2015-02-04, p6950350.15o, 93, 2408, 0.45, 0.4, 47.44, 37.38
2015-02-03, p6950340.15o, 93, 2287, 0.48, 0.42, 47.48, 36.71
2015-02-02, p6950330.15o, 93, 2542, 0.49, 0.43, 47.41, 36.65
2015-02-01, p6950320.15o, 93, 1830, 0.47, 0.43, 47.43, 36.61
2015-01-31, p6950310.15o, 93, 1988, 0.49, 0.43, 47.43, 36.51
2015-01-30, p6950300.15o, 93, 2287, 0.49, 0.44, 47.42, 36.57
2015-01-29, p6950290.15o, 93, 2178, 0.48, 0.44, 47.45, 36.59
2015-01-28, p6950280.15o, 93, 1385, 0.48, 0.44, 47.48, 36.68
2015-01-27, p6950270.15o, 93, 1633, 0.5, 0.44, 47.38, 36.47
2015-01-26, p6950260.15o, 93, 2078, 0.52, 0.47, 47.32, 36.32
2015-01-25, p6950250.15o, 93, 1758, 0.5, 0.44, 47.35, 36.35
2015-01-24, p6950240.15o, 93, 1904, 0.51, 0.45, 47.32, 36.37
2015-01-23, p6950230.15o, 92, 1427, 0.5, 0.44, 47.34, 36.5
2015-01-22, p6950220.15o, 92, 2283, 0.47, 0.39, 47.39, 36.48
2015-01-21, p6950210.15o, 93, 2283, 0.42, 0.36, 47.43, 36.6
2015-01-20, p6950200.15o, 93, 1986, 0.44, 0.38, 47.43, 36.71
2015-01-19, p6950190.15o, 93, 2283, 0.44, 0.39, 47.43, 36.68
2015-01-18, p6950180.15o, 93, 1690, 0.44, 0.41, 47.41, 36.63
2015-01-17, p6950170.15o, 93, 1755, 0.48, 0.41, 47.36, 36.6
2015-01-16, p6950160.15o, 93, 1825, 0.45, 0.4, 47.32, 36.62
2015-01-15, p6950150.15o, 93, 1985, 0.46, 0.43, 47.51, 36.74
2015-01-14, p6950140.15o, 93, 2536, 0.46, 0.44, 47.46, 36.59
2015-01-13, p6950130.15o, 93, 2281, 0.46, 0.41, 47.45, 36.63
2015-01-12, p6950120.15o, 93, 2172, 0.48, 0.42, 47.49, 36.76
2015-01-11, p6950110.15o, 93, 2400, 0.47, 0.43, 47.5, 36.79
2015-01-10, p6950100.15o, 93, 2072, 0.47, 0.41, 47.47, 36.65
2015-01-09, p6950090.15o, 92, 2120, 0.48, 0.41, 47.47, 36.69
2015-01-08, p6950080.15o, 92, 1571, 0.47, 0.41, 47.47, 36.48
2015-01-07, p6950070.15o, 92, 2277, 0.5, 0.43, 47.39, 36.36
2015-01-06, p6950060.15o, 92, 2677, 0.47, 0.43, 47.41, 36.45
2015-01-05, p6950050.15o, 93, 2353, 0.47, 0.43, 47.3, 36.54
2015-01-04, p6950040.15o, 93, 2627, 0.45, 0.39, 47.39, 36.65
2015-01-03, p6950030.15o, 93, 3151, 0.46, 0.39, 47.39, 36.69
2015-01-02, p6950020.15o, 93, 2362, 0.45, 0.39, 47.37, 36.53
2015-01-01, p6950010.15o, 93, 2625, 0.45, 0.41, 47.36, 36.51
2014-12-31, p6953650.14o, 93, 3149, 0.45, 0.39, 47.34, 36.52
2014-12-30, p6953640.14o, 93, 4724, 0.38, 0.33, 47.48, 37.02
2014-12-29, p6953630.14o, 58, 176, 0.76, 0.62, 47.39, 37.04
2014-12-28, p6953620.14o, 93, 5246, 0.41, 0.37, 47.4, 36.79
2014-12-27, p6953610.14o, 93, 2774, 0.45, 0.4, 47.37, 36.73
2014-12-26, p6953600.14o, 93, 3628, 0.44, 0.4, 47.45, 36.87
2014-12-25, p6953590.14o, 93, 3625, 0.4, 0.36, 47.46, 36.88
2014-12-24, p6953580.14o, 93, 2944, 0.48, 0.4, 47.35, 36.6
2014-12-23, p6953570.14o, 93, 2477, 0.45, 0.4, 47.34, 36.56
2014-12-22, p6953560.14o, 93, 2475, 0.42, 0.38, 47.44, 36.75
2014-12-21, p6953550.14o, 92, 1465, 0.48, 0.42, 47.03, 36.11
2014-12-20, p6953540.14o, 93, 1616, 0.51, 0.46, 47.02, 36.41
2014-12-19, p6953530.14o, 92, 2669, 0.48, 0.41, 47.09, 36.46
2014-12-18, p6953520.14o, 93, 2345, 0.43, 0.39, 47.21, 36.79
2014-12-17, p6953510.14o, 92, 4217, 0.43, 0.38, 47.27, 36.78
2014-12-16, p6953500.14o, 92, 1871, 0.45, 0.39, 47.41, 36.91
2014-12-15, p6953490.14o, 93, 1618, 0.46, 0.42, 47.45, 36.97
2014-12-14, p6953480.14o, 93, 1954, 0.46, 0.41, 47.33, 36.96
2014-12-13, p6953470.14o, 93, 1675, 0.45, 0.41, 47.2, 36.77
2014-12-12, p6953460.14o, 92, 1908, 0.45, 0.43, 47.18, 36.62
2014-12-11, p6953450.14o, 92, 1488, 0.48, 0.44, 47.14, 36.53
2014-12-10, p6953440.14o, 93, 1902, 0.5, 0.43, 47.24, 36.41
2014-12-09, p6953430.14o, 93, 1574, 0.51, 0.43, 47.27, 36.42
2014-12-08, p6953420.14o, 93, 2403, 0.46, 0.41, 47.28, 36.59
2014-12-07, p6953410.14o, 93, 2172, 0.46, 0.43, 47.17, 36.63
2014-12-06, p6953400.14o, 93, 1753, 0.48, 0.43, 47.32, 36.63
2014-12-05, p6953390.14o, 93, 1469, 0.47, 0.43, 47.27, 36.53
2014-12-04, p6953380.14o, 93, 1470, 0.48, 0.42, 47.26, 36.56
2014-12-03, p6953370.14o, 93, 1980, 0.46, 0.42, 47.37, 36.7
2014-12-02, p6953360.14o, 93, 1571, 0.46, 0.42, 47.41, 36.78
2014-12-01, p6953350.14o, 93, 2279, 0.45, 0.41, 47.36, 36.71
2014-11-30, p6953340.14o, 93, 2398, 0.39, 0.36, 47.46, 36.97
2014-11-29, p6953330.14o, 93, 6510, 0.38, 0.33, 47.47, 36.94
2014-11-28, p6953320.14o, 93, 2847, 0.46, 0.42, 47.26, 36.48
2014-11-27, p6953310.14o, 93, 3036, 0.49, 0.44, 47.14, 36.34
2014-11-26, p6953300.14o, 93, 4137, 0.47, 0.43, 47.36, 36.59
2014-11-25, p6953290.14o, 93, 2275, 0.48, 0.43, 47.08, 36.32
2014-11-24, p6953280.14o, 93, 2527, 0.45, 0.41, 46.94, 36.76
2014-11-23, p6953270.14o, 93, 1568, 0.44, 0.42, 46.85, 36.66
2014-11-22, p6953260.14o, 91, 1140, 0.48, 0.44, 46.75, 36.53
2014-11-21, p6953250.14o, 92, 2371, 0.46, 0.41, 47.01, 36.66
2014-11-20, p6953240.14o, 93, 4552, 0.45, 0.4, 47.22, 36.67
2014-11-19, p6953230.14o, 93, 6503, 0.45, 0.42, 47.47, 36.72
2014-11-18, p6953220.14o, 93, 3502, 0.47, 0.42, 47.4, 36.6
2014-11-17, p6953210.14o, 93, 4551, 0.45, 0.42, 47.42, 36.69
2014-11-16, p6953200.14o, 93, 3793, 0.44, 0.4, 47.49, 36.91
2014-11-15, p6953190.14o, 93, 5057, 0.44, 0.4, 47.56, 37.2
2014-11-14, p6953180.14o, 93, 7582, 0.44, 0.4, 47.5, 37.02
2014-11-13, p6953170.14o, 93, 5684, 0.44, 0.41, 47.56, 37.23
2014-11-12, p6953160.14o, 93, 5680, 0.44, 0.39, 47.61, 37.23
2014-11-11, p6953150.14o, 93, 6486, 0.43, 0.4, 47.54, 37.07
2014-11-10, p6953140.14o, 93, 5675, 0.42, 0.41, 47.51, 36.89
2014-11-09, p6953130.14o, 93, 3781, 0.47, 0.42, 47.47, 36.63
2014-11-08, p6953120.14o, 93, 3488, 0.46, 0.41, 47.43, 36.55
2014-11-07, p6953110.14o, 93, 5659, 0.46, 0.43, 47.49, 36.82
2014-11-06, p6953100.14o, 93, 4116, 0.48, 0.43, 47.42, 36.61
2014-11-05, p6953090.14o, 93, 2156, 0.48, 0.4, 47.49, 36.77
2014-11-04, p6953080.14o, 93, 2516, 0.48, 0.41, 47.44, 36.75
2014-11-03, p6953070.14o, 93, 3234, 0.46, 0.4, 47.4, 36.71
2014-11-02, p6953060.14o, 93, 3019, 0.43, 0.39, 47.54, 36.95
2014-11-01, p6953050.14o, 92, 3482, 0.44, 0.41, 47.51, 36.95
2014-10-31, p6953040.14o, 93, 3018, 0.47, 0.41, 47.35, 36.68
2014-10-30, p6953030.14o, 93, 2126, 0.48, 0.42, 47.51, 36.84
2014-10-29, p6953020.14o, 93, 3600, 0.47, 0.41, 47.4, 36.74
2014-10-28, p6953010.14o, 93, 3594, 0.45, 0.38, 47.41, 36.81
2014-10-27, p6953000.14o, 93, 3120, 0.41, 0.37, 47.56, 37.07
2014-10-26, p6952990.14o, 93, 2927, 0.42, 0.37, 47.56, 37
2014-10-25, p6952980.14o, 93, 2231, 0.46, 0.41, 47.49, 37.25
2014-10-24, p6952970.14o, 93, 2231, 0.43, 0.38, 47.57, 36.98
2014-10-23, p6952960.14o, 92, 5081, 0.43, 0.41, 47.42, 36.71
2014-10-22, p6952950.14o, 93, 4259, 0.45, 0.41, 47.48, 36.82
2014-10-21, p6952940.14o, 93, 6696, 0.44, 0.41, 47.5, 36.88
2014-10-20, p6952930.14o, 93, 5860, 0.43, 0.41, 47.48, 36.79
2014-10-19, p6952920.14o, 93, 3606, 0.44, 0.4, 47.5, 36.8
2014-10-18, p6952910.14o, 93, 3349, 0.45, 0.41, 47.38, 36.66
2014-10-17, p6952900.14o, 93, 3607, 0.44, 0.42, 47.49, 36.92
2014-10-16, p6952890.14o, 93, 5862, 0.43, 0.4, 47.6, 37.02
2014-10-15, p6952880.14o, 93, 4689, 0.44, 0.42, 47.5, 36.95
2014-10-14, p6952870.14o, 93, 3126, 0.44, 0.42, 47.36, 36.69
2014-10-13, p6952860.14o, 93, 5862, 0.43, 0.41, 47.54, 36.82
2014-10-12, p6952850.14o, 93, 4689, 0.43, 0.41, 47.53, 36.93
2014-10-11, p6952840.14o, 93, 5862, 0.42, 0.4, 47.47, 36.81
2014-10-10, p6952830.14o, 93, 6701, 0.42, 0.41, 47.5, 36.79
2014-10-09, p6952820.14o, 93, 7818, 0.42, 0.41, 47.51, 36.73
2014-10-08, p6952810.14o, 93, 5212, 0.42, 0.41, 47.47, 36.75
2014-10-07, p6952800.14o, 93, 6704, 0.43, 0.4, 47.42, 36.63
2014-10-06, p6952790.14o, 93, 9387, 0.43, 0.41, 47.45, 36.57
2014-10-05, p6952780.14o, 93, 6707, 0.43, 0.41, 47.41, 36.56
2014-10-04, p6952770.14o, 93, 5858, 0.43, 0.41, 47.45, 36.64
2014-10-03, p6952760.14o, 93, 6707, 0.43, 0.42, 47.48, 36.63
2014-10-02, p6952750.14o, 92, 5088, 0.43, 0.41, 47.46, 36.75
2014-10-01, p6952740.14o, 93, 5870, 0.44, 0.43, 47.51, 36.89
2014-09-30, p6952730.14o, 93, 5219, 0.43, 0.44, 47.48, 36.84
2014-09-29, p6952720.14o, 93, 4270, 0.43, 0.41, 47.51, 36.78
2014-09-28, p6952710.14o, 93, 5219, 0.43, 0.42, 47.44, 36.67
2014-09-27, p6952700.14o, 93, 6714, 0.43, 0.44, 47.45, 36.77
2014-09-26, p6952690.14o, 93, 6712, 0.44, 0.41, 47.48, 36.81
2014-09-25, p6952680.14o, 93, 6715, 0.43, 0.42, 47.48, 36.81
2014-09-24, p6952670.14o, 93, 5875, 0.44, 0.43, 47.4, 36.71
2014-09-23, p6952660.14o, 93, 5222, 0.44, 0.43, 47.52, 36.78
2014-09-22, p6952650.14o, 93, 6715, 0.44, 0.41, 47.45, 36.6
2014-09-21, p6952640.14o, 93, 4274, 0.45, 0.41, 47.4, 36.51
2014-09-20, p6952630.14o, 93, 7837, 0.43, 0.43, 47.45, 36.63
2014-09-19, p6952620.14o, 92, 6533, 0.44, 0.42, 47.48, 36.66
2014-09-18, p6952610.14o, 93, 7836, 0.44, 0.42, 47.5, 36.77
2014-09-17, p6952600.14o, 65, 4009, 0.49, 0.49, 47.33, 36.52
2014-09-16, p6952590.14o, 60, 3244, 0.48, 0.48, 47.34, 36.3
2014-09-15, p6952580.14o, 93, 7621, 0.44, 0.44, 47.4, 36.44
2014-09-14, p6952570.14o, 93, 5718, 0.44, 0.43, 47.38, 36.52
2014-09-13, p6952560.14o, 93, 5083, 0.44, 0.43, 47.42, 36.55
2014-09-12, p6952550.14o, 93, 7625, 0.44, 0.42, 47.44, 36.82
2014-09-11, p6952540.14o, 93, 6533, 0.45, 0.42, 47.46, 36.72
2014-09-10, p6952530.14o, 93, 5084, 0.44, 0.42, 47.44, 36.78
2014-09-09, p6952520.14o, 93, 5082, 0.45, 0.43, 47.52, 36.74
2014-09-08, p6952510.14o, 93, 5081, 0.45, 0.43, 47.41, 36.52
2014-09-07, p6952500.14o, 93, 6533, 0.46, 0.45, 47.35, 36.39
2014-09-06, p6952490.14o, 93, 4573, 0.45, 0.43, 47.43, 36.51
2014-09-05, p6952480.14o, 93, 11434, 0.45, 0.43, 47.49, 36.55
2014-09-04, p6952470.14o, 93, 5717, 0.45, 0.44, 47.47, 36.62
2014-09-03, p6952460.14o, 93, 5082, 0.45, 0.42, 47.53, 36.77
2014-09-02, p6952450.14o, 93, 9145, 0.45, 0.43, 47.48, 36.61
2014-09-01, p6952440.14o, 93, 15239, 0.44, 0.43, 47.45, 36.65
2014-08-31, p6952430.14o, 93, 22854, 0.44, 0.44, 47.51, 36.77
2014-08-30, p6952420.14o, 93, 5710, 0.45, 0.44, 47.55, 36.69
2014-08-29, p6952410.14o, 93, 7612, 0.45, 0.42, 47.49, 36.51
2014-08-28, p6952400.14o, 92, 1422, 0.46, 0.43, 47.44, 36.47
2014-08-27, p6952390.14o, 93, 7608, 0.46, 0.43, 47.46, 36.42
2014-08-26, p6952380.14o, 93, 5069, 0.45, 0.42, 47.47, 36.45
2014-08-25, p6952370.14o, 93, 7604, 0.45, 0.45, 47.47, 36.57
2014-08-24, p6952360.14o, 93, 7602, 0.44, 0.43, 47.47, 36.6
2014-08-23, p6952350.14o, 93, 6514, 0.44, 0.45, 47.53, 36.67
2014-08-22, p6952340.14o, 93, 9115, 0.45, 0.42, 47.48, 36.63
2014-08-21, p6952330.14o, 93, 7593, 0.44, 0.42, 47.48, 36.58
2014-08-20, p6952320.14o, 93, 11391, 0.45, 0.43, 47.55, 36.65
2014-08-19, p6952310.14o, 93, 7593, 0.46, 0.41, 47.46, 36.54
2014-08-18, p6952300.14o, 92, 9098, 0.46, 0.45, 47.4, 36.45
2014-08-17, p6952290.14o, 93, 9107, 0.46, 0.43, 47.45, 36.52
2014-08-16, p6952280.14o, 92, 7590, 0.47, 0.42, 47.47, 36.56
2014-08-15, p6952270.14o, 92, 7590, 0.46, 0.41, 47.46, 36.72
2014-08-14, p6952260.14o, 92, 5531, 0.46, 0.43, 47.39, 36.6
2014-08-13, p6952250.14o, 92, 5692, 0.46, 0.44, 47.53, 36.74
2014-08-12, p6952240.14o, 92, 7423, 0.46, 0.42, 47.45, 36.55
2014-08-11, p6952230.14o, 92, 9098, 0.46, 0.41, 47.38, 36.37
2014-08-10, p6952220.14o, 92, 5685, 0.46, 0.42, 47.42, 36.46
2014-08-09, p6952210.14o, 92, 3789, 0.45, 0.41, 47.42, 36.56
2014-08-08, p6952200.14o, 92, 3247, 0.46, 0.41, 47.45, 36.65
2014-08-07, p6952190.14o, 92, 4412, 0.47, 0.42, 47.38, 36.43
2014-08-06, p6952180.14o, 92, 9088, 0.47, 0.44, 47.43, 36.53
2014-08-05, p6952170.14o, 92, 5047, 0.47, 0.43, 47.36, 36.4
2014-08-04, p6952160.14o, 92, 6490, 0.47, 0.43, 47.44, 36.44
2014-08-03, p6952150.14o, 92, 7555, 0.48, 0.45, 47.49, 36.49
2014-08-02, p6952140.14o, 92, 3924, 0.51, 0.45, 47.32, 36.18
2014-08-01, p6952130.14o, 92, 5888, 0.51, 0.46, 47.32, 36.23
2014-07-31, p6952120.14o, 92, 5885, 0.5, 0.45, 47.34, 36.18
2014-07-30, p6952110.14o, 92, 4705, 0.49, 0.45, 47.34, 36.18
2014-07-29, p6952100.14o, 92, 5882, 0.49, 0.47, 47.3, 36.13
2014-07-28, p6952090.14o, 92, 4705, 0.5, 0.45, 47.34, 36.2
2014-07-27, p6952080.14o, 92, 4705, 0.5, 0.46, 47.43, 36.42
2014-07-26, p6952070.14o, 92, 4276, 0.49, 0.48, 47.39, 36.44
2014-07-25, p6952060.14o, 92, 6719, 0.48, 0.46, 47.41, 36.49
2014-07-24, p6952050.14o, 92, 4703, 0.48, 0.47, 47.41, 36.63
2014-07-23, p6952040.14o, 92, 5876, 0.51, 0.45, 47.44, 36.63
2014-07-22, p6952030.14o, 92, 3615, 0.49, 0.46, 47.42, 36.59
2014-07-21, p6952020.14o, 92, 4229, 0.5, 0.48, 47.45, 36.59
2014-07-20, p6952010.14o, 92, 5875, 0.48, 0.47, 47.38, 36.47
2014-07-19, p6952000.14o, 92, 5875, 0.48, 0.45, 47.33, 36.4
2014-07-18, p6951990.14o, 92, 3915, 0.5, 0.45, 47.34, 36.41
2014-07-17, p6951980.14o, 93, 3344, 0.48, 0.46, 47.36, 36.29
2014-07-16, p6951970.14o, 92, 2471, 0.5, 0.46, 47.23, 36.07
2014-07-15, p6951960.14o, 92, 3353, 0.5, 0.44, 47.25, 36.22
2014-07-14, p6951950.14o, 92, 2934, 0.51, 0.44, 47.35, 36.38
2014-07-13, p6951940.14o, 92, 3610, 0.5, 0.47, 47.29, 36.24
2014-07-12, p6951930.14o, 92, 4690, 0.5, 0.44, 47.22, 36.15
2014-07-11, p6951920.14o, 92, 2759, 0.5, 0.46, 47.28, 36.19
2014-07-10, p6951910.14o, 92, 2873, 0.5, 0.43, 47.37, 36.36
2014-07-09, p6951900.14o, 92, 3124, 0.5, 0.47, 47.27, 36.19
2014-07-08, p6951890.14o, 92, 3904, 0.5, 0.46, 47.28, 36.16
2014-07-07, p6951880.14o, 92, 3905, 0.51, 0.45, 47.36, 36.29
2014-07-06, p6951870.14o, 92, 2130, 0.5, 0.47, 47.32, 36.27
2014-07-05, p6951860.14o, 92, 2343, 0.5, 0.47, 47.35, 36.35
2014-07-04, p6951850.14o, 92, 1802, 0.5, 0.45, 47.39, 36.31
2014-07-03, p6951840.14o, 91, 2525, 0.5, 0.48, 47.32, 36.25
2014-07-02, p6951830.14o, 92, 1952, 0.5, 0.47, 47.32, 36.22
2014-07-01, p6951820.14o, 92, 2036, 0.51, 0.47, 47.4, 36.37
2014-06-30, p6951810.14o, 92, 2342, 0.5, 0.49, 47.44, 36.43
2014-06-29, p6951800.14o, 92, 1672, 0.51, 0.47, 47.41, 36.6
2014-06-28, p6951790.14o, 92, 1338, 0.52, 0.47, 47.41, 36.58
2014-06-27, p6951780.14o, 92, 1299, 0.51, 0.54, 47.42, 36.6
2014-06-26, p6951770.14o, 92, 1509, 0.52, 0.47, 47.4, 36.59
2014-06-25, p6951760.14o, 92, 1461, 0.51, 0.48, 47.41, 36.59
2014-06-24, p6951750.14o, 92, 1870, 0.49, 0.47, 47.43, 36.55
2014-06-23, p6951740.14o, 92, 1508, 0.5, 0.46, 47.41, 36.45
2014-06-22, p6951730.14o, 92, 1508, 0.51, 0.46, 47.38, 36.5
2014-06-21, p6951720.14o, 92, 1460, 0.5, 0.48, 47.45, 36.63
2014-06-20, p6951710.14o, 92, 1230, 0.49, 0.49, 47.47, 36.65
2014-06-19, p6951700.14o, 92, 1416, 0.5, 0.5, 47.42, 36.53
2014-06-18, p6951690.14o, 92, 1374, 0.5, 0.49, 47.48, 36.74
2014-06-17, p6951680.14o, 92, 2458, 0.48, 0.43, 47.53, 36.81
2014-06-16, p6951670.14o, 92, 1947, 0.46, 0.46, 47.49, 36.81
2014-06-15, p6951660.14o, 92, 1506, 0.51, 0.49, 47.45, 36.75
2014-06-14, p6951650.14o, 92, 1459, 0.51, 0.48, 47.52, 36.82
2014-06-13, p6951640.14o, 92, 1659, 0.47, 0.46, 47.43, 36.72
2014-06-12, p6951630.14o, 92, 1254, 0.5, 0.51, 47.56, 36.69
2014-06-11, p6951620.14o, 91, 1856, 0.51, 0.48, 47.53, 36.63
2014-06-10, p6951610.14o, 92, 1679, 0.52, 0.49, 47.61, 36.7
2014-06-09, p6951600.14o, 92, 1295, 0.53, 0.51, 47.51, 36.58
2014-06-08, p6951590.14o, 92, 1079, 0.52, 0.5, 47.54, 36.64
2014-06-07, p6951580.14o, 92, 1562, 0.5, 0.51, 47.62, 36.75
2014-06-06, p6951570.14o, 92, 1510, 0.53, 0.48, 47.53, 36.58
2014-06-05, p6951560.14o, 92, 1416, 0.53, 0.5, 47.53, 36.58
2014-06-04, p6951550.14o, 92, 1192, 0.52, 0.49, 47.57, 36.64
2014-06-03, p6951540.14o, 92, 1192, 0.52, 0.49, 47.61, 36.74
2014-06-02, p6951530.14o, 92, 1372, 0.51, 0.5, 47.47, 36.47
2014-06-01, p6951520.14o, 92, 1224, 0.51, 0.48, 47.59, 36.7
2014-05-31, p6951510.14o, 92, 1007, 0.51, 0.51, 47.56, 36.57
2014-05-30, p6951500.14o, 92, 1417, 0.48, 0.46, 47.46, 36.49
2014-05-29, p6951490.14o, 92, 1831, 0.44, 0.44, 47.47, 36.48
2014-05-28, p6951480.14o, 92, 1465, 0.48, 0.48, 47.53, 36.68
2014-05-27, p6951470.14o, 92, 1417, 0.52, 0.5, 47.47, 36.63
2014-05-26, p6951460.14o, 92, 1046, 0.52, 0.51, 47.32, 36.43
2014-05-25, p6951450.14o, 92, 1515, 0.52, 0.48, 47.42, 36.54
2014-05-24, p6951440.14o, 92, 1156, 0.54, 0.52, 47.33, 36.4
2014-05-23, p6951430.14o, 92, 771, 0.5, 0.5, 47.28, 36.32
2014-05-22, p6951420.14o, 92, 915, 0.5, 0.52, 47.31, 36.27
2014-05-21, p6951410.14o, 92, 1046, 0.51, 0.47, 47.31, 36.41
2014-05-20, p6951400.14o, 92, 1374, 0.5, 0.47, 47.37, 36.48
2014-05-19, p6951390.14o, 92, 1471, 0.49, 0.46, 47.33, 36.34
2014-05-18, p6951380.14o, 92, 1371, 0.5, 0.47, 47.47, 36.64
2014-05-17, p6951370.14o, 92, 1160, 0.5, 0.52, 47.43, 36.55
2014-05-16, p6951360.14o, 92, 1160, 0.51, 0.5, 47.38, 36.38
2014-05-15, p6951350.14o, 92, 836, 0.52, 0.48, 47.36, 36.31
2014-05-14, p6951340.14o, 92, 922, 0.53, 0.48, 47.39, 36.2
2014-05-13, p6951330.14o, 92, 904, 0.5, 0.49, 47.34, 36.33
2014-05-12, p6951320.14o, 92, 904, 0.51, 0.48, 47.45, 36.62
2014-05-11, p6951310.14o, 92, 1159, 0.5, 0.51, 47.46, 36.62
2014-05-10, p6951300.14o, 92, 1458, 0.47, 0.41, 47.44, 36.68
2014-05-09, p6951290.14o, 92, 1675, 0.46, 0.45, 47.42, 36.68
2014-05-08, p6951280.14o, 91, 922, 0.51, 0.48, 47.38, 36.61
2014-05-07, p6951270.14o, 92, 962, 0.48, 0.53, 47.46, 36.63
2014-05-06, p6951260.14o, 92, 1076, 0.47, 0.47, 47.43, 36.62
2014-05-05, p6951250.14o, 92, 1130, 0.46, 0.45, 47.29, 36.56
2014-05-04, p6951240.14o, 92, 1508, 0.48, 0.47, 47.39, 36.87
2014-05-03, p6951230.14o, 92, 1292, 0.5, 0.48, 47.4, 36.74
2014-05-02, p6951220.14o, 92, 1256, 0.51, 0.47, 47.4, 36.5
2014-05-01, p6951210.14o, 92, 1291, 0.5, 0.49, 47.38, 36.42
2014-04-30, p6951200.14o, 92, 1413, 0.51, 0.47, 47.39, 36.51
2014-04-29, p6951190.14o, 92, 1885, 0.5, 0.48, 47.46, 36.68
2014-04-28, p6951180.14o, 92, 1460, 0.44, 0.44, 47.47, 36.75
2014-04-27, p6951170.14o, 92, 1810, 0.43, 0.45, 47.45, 36.82
2014-04-26, p6951160.14o, 92, 2828, 0.47, 0.46, 47.43, 36.7
2014-04-25, p6951150.14o, 92, 2155, 0.48, 0.45, 47.3, 36.75
2014-04-24, p6951140.14o, 92, 2663, 0.44, 0.45, 47.22, 36.63
2014-04-23, p6951130.14o, 92, 3233, 0.41, 0.41, 47.45, 36.85
2014-04-22, p6951120.14o, 92, 3018, 0.44, 0.45, 47.48, 36.8
2014-04-21, p6951110.14o, 92, 2155, 0.45, 0.44, 47.46, 36.73
2014-04-20, p6951100.14o, 92, 2057, 0.47, 0.43, 47.48, 36.82
2014-04-19, p6951090.14o, 92, 1740, 0.46, 0.43, 47.5, 36.77
2014-04-18, p6951080.14o, 92, 2514, 0.47, 0.45, 47.5, 36.77
2014-04-17, p6951070.14o, 92, 2263, 0.44, 0.42, 47.41, 36.65
2014-04-16, p6951060.14o, 92, 1559, 0.46, 0.43, 47.43, 36.66
2014-04-15, p6951050.14o, 91, 1258, 0.51, 0.48, 47.45, 36.7
2014-04-14, p6951040.14o, 92, 1190, 0.5, 0.48, 47.44, 36.58
2014-04-13, p6951030.14o, 92, 1131, 0.5, 0.46, 47.44, 36.71
2014-04-12, p6951020.14o, 92, 1131, 0.5, 0.46, 47.46, 36.69
2014-04-11, p6951010.14o, 92, 1330, 0.48, 0.49, 47.44, 36.64
2014-04-10, p6951000.14o, 91, 1474, 0.48, 0.46, 47.38, 36.57
2014-04-09, p6950990.14o, 92, 1509, 0.45, 0.42, 47.42, 36.65
2014-04-08, p6950980.14o, 92, 1029, 0.51, 0.5, 47.37, 36.45
2014-04-07, p6950970.14o, 92, 1223, 0.49, 0.48, 47.41, 36.56
2014-04-06, p6950960.14o, 92, 1190, 0.47, 0.47, 47.4, 36.56
2014-04-05, p6950950.14o, 92, 1811, 0.46, 0.43, 47.43, 36.67
2014-04-04, p6950940.14o, 92, 2515, 0.41, 0.4, 47.46, 36.67
2014-04-03, p6950930.14o, 92, 1615, 0.45, 0.45, 47.42, 36.74
2014-04-02, p6950920.14o, 92, 1883, 0.43, 0.43, 47.39, 36.64
2014-04-01, p6950910.14o, 92, 1676, 0.43, 0.42, 47.37, 36.62
2014-03-31, p6950900.14o, 92, 1886, 0.44, 0.44, 47.39, 36.73
2014-03-30, p6950890.14o, 92, 2263, 0.44, 0.44, 47.25, 36.55
2014-03-29, p6950880.14o, 92, 1968, 0.45, 0.45, 47.29, 36.73
2014-03-28, p6950870.14o, 92, 2155, 0.45, 0.47, 47.38, 36.77
2014-03-27, p6950860.14o, 92, 1969, 0.44, 0.44, 47.35, 36.73
2014-03-26, p6950850.14o, 92, 2059, 0.46, 0.46, 47.44, 36.84
2014-03-25, p6950840.14o, 92, 1970, 0.46, 0.43, 47.47, 36.73
2014-03-24, p6950830.14o, 92, 1678, 0.47, 0.42, 47.45, 36.6
2014-03-23, p6950820.14o, 92, 2518, 0.44, 0.41, 47.49, 36.62
2014-03-22, p6950810.14o, 92, 3238, 0.41, 0.41, 47.48, 36.69
2014-03-21, p6950800.14o, 92, 3777, 0.4, 0.38, 47.51, 36.8
2014-03-20, p6950790.14o, 90, 5453, 0.38, 0.37, 47.65, 37
2014-03-19, p6950780.14o, 92, 1461, 0.48, 0.46, 47.49, 36.76
2014-03-18, p6950770.14o, 92, 2384, 0.45, 0.45, 47.54, 36.87
2014-03-17, p6950760.14o, 92, 1970, 0.45, 0.43, 47.56, 36.91
2014-03-16, p6950750.14o, 92, 1259, 0.52, 0.48, 47.41, 36.58
2014-03-15, p6950740.14o, 92, 1461, 0.48, 0.44, 47.5, 36.75
2014-03-14, p6950730.14o, 92, 1289, 0.48, 0.46, 47.46, 36.7
2014-03-13, p6950720.14o, 92, 2157, 0.48, 0.47, 47.46, 36.59
2014-03-12, p6950710.14o, 92, 2058, 0.48, 0.46, 47.45, 36.56
2014-03-11, p6950700.14o, 92, 1810, 0.46, 0.45, 47.52, 36.77
2014-03-10, p6950690.14o, 92, 1677, 0.43, 0.42, 47.51, 36.73
2014-03-09, p6950680.14o, 92, 1028, 0.5, 0.5, 47.14, 36.13
2014-03-08, p6950670.14o, 92, 1223, 0.47, 0.45, 47.46, 36.69
2014-03-07, p6950660.14o, 91, 1291, 0.45, 0.43, 47.16, 36.55
2014-03-06, p6950650.14o, 92, 1256, 0.48, 0.43, 47.38, 36.71
2014-03-05, p6950640.14o, 92, 1043, 0.48, 0.47, 47.11, 36.46
2014-03-04, p6950630.14o, 92, 1051, 0.45, 0.48, 47.13, 36.78
2014-03-03, p6950620.14o, 92, 1222, 0.45, 0.47, 47.13, 36.8
2014-03-02, p6950610.14o, 92, 1292, 0.46, 0.45, 47.21, 36.74
2014-03-01, p6950600.14o, 92, 1257, 0.49, 0.45, 47.51, 36.8
2014-02-28, p6950590.14o, 92, 1052, 0.5, 0.5, 47.48, 36.69
2014-02-27, p6950580.14o, 92, 1185, 0.5, 0.46, 47.4, 36.51
2014-02-26, p6950570.14o, 92, 1460, 0.5, 0.48, 47.51, 36.68
2014-02-25, p6950560.14o, 92, 1331, 0.49, 0.48, 47.45, 36.62
2014-02-24, p6950550.14o, 92, 1459, 0.5, 0.44, 47.43, 36.7
2014-02-23, p6950540.14o, 93, 2149, 0.47, 0.42, 47.52, 36.94
2014-02-22, p6950530.14o, 92, 2381, 0.46, 0.42, 47.46, 37
2014-02-21, p6950520.14o, 91, 2873, 0.45, 0.4, 47.38, 36.89
2014-02-20, p6950510.14o, 92, 3118, 0.42, 0.39, 47.38, 36.89
2014-02-19, p6950500.14o, 92, 3900, 0.41, 0.4, 47.38, 36.91
2014-02-18, p6950490.14o, 92, 1328, 0.45, 0.43, 47.39, 36.88
2014-02-17, p6950480.14o, 92, 1376, 0.45, 0.44, 47.41, 36.81
2014-02-16, p6950470.14o, 92, 1559, 0.47, 0.46, 47.37, 36.78
2014-02-15, p6950460.14o, 92, 2229, 0.47, 0.44, 47.52, 36.92
2014-02-14, p6950450.14o, 91, 2408, 0.49, 0.45, 47.55, 36.83
2014-02-13, p6950440.14o, 92, 1733, 0.51, 0.48, 47.48, 36.72
2014-02-12, p6950430.14o, 92, 1510, 0.5, 0.44, 47.22, 36.47
2014-02-11, p6950420.14o, 92, 1462, 0.46, 0.41, 47.36, 36.86
2014-02-10, p6950410.14o, 92, 1733, 0.48, 0.43, 47.32, 36.89
2014-02-09, p6950400.14o, 92, 2927, 0.46, 0.41, 47.34, 36.86
2014-02-08, p6950390.14o, 92, 5204, 0.44, 0.42, 47.47, 36.98
2014-02-07, p6950380.14o, 91, 2675, 0.46, 0.41, 47.58, 37.1
2014-02-05, p6950360.14o, 92, 3343, 0.45, 0.39, 47.56, 37.34
2014-02-04, p6950350.14o, 92, 3900, 0.43, 0.39, 47.59, 37.22
2014-02-03, p6950340.14o, 91, 3826, 0.45, 0.38, 47.53, 37.05
2014-02-02, p6950330.14o, 92, 3119, 0.45, 0.39, 47.28, 36.8
2014-02-01, p6950320.14o, 92, 3597, 0.45, 0.38, 47.09, 36.7
2014-01-31, p6950310.14o, 72, 3243, 0.46, 0.39, 47.08, 36.61
2014-01-30, p6950300.14o, 92, 2229, 0.44, 0.39, 47.16, 36.72
2014-01-29, p6950290.14o, 92, 1615, 0.51, 0.46, 46.99, 36.26
2014-01-28, p6950280.14o, 92, 3122, 0.5, 0.47, 47.47, 36.7
2014-01-27, p6950270.14o, 92, 2755, 0.48, 0.5, 47.42, 36.64
2014-01-26, p6950260.14o, 92, 2341, 0.51, 0.49, 47.38, 36.55
2014-01-25, p6950250.14o, 92, 2601, 0.5, 0.47, 47.43, 36.59
2014-01-24, p6950240.14o, 92, 2926, 0.49, 0.5, 47.45, 36.67
2014-01-23, p6950230.14o, 92, 2926, 0.5, 0.49, 47.45, 36.77
2014-01-22, p6950220.14o, 92, 2925, 0.5, 0.47, 47.47, 36.8
2014-01-21, p6950210.14o, 92, 3120, 0.5, 0.45, 47.47, 36.61
2014-01-20, p6950200.14o, 92, 2340, 0.51, 0.45, 47.44, 36.7
2014-01-19, p6950190.14o, 92, 1872, 0.5, 0.48, 47.4, 36.62
2014-01-18, p6950180.14o, 92, 2340, 0.5, 0.45, 47.42, 36.5
2014-01-17, p6950170.14o, 92, 2599, 0.5, 0.45, 47.36, 36.41
2014-01-16, p6950160.14o, 91, 1571, 0.53, 0.47, 46.98, 36.34
2014-01-15, p6950150.14o, 92, 1949, 0.52, 0.49, 46.79, 36.48
2014-01-14, p6950140.14o, 92, 1168, 0.53, 0.48, 46.73, 36.65
2014-01-13, p6950130.14o, 92, 1509, 0.54, 0.46, 46.66, 36.73
2014-01-12, p6950120.14o, 92, 3342, 0.48, 0.43, 46.67, 36.88
2014-01-11, p6950110.14o, 92, 2230, 0.5, 0.44, 46.9, 36.84
2014-01-10, p6950100.14o, 92, 2913, 0.44, 0.41, 47.18, 36.9
2014-01-09, p6950090.14o, 88, 1794, 0.44, 0.45, 47.15, 36.97
2014-01-08, p6950080.14o, 92, 3906, 0.44, 0.42, 47.4, 36.83
2014-01-07, p6950070.14o, 92, 4686, 0.46, 0.44, 47.47, 36.81
2014-01-06, p6950060.14o, 92, 2342, 0.51, 0.43, 47.39, 36.59
2014-01-05, p6950050.14o, 92, 3123, 0.48, 0.43, 47.46, 36.78
2014-01-04, p6950040.14o, 92, 3904, 0.47, 0.43, 47.55, 37.04
2014-01-03, p6950030.14o, 92, 4258, 0.46, 0.43, 47.42, 36.82
2014-01-02, p6950020.14o, 92, 3903, 0.5, 0.45, 47.41, 36.67
2014-01-01, p6950010.14o, 92, 3903, 0.5, 0.43, 47.49, 36.76
2013-12-31, p6953650.13o, 92, 3346, 0.49, 0.43, 47.42, 36.73
2013-12-30, p6953640.13o, 92, 3903, 0.5, 0.44, 47.38, 36.65
2013-12-29, p6953630.13o, 92, 3347, 0.5, 0.43, 47.49, 36.79
2013-12-28, p6953620.13o, 92, 3905, 0.5, 0.43, 47.5, 36.87
2013-12-27, p6953610.13o, 92, 3604, 0.48, 0.41, 47.38, 36.58
2013-12-26, p6953600.13o, 92, 3347, 0.49, 0.43, 47.4, 36.62
2013-12-25, p6953590.13o, 92, 4685, 0.48, 0.42, 47.46, 36.65
2013-12-24, p6953580.13o, 92, 4686, 0.47, 0.41, 47.45, 36.86
2013-12-23, p6953570.13o, 92, 3125, 0.47, 0.44, 47.37, 36.65
2013-12-22, p6953560.13o, 92, 5207, 0.47, 0.44, 47.5, 36.82
2013-12-21, p6953550.13o, 92, 2928, 0.49, 0.45, 47.42, 36.78
2013-12-20, p6953540.13o, 92, 2603, 0.45, 0.45, 47.46, 36.94
2013-12-19, p6953530.13o, 92, 2465, 0.48, 0.43, 47.59, 37.18
2013-12-18, p6953520.13o, 92, 2342, 0.49, 0.44, 47.57, 36.96
2013-12-17, p6953510.13o, 92, 3346, 0.48, 0.44, 47.38, 36.54
2013-12-16, p6953500.13o, 92, 1801, 0.48, 0.44, 47.43, 36.72
2013-12-15, p6953490.13o, 92, 1673, 0.49, 0.44, 47.47, 36.65
2013-12-14, p6953480.13o, 92, 3604, 0.45, 0.43, 47.4, 36.65
2013-12-13, p6953470.13o, 92, 3124, 0.46, 0.46, 47.38, 36.68
2013-12-12, p6953460.13o, 92, 2926, 0.47, 0.44, 47.5, 36.85
2013-12-11, p6953450.13o, 92, 4260, 0.47, 0.43, 47.47, 36.85
2013-12-10, p6953440.13o, 92, 2757, 0.49, 0.43, 47.47, 36.96
2013-12-09, p6953430.13o, 92, 4260, 0.49, 0.43, 47.51, 37.01
2013-12-08, p6953420.13o, 92, 6697, 0.47, 0.42, 47.57, 37.26
2013-12-07, p6953410.13o, 92, 7814, 0.46, 0.43, 47.56, 37.39
2013-12-06, p6953400.13o, 92, 6698, 0.46, 0.43, 47.55, 37.29
2013-12-05, p6953390.13o, 91, 6615, 0.47, 0.4, 47.73, 37.47
2013-12-04, p6953380.13o, 92, 3607, 0.44, 0.43, 47.57, 37.13
2013-12-03, p6953370.13o, 92, 6679, 0.39, 0.37, 47.58, 37.23
2013-12-02, p6953360.13o, 92, 6705, 0.45, 0.39, 47.56, 37.03
2013-12-01, p6953350.13o, 92, 2608, 0.49, 0.43, 47.35, 36.58
2013-11-30, p6953340.13o, 92, 2133, 0.52, 0.45, 47.4, 36.68
2013-11-29, p6953330.13o, 92, 2471, 0.51, 0.43, 47.46, 36.75
2013-11-28, p6953320.13o, 92, 2133, 0.49, 0.44, 47.48, 36.66
2013-11-27, p6953310.13o, 92, 2346, 0.51, 0.45, 47.42, 36.68
2013-11-26, p6953300.13o, 90, 3058, 0.48, 0.43, 47.43, 36.58
2013-11-25, p6953290.13o, 92, 2932, 0.49, 0.47, 47.47, 36.54
2013-11-24, p6953280.13o, 92, 2606, 0.47, 0.42, 47.4, 36.5
2013-11-23, p6953270.13o, 92, 2759, 0.47, 0.43, 47.41, 36.63
2013-11-22, p6953260.13o, 92, 2604, 0.47, 0.45, 47.08, 36.63
2013-11-21, p6953250.13o, 92, 2468, 0.47, 0.44, 46.96, 36.82
2013-11-20, p6953240.13o, 92, 3350, 0.46, 0.43, 46.88, 36.73
2013-11-19, p6953230.13o, 91, 2087, 0.49, 0.45, 46.58, 36.14
2013-11-18, p6953220.13o, 91, 1776, 0.48, 0.44, 47.1, 36.68
2013-11-17, p6953210.13o, 92, 4266, 0.48, 0.4, 47.51, 36.99
2013-11-16, p6953200.13o, 92, 1805, 0.45, 0.4, 47.51, 36.97
2013-11-15, p6953190.13o, 92, 4267, 0.46, 0.43, 47.62, 37.05
2013-11-14, p6953180.13o, 92, 3351, 0.49, 0.43, 47.49, 36.77
2013-11-13, p6953170.13o, 92, 3350, 0.49, 0.47, 47.46, 36.76
2013-11-12, p6953160.13o, 92, 1954, 0.52, 0.48, 47.46, 36.69
2013-11-11, p6953150.13o, 92, 2931, 0.49, 0.47, 47.49, 36.68
2013-11-10, p6953140.13o, 92, 2932, 0.48, 0.41, 47.43, 36.68
2013-11-09, p6953130.13o, 92, 6704, 0.41, 0.38, 47.48, 36.9
2013-11-08, p6953120.13o, 92, 3911, 0.46, 0.41, 47.55, 36.93
2013-11-07, p6953110.13o, 92, 2346, 0.47, 0.43, 47.38, 36.65
2013-11-06, p6953100.13o, 92, 2761, 0.47, 0.43, 47.49, 36.84
2013-11-05, p6953090.13o, 92, 3038, 0.45, 0.41, 47.46, 36.71
2013-11-04, p6953080.13o, 92, 3506, 0.43, 0.44, 47.54, 37.05
2013-11-03, p6953070.13o, 92, 5771, 0.43, 0.4, 47.48, 36.96
2013-11-02, p6953060.13o, 92, 5215, 0.46, 0.42, 47.4, 36.56
2013-11-01, p6953050.13o, 92, 4694, 0.47, 0.43, 47.56, 36.83
2013-10-31, p6953040.13o, 92, 4266, 0.49, 0.44, 47.4, 36.62
2013-10-30, p6953030.13o, 64, 932, 0.49, 0.42, 47.65, 37.31
2013-10-29, p6953020.13o, 92, 2913, 0.47, 0.42, 47.62, 36.97
2013-10-28, p6953010.13o, 92, 3611, 0.47, 0.43, 47.52, 36.85
2013-10-27, p6953000.13o, 92, 3911, 0.48, 0.43, 47.47, 36.75
2013-10-26, p6952990.13o, 92, 4265, 0.48, 0.45, 47.51, 36.67
2013-10-25, p6952980.13o, 92, 3608, 0.49, 0.44, 47.49, 36.55
2013-10-24, p6952970.13o, 92, 2931, 0.48, 0.43, 47.42, 36.52
2013-10-23, p6952960.13o, 92, 2344, 0.51, 0.5, 47.45, 36.57
2013-10-22, p6952950.13o, 92, 2931, 0.52, 0.47, 47.53, 36.55
2013-10-21, p6952940.13o, 92, 2605, 0.47, 0.46, 47.44, 36.49
2013-10-20, p6952930.13o, 86, 2494, 0.48, 0.46, 47.47, 36.56
2013-10-19, p6952920.13o, 92, 2931, 0.48, 0.42, 47.49, 36.53
2013-10-18, p6952910.13o, 92, 2131, 0.48, 0.46, 47.43, 36.56
2013-10-17, p6952900.13o, 90, 1955, 0.52, 0.43, 47.43, 36.82
2013-10-16, p6952890.13o, 92, 2337, 0.55, 0.44, 47.45, 36.55
2013-10-15, p6952880.13o, 92, 2606, 0.51, 0.47, 47.49, 36.68
2013-10-13, p6952860.13o, 92, 2346, 0.45, 0.42, 47.5, 36.81
2013-10-12, p6952850.13o, 88, 1498, 0.52, 0.49, 47.6, 36.94
2013-10-11, p6952840.13o, 92, 2347, 0.47, 0.42, 47.5, 36.83
2013-10-10, p6952830.13o, 92, 1676, 0.47, 0.41, 47.46, 36.75
2013-10-09, p6952820.13o, 92, 3912, 0.44, 0.41, 47.62, 36.95
2013-10-08, p6952810.13o, 92, 5867, 0.44, 0.38, 47.53, 36.86
2013-10-07, p6952800.13o, 92, 2932, 0.48, 0.44, 47.49, 36.74
2013-10-06, p6952790.13o, 92, 2132, 0.49, 0.43, 47.42, 36.52
2013-10-05, p6952780.13o, 92, 2931, 0.48, 0.4, 47.47, 36.6
2013-10-04, p6952770.13o, 92, 3909, 0.45, 0.39, 47.51, 36.75
2013-10-03, p6952760.13o, 92, 7820, 0.43, 0.37, 47.47, 36.8
2013-10-02, p6952750.13o, 92, 7818, 0.41, 0.37, 47.52, 36.85
2013-10-01, p6952740.13o, 92, 5212, 0.41, 0.41, 47.49, 36.82
2013-09-30, p6952730.13o, 92, 5865, 0.46, 0.42, 47.42, 36.73
2013-09-29, p6952720.13o, 90, 5674, 0.43, 0.42, 47.53, 36.91
2013-09-28, p6952710.13o, 92, 6703, 0.48, 0.46, 47.36, 36.52
2013-09-27, p6952700.13o, 92, 9384, 0.46, 0.45, 47.46, 36.78
2013-09-26, p6952690.13o, 92, 11732, 0.44, 0.44, 47.5, 36.82
2013-09-25, p6952680.13o, 92, 7819, 0.41, 0.41, 47.44, 36.77
2013-09-24, p6952670.13o, 92, 4690, 0.46, 0.43, 47.48, 36.77
2013-09-23, p6952660.13o, 92, 11723, 0.46, 0.43, 47.24, 36.48
2013-09-22, p6952650.13o, 92, 11724, 0.45, 0.42, 47.39, 36.62
2013-09-21, p6952640.13o, 92, 46901, 0.46, 0.42, 47.41, 36.67
2013-09-20, p6952630.13o, 92, 23451, 0.45, 0.43, 47.4, 36.59
2013-09-17, p6952600.13o, 92, 9382, 0.45, 0.44, 47.5, 36.71
2013-09-16, p6952590.13o, 92, 11729, 0.45, 0.43, 47.44, 36.58
2013-09-15, p6952580.13o, 92, 15635, 0.45, 0.44, 47.42, 36.41
2013-09-14, p6952570.13o, 92, 15635, 0.45, 0.43, 47.33, 36.26
2013-09-13, p6952560.13o, 92, 23450, 0.45, 0.42, 47.31, 36.26
2013-09-12, p6952550.13o, 92, 46912, 0.45, 0.43, 47.35, 36.27
2013-09-11, p6952540.13o, 92, 46892, 0.46, 0.42, 47.31, 36.25
2013-09-10, p6952530.13o, 92, 23444, 0.46, 0.42, 47.28, 36.29
2013-09-09, p6952520.13o, 92, 9375, 0.46, 0.42, 47.36, 36.39
2013-09-08, p6952510.13o, 92, 15630, 0.45, 0.42, 47.4, 36.48
2013-09-07, p6952500.13o, 92, 11724, 0.46, 0.42, 47.31, 36.42
2013-09-06, p6952490.13o, 92, 9378, 0.46, 0.43, 47.29, 36.41
2013-09-05, p6952480.13o, 92, 15617, 0.46, 0.43, 47.41, 36.44
2013-09-04, p6952470.13o, 92, 15620, 0.46, 0.43, 47.34, 36.41
2013-09-03, p6952460.13o, 91, 15232, 0.46, 0.46, 47.3, 36.46
2013-09-02, p6952450.13o, 92, 23442, 0.46, 0.44, 47.4, 36.47
2013-09-01, p6952440.13o, 92, 4686, 0.46, 0.44, 47.35, 36.36
2013-08-31, p6952430.13o, 92, 46874, 0.45, 0.44, 47.31, 36.4
2013-08-30, p6952420.13o, 92, 15628, 0.46, 0.44, 47.36, 36.5
2013-08-29, p6952410.13o, 91, 11542, 0.47, 0.44, 47.41, 36.55
2013-08-28, p6952400.13o, 92, 15632, 0.45, 0.43, 47.33, 36.44
2013-08-27, p6952390.13o, 92, 15630, 0.45, 0.42, 47.33, 36.5
2013-08-26, p6952380.13o, 92, 23448, 0.45, 0.42, 47.46, 36.67
2013-08-25, p6952370.13o, 92, 23449, 0.45, 0.43, 47.37, 36.56
2013-08-24, p6952360.13o, 92, 15624, 0.46, 0.42, 47.35, 36.57
2013-08-23, p6952350.13o, 92, 23436, 0.48, 0.43, 47.38, 36.44
2013-08-22, p6952340.13o, 92, 2757, 0.46, 0.42, 47.39, 36.39
2013-08-21, p6952330.13o, 92, 11720, 0.45, 0.43, 47.34, 36.36
2013-08-20, p6952320.13o, 92, 15422, 0.45, 0.42, 47.41, 36.44
2013-08-19, p6952310.13o, 92, 46865, 0.45, 0.43, 47.45, 36.49
2013-08-18, p6952300.13o, 92, 23434, 0.47, 0.44, 47.37, 36.42
2013-08-17, p6952290.13o, 92, 15622, 0.46, 0.42, 47.35, 36.43
2013-08-16, p6952280.13o, 92, 15629, 0.46, 0.42, 47.43, 36.46
2013-08-15, p6952270.13o, 92, 7814, 0.46, 0.44, 47.41, 36.52
2013-08-14, p6952260.13o, 92, 23449, 0.46, 0.43, 47.34, 36.36
2013-08-13, p6952250.13o, 92, 11301, 0.45, 0.42, 47.41, 36.37
2013-08-12, p6952240.13o, 92, 11722, 0.47, 0.44, 47.41, 36.44
2013-08-11, p6952230.13o, 92, 7817, 0.46, 0.43, 47.34, 36.39
2013-08-10, p6952220.13o, 92, 9378, 0.46, 0.44, 47.35, 36.29
2013-08-09, p6952210.13o, 92, 11721, 0.45, 0.45, 47.43, 36.36
2013-08-08, p6952200.13o, 92, 7815, 0.47, 0.46, 47.38, 36.4
2013-08-07, p6952190.13o, 92, 7814, 0.46, 0.43, 47.3, 36.23
2013-08-06, p6952180.13o, 92, 6699, 0.46, 0.43, 47.4, 36.32
2013-08-05, p6952170.13o, 92, 11721, 0.46, 0.44, 47.38, 36.39
2013-08-04, p6952160.13o, 93, 3396, 0.45, 0.41, 47.35, 36.69
2013-08-03, p6952150.13o, 92, 5857, 0.5, 0.46, 47.43, 36.5
2013-08-02, p6952140.13o, 92, 11722, 0.48, 0.48, 47.44, 36.54
2013-08-01, p6952130.13o, 92, 15630, 0.45, 0.43, 47.32, 36.39
2013-07-31, p6952120.13o, 92, 15626, 0.46, 0.43, 47.37, 36.44
2013-07-30, p6952110.13o, 92, 11722, 0.46, 0.44, 47.43, 36.47
2013-07-29, p6952100.13o, 92, 23437, 0.46, 0.45, 47.35, 36.4
2013-07-28, p6952090.13o, 92, 23425, 0.46, 0.44, 47.35, 36.47
2013-07-27, p6952080.13o, 92, 23425, 0.45, 0.44, 47.41, 36.46
2013-07-26, p6952070.13o, 92, 9366, 0.46, 0.43, 47.32, 36.23
2013-07-25, p6952060.13o, 92, 15398, 0.47, 0.44, 47.23, 36.1
2013-07-24, p6952050.13o, 92, 6607, 0.46, 0.43, 47.27, 36.13
2013-07-23, p6952040.13o, 92, 9364, 0.48, 0.43, 47.32, 36.14
2013-07-22, p6952030.13o, 92, 6689, 0.47, 0.43, 47.3, 36.24
2013-07-21, p6952020.13o, 92, 4257, 0.47, 0.43, 47.32, 36.26
2013-07-20, p6952010.13o, 92, 9364, 0.47, 0.44, 47.35, 36.27
2013-07-19, p6952000.13o, 92, 11706, 0.47, 0.44, 47.26, 36.1
2013-07-18, p6951990.13o, 92, 15609, 0.47, 0.43, 47.26, 36.18
2013-07-17, p6951980.13o, 92, 15609, 0.46, 0.43, 47.34, 36.3
2013-07-16, p6951970.13o, 92, 6688, 0.47, 0.44, 47.33, 36.31
2013-07-15, p6951960.13o, 92, 5852, 0.48, 0.44, 47.26, 36.26
2013-07-14, p6951950.13o, 92, 4682, 0.48, 0.44, 47.34, 36.35
2013-07-13, p6951940.13o, 92, 3903, 0.48, 0.45, 47.42, 36.57
2013-07-12, p6951930.13o, 92, 5203, 0.48, 0.44, 47.32, 36.47
2013-07-11, p6951920.13o, 92, 4165, 0.48, 0.46, 47.32, 36.43
2013-07-10, p6951910.13o, 92, 5850, 0.48, 0.46, 47.32, 36.28
2013-07-09, p6951900.13o, 92, 4678, 0.48, 0.45, 47.29, 36.29
2013-07-08, p6951890.13o, 92, 2033, 0.48, 0.47, 47.31, 36.42
2013-07-07, p6951880.13o, 92, 2126, 0.49, 0.46, 47.32, 36.28
2013-07-06, p6951870.13o, 92, 2598, 0.48, 0.47, 47.33, 36.3
2013-07-05, p6951860.13o, 92, 3598, 0.48, 0.45, 47.34, 36.51
2013-07-04, p6951850.13o, 92, 3898, 0.49, 0.51, 47.35, 36.4
2013-07-03, p6951840.13o, 92, 4252, 0.5, 0.46, 47.29, 36.16
2013-07-02, p6951830.13o, 92, 2598, 0.52, 0.47, 47.2, 35.97
2013-07-01, p6951820.13o, 87, 784, 0.54, 0.51, 47.35, 36.3
2013-06-30, p6951810.13o, 92, 1607, 0.51, 0.5, 47.37, 36.28
2013-06-29, p6951800.13o, 92, 1199, 0.51, 0.48, 47.29, 36.16
2013-06-28, p6951790.13o, 92, 1375, 0.5, 0.49, 47.32, 36.33
2013-06-27, p6951780.13o, 92, 1731, 0.5, 0.49, 47.41, 36.52
2013-06-26, p6951770.13o, 92, 1731, 0.49, 0.49, 47.39, 36.51
2013-06-25, p6951760.13o, 92, 2124, 0.48, 0.5, 47.38, 36.53
2013-06-24, p6951750.13o, 92, 1947, 0.48, 0.47, 47.4, 36.53
2013-06-23, p6951740.13o, 92, 1797, 0.49, 0.47, 47.44, 36.55
2013-06-22, p6951730.13o, 92, 1335, 0.49, 0.46, 47.41, 36.51
2013-06-21, p6951720.13o, 92, 2376, 0.47, 0.5, 47.36, 36.44
2013-06-20, p6951710.13o, 92, 1612, 0.48, 0.48, 47.52, 36.69
2013-06-19, p6951700.13o, 92, 1806, 0.48, 0.48, 47.54, 36.72
2013-06-18, p6951690.13o, 92, 1805, 0.47, 0.5, 47.48, 36.6
2013-06-17, p6951680.13o, 92, 1672, 0.48, 0.47, 47.49, 36.56
2013-06-16, p6951670.13o, 92, 1880, 0.48, 0.5, 47.5, 36.49
2013-06-15, p6951660.13o, 92, 1503, 0.49, 0.48, 47.45, 36.51
2013-06-14, p6951650.13o, 92, 1288, 0.48, 0.5, 47.43, 36.58
2013-06-13, p6951640.13o, 92, 1611, 0.48, 0.47, 47.46, 36.6
2013-06-12, p6951630.13o, 93, 1503, 0.48, 0.47, 47.48, 36.72
2013-06-11, p6951620.13o, 92, 1556, 0.48, 0.47, 47.5, 36.78
2013-06-10, p6951610.13o, 92, 1327, 0.49, 0.48, 47.46, 36.53
2013-06-09, p6951600.13o, 92, 1456, 0.49, 0.48, 47.45, 36.5
2013-06-08, p6951590.13o, 92, 1074, 0.49, 0.47, 47.41, 36.41
2013-06-07, p6951580.13o, 92, 1220, 0.5, 0.48, 47.44, 36.42
2013-06-06, p6951570.13o, 92, 1254, 0.5, 0.52, 47.42, 36.3
2013-06-05, p6951560.13o, 92, 1026, 0.5, 0.48, 47.36, 36.15
2013-06-04, p6951550.13o, 92, 1157, 0.5, 0.47, 47.45, 36.48
2013-06-03, p6951540.13o, 92, 1504, 0.49, 0.48, 47.48, 36.63
2013-06-02, p6951530.13o, 92, 1101, 0.52, 0.49, 47.44, 36.63
2013-06-01, p6951520.13o, 92, 981, 0.51, 0.49, 47.41, 36.45
2013-05-31, p6951510.13o, 92, 1367, 0.49, 0.5, 47.41, 36.43
2013-05-30, p6951500.13o, 92, 1504, 0.49, 0.49, 47.5, 36.59
2013-05-29, p6951490.13o, 92, 1556, 0.47, 0.49, 47.48, 36.69
2013-05-28, p6951480.13o, 92, 1025, 0.48, 0.5, 47.45, 36.65
2013-05-27, p6951470.13o, 92, 1672, 0.49, 0.48, 47.47, 36.7
2013-05-26, p6951460.13o, 92, 2375, 0.5, 0.5, 47.44, 36.53
2013-05-25, p6951450.13o, 92, 2257, 0.48, 0.45, 47.47, 36.5
2013-05-24, p6951440.13o, 92, 2507, 0.45, 0.43, 47.5, 36.66
2013-05-23, p6951430.13o, 92, 2257, 0.44, 0.44, 47.53, 36.86
2013-05-22, p6951420.13o, 92, 3009, 0.45, 0.4, 47.5, 36.76
2013-05-21, p6951410.13o, 92, 1157, 0.5, 0.5, 47.52, 36.73
2013-05-20, p6951400.13o, 92, 1219, 0.48, 0.46, 47.52, 36.7
2013-05-19, p6951390.13o, 92, 1367, 0.5, 0.5, 47.48, 36.63
2013-05-18, p6951380.13o, 92, 1289, 0.48, 0.48, 47.52, 36.73
2013-05-17, p6951370.13o, 92, 1504, 0.46, 0.47, 47.46, 36.55
2013-05-16, p6951360.13o, 92, 1455, 0.5, 0.51, 47.45, 36.62
2013-05-15, p6951350.13o, 92, 1612, 0.48, 0.5, 47.51, 36.71
2013-05-14, p6951340.13o, 92, 1367, 0.5, 0.53, 47.51, 36.74
2013-05-13, p6951330.13o, 92, 1735, 0.48, 0.52, 47.49, 36.73
2013-05-12, p6951320.13o, 92, 1455, 0.51, 0.5, 47.46, 36.6
2013-05-11, p6951310.13o, 92, 1048, 0.52, 0.5, 47.42, 36.48
2013-05-10, p6951300.13o, 92, 1254, 0.53, 0.51, 47.38, 36.23
2013-05-09, p6951290.13o, 92, 1455, 0.52, 0.51, 47.39, 36.33
2013-05-08, p6951280.13o, 92, 1556, 0.5, 0.48, 47.47, 36.48
2013-05-07, p6951270.13o, 92, 2051, 0.52, 0.48, 47.49, 36.52
2013-05-06, p6951260.13o, 92, 1288, 0.51, 0.49, 47.42, 36.43
2013-05-05, p6951250.13o, 92, 1366, 0.49, 0.48, 47.49, 36.57
2013-05-04, p6951240.13o, 92, 1735, 0.51, 0.46, 47.47, 36.59
2013-05-03, p6951230.13o, 92, 1879, 0.5, 0.47, 47.42, 36.5
2013-05-02, p6951220.13o, 92, 1804, 0.49, 0.47, 47.43, 36.51
2013-05-01, p6951210.13o, 92, 1734, 0.46, 0.43, 47.5, 36.76
2013-04-30, p6951200.13o, 92, 3222, 0.44, 0.41, 47.61, 37.01
2013-04-29, p6951190.13o, 92, 1804, 0.45, 0.43, 47.5, 36.77
2013-04-28, p6951180.13o, 92, 2050, 0.48, 0.45, 47.53, 36.74
2013-04-27, p6951170.13o, 92, 1961, 0.48, 0.45, 47.49, 36.6
2013-04-26, p6951160.13o, 92, 1960, 0.49, 0.45, 47.42, 36.48
2013-04-25, p6951150.13o, 92, 1879, 0.49, 0.47, 47.45, 36.57
2013-04-24, p6951140.13o, 92, 2148, 0.47, 0.45, 47.45, 36.62
2013-04-23, p6951130.13o, 92, 2256, 0.47, 0.47, 47.46, 36.71
2013-04-22, p6951120.13o, 92, 2049, 0.47, 0.44, 47.46, 36.7
2013-04-21, p6951110.13o, 92, 2049, 0.48, 0.46, 47.48, 36.67
2013-04-20, p6951100.13o, 92, 1878, 0.47, 0.45, 47.49, 36.65
2013-04-19, p6951090.13o, 92, 1803, 0.47, 0.43, 47.37, 36.51
2013-04-18, p6951080.13o, 92, 1734, 0.47, 0.45, 47.52, 36.72
2013-04-17, p6951070.13o, 92, 1961, 0.47, 0.43, 47.54, 36.89
2013-04-16, p6951060.13o, 92, 1961, 0.46, 0.42, 47.51, 36.87
2013-04-15, p6951050.13o, 92, 1880, 0.45, 0.41, 47.53, 36.85
2013-04-14, p6951040.13o, 92, 2819, 0.45, 0.42, 47.51, 36.8
2013-04-13, p6951030.13o, 92, 1879, 0.4, 0.39, 47.52, 36.89
2013-04-12, p6951020.13o, 92, 1132, 0.46, 0.46, 47.41, 36.62
2013-04-11, p6951010.13o, 92, 1122, 0.46, 0.47, 47.49, 36.74
2013-04-10, p6951000.13o, 92, 1100, 0.49, 0.47, 47.44, 36.56
2013-04-09, p6950990.13o, 92, 1670, 0.46, 0.46, 47.49, 36.74
2013-04-08, p6950980.13o, 92, 1503, 0.43, 0.45, 47.54, 36.91
2013-04-07, p6950970.13o, 92, 1367, 0.43, 0.41, 47.5, 36.84
2013-04-06, p6950960.13o, 92, 1963, 0.45, 0.45, 47.5, 36.82
2013-04-05, p6950950.13o, 92, 2508, 0.49, 0.45, 47.44, 36.66
2013-04-04, p6950940.13o, 91, 1820, 0.5, 0.47, 47.39, 36.56
2013-04-03, p6950930.13o, 92, 2258, 0.49, 0.46, 47.43, 36.48
2013-04-02, p6950920.13o, 92, 2150, 0.49, 0.45, 47.41, 36.42
2013-04-01, p6950910.13o, 92, 1963, 0.5, 0.48, 47.42, 36.3
2013-03-31, p6950900.13o, 92, 1327, 0.5, 0.49, 47.5, 36.48
2013-03-30, p6950890.13o, 92, 1220, 0.49, 0.48, 47.51, 36.63
2013-03-29, p6950880.13o, 92, 1187, 0.48, 0.5, 47.54, 36.71
2013-03-28, p6950870.13o, 89, 1327, 0.47, 0.45, 47.55, 36.78
2013-03-27, p6950860.13o, 92, 1335, 0.48, 0.46, 47.43, 36.66
2013-03-26, p6950850.13o, 92, 1416, 0.5, 0.44, 47.43, 36.56
2013-03-25, p6950840.13o, 92, 1870, 0.43, 0.42, 47.43, 36.65
2013-03-24, p6950830.13o, 92, 2459, 0.4, 0.37, 47.46, 36.85
2013-03-23, p6950820.13o, 92, 5192, 0.33, 0.35, 47.27, 36.71
2013-03-22, p6950810.13o, 92, 4249, 0.35, 0.35, 47.3, 36.74
2013-03-21, p6950800.13o, 92, 2598, 0.38, 0.36, 47.22, 36.63
2013-03-20, p6950790.13o, 92, 1871, 0.48, 0.46, 47.19, 36.45
2013-03-19, p6950780.13o, 92, 1868, 0.44, 0.43, 47.48, 36.84
2013-03-18, p6950770.13o, 92, 3339, 0.4, 0.4, 47.49, 36.85
2013-03-17, p6950760.13o, 92, 2458, 0.42, 0.4, 47.48, 36.9
2013-03-16, p6950750.13o, 92, 1375, 0.51, 0.46, 47.4, 36.65
2013-03-15, p6950740.13o, 92, 916, 0.52, 0.48, 47.32, 36.43
2013-03-14, p6950730.13o, 92, 1508, 0.52, 0.5, 47.39, 36.55
2013-03-13, p6950720.13o, 92, 1559, 0.53, 0.51, 47.32, 36.46
2013-03-12, p6950710.13o, 92, 1017, 0.53, 0.5, 47.3, 36.38
2013-03-11, p6950700.13o, 92, 1559, 0.49, 0.47, 47.36, 36.58
2013-03-10, p6950690.13o, 92, 2035, 0.48, 0.47, 47.34, 36.52
2013-03-09, p6950680.13o, 92, 2035, 0.48, 0.47, 47.39, 36.64
2013-03-08, p6950670.13o, 92, 1801, 0.47, 0.45, 47.39, 36.65
2013-03-07, p6950660.13o, 91, 1918, 0.48, 0.46, 47.38, 36.6
2013-03-06, p6950650.13o, 92, 3317, 0.45, 0.43, 47.44, 36.74
2013-03-05, p6950640.13o, 92, 1511, 0.49, 0.48, 47.5, 36.88
2013-03-04, p6950630.13o, 92, 1734, 0.47, 0.46, 47.51, 36.9
2013-03-03, p6950620.13o, 92, 1420, 0.47, 0.46, 47.46, 36.76
2013-03-02, p6950610.13o, 92, 1674, 0.49, 0.48, 47.39, 36.45
2013-03-01, p6950600.13o, 92, 1512, 0.5, 0.51, 47.36, 36.39
2013-02-28, p6950590.13o, 92, 2235, 0.47, 0.47, 47.35, 36.49
2013-02-27, p6950580.13o, 92, 2608, 0.46, 0.43, 47.4, 36.62
2013-02-26, p6950570.13o, 92, 3913, 0.43, 0.42, 47.37, 36.77
2013-02-25, p6950560.13o, 92, 3131, 0.45, 0.43, 47.39, 36.72
2013-02-24, p6950550.13o, 92, 3355, 0.43, 0.41, 47.46, 36.71
2013-02-23, p6950540.13o, 92, 3914, 0.42, 0.39, 47.52, 36.88
2013-02-22, p6950530.13o, 92, 2610, 0.47, 0.44, 47.54, 36.87
2013-02-21, p6950520.13o, 92, 3913, 0.4, 0.4, 47.44, 36.83
2013-02-20, p6950510.13o, 92, 2761, 0.46, 0.45, 47.47, 36.81
2013-02-19, p6950500.13o, 92, 2236, 0.45, 0.44, 47.5, 36.82
2013-02-18, p6950490.13o, 92, 2472, 0.46, 0.44, 47.5, 36.74
2013-02-17, p6950480.13o, 92, 2348, 0.45, 0.44, 47.48, 36.73
2013-02-16, p6950470.13o, 92, 2472, 0.47, 0.44, 47.44, 36.51
2013-02-15, p6950460.13o, 92, 2473, 0.47, 0.44, 47.37, 36.4
2013-02-14, p6950450.13o, 92, 2238, 0.46, 0.45, 47.39, 36.57
2013-02-13, p6950440.13o, 92, 3593, 0.46, 0.42, 47.45, 36.63
2013-02-12, p6950430.13o, 92, 1517, 0.46, 0.43, 47.44, 36.66
2013-02-11, p6950420.13o, 92, 3620, 0.45, 0.44, 47.37, 36.53
2013-02-10, p6950410.13o, 92, 3362, 0.47, 0.43, 47.45, 36.73
2013-02-09, p6950400.13o, 92, 2139, 0.48, 0.44, 47.42, 36.86
2013-02-08, p6950390.13o, 92, 2240, 0.46, 0.44, 47.32, 36.89
2013-02-07, p6950380.13o, 92, 2352, 0.44, 0.41, 47.22, 36.75
2013-02-06, p6950370.13o, 91, 2421, 0.45, 0.42, 47.46, 36.87
2013-02-05, p6950360.13o, 92, 2408, 0.47, 0.43, 47.39, 36.68
2013-02-04, p6950350.13o, 92, 2137, 0.48, 0.49, 47.34, 36.53
2013-02-03, p6950340.13o, 92, 1741, 0.47, 0.44, 47.4, 36.51
2013-02-02, p6950330.13o, 92, 2044, 0.47, 0.48, 47.31, 36.41
2013-02-01, p6950320.13o, 92, 1808, 0.47, 0.47, 47.33, 36.55
2013-01-31, p6950310.13o, 92, 1567, 0.47, 0.45, 47.36, 36.65
2013-01-30, p6950300.13o, 92, 1960, 0.44, 0.41, 47.42, 36.68
2013-01-29, p6950290.13o, 92, 2241, 0.42, 0.39, 47.44, 36.8
2013-01-28, p6950280.13o, 92, 5233, 0.39, 0.37, 47.48, 36.85
2013-01-27, p6950270.13o, 92, 3138, 0.41, 0.39, 47.52, 36.88
2013-01-26, p6950260.13o, 92, 2139, 0.45, 0.44, 47.45, 36.85
2013-01-25, p6950250.13o, 92, 1883, 0.47, 0.46, 47.26, 36.62
2013-01-24, p6950240.13o, 92, 2238, 0.45, 0.44, 47.45, 36.81
2013-01-23, p6950230.13o, 92, 1407, 0.47, 0.47, 47.38, 36.56
2013-01-22, p6950220.13o, 92, 1670, 0.48, 0.48, 47.37, 36.46
2013-01-21, p6950210.13o, 92, 1961, 0.5, 0.46, 47.37, 36.39
2013-01-20, p6950200.13o, 92, 1883, 0.5, 0.46, 47.34, 36.43
2013-01-19, p6950190.13o, 92, 2047, 0.48, 0.47, 47.33, 36.43
2013-01-18, p6950180.13o, 92, 1682, 0.49, 0.47, 47.24, 36.28
2013-01-17, p6950170.13o, 92, 1442, 0.48, 0.47, 47.27, 36.27
2013-01-16, p6950160.13o, 92, 1672, 0.5, 0.47, 47.25, 36.34
2013-01-15, p6950150.13o, 92, 1426, 0.51, 0.47, 47.22, 36.31
2013-01-14, p6950140.13o, 92, 1147, 0.52, 0.49, 47.02, 36.62
2013-01-13, p6950130.13o, 92, 1069, 0.52, 0.53, 46.86, 36.58
2013-01-12, p6950120.13o, 92, 1205, 0.56, 0.51, 46.59, 36.36
2013-01-11, p6950110.13o, 92, 1120, 0.52, 0.51, 46.63, 36.56
2013-01-10, p6950100.13o, 92, 1209, 0.52, 0.45, 46.6, 36.48
2013-01-09, p6950090.13o, 92, 1045, 0.49, 0.46, 46.53, 36.13
2013-01-08, p6950080.13o, 92, 1385, 0.48, 0.48, 47.19, 36.54
2013-01-07, p6950070.13o, 92, 633, 0.58, 0.54, 47.04, 36.01
2013-01-06, p6950060.13o, 91, 444, 0.67, 0.61, 46.68, 35.44
2013-01-05, p6950050.13o, 91, 519, 0.69, 0.59, 46.59, 35.24
2013-01-04, p6950040.13o, 92, 563, 0.67, 0.58, 46.6, 35.4
2013-01-03, p6950030.13o, 91, 419, 0.71, 0.63, 46.55, 35.48
2013-01-02, p6950020.13o, 90, 265, 0.72, 0.72, 46.21, 35.38
2013-01-01, p6950010.13o, 90, 288, 0.77, 0.72, 46.18, 35.51
2012-12-31, p6953660.12o, 90, 301, 0.75, 0.73, 46.27, 35.55
2012-12-30, p6953650.12o, 91, 333, 0.81, 0.67, 46.14, 35.3
2012-12-29, p6953640.12o, 91, 326, 0.81, 0.71, 46.15, 35.21
2012-12-28, p6953630.12o, 90, 361, 0.82, 0.7, 46.22, 35.28
2012-12-27, p6953620.12o, 59, 209, 0.82, 0.82, 46.34, 35.17
2012-12-26, p6953610.12o, 91, 368, 0.81, 0.74, 46.16, 35.14
2012-12-25, p6953600.12o, 90, 335, 0.8, 0.77, 46.22, 35.34
2012-12-24, p6953590.12o, 90, 436, 0.77, 0.67, 46.29, 35.26
2012-12-23, p6953580.12o, 90, 292, 0.84, 0.76, 46.13, 35.31
2012-12-22, p6953570.12o, 90, 318, 0.74, 0.73, 46.09, 35.26
2012-12-21, p6953560.12o, 90, 375, 0.75, 0.65, 46.15, 35.48
2012-12-20, p6953550.12o, 46, 405, 0.73, 0.66, 46.96, 36.22
2012-12-19, p6953540.12o, 90, 309, 0.79, 0.67, 46.12, 35.6
2012-12-18, p6953530.12o, 89, 610, 0.66, 0.58, 46.17, 35.71
2012-12-16, p6953510.12o, 90, 418, 0.74, 0.62, 46.08, 35.59
2012-12-15, p6953500.12o, 90, 460, 0.7, 0.6, 46.1, 35.59
2012-12-14, p6953490.12o, 90, 577, 0.65, 0.56, 46.13, 35.45
2012-12-13, p6953480.12o, 90, 1209, 0.57, 0.55, 46.1, 35.39
2012-12-12, p6953470.12o, 91, 573, 0.63, 0.6, 46.18, 35.44
2012-12-11, p6953460.12o, 91, 411, 0.77, 0.67, 46.09, 35.1
2012-12-10, p6953450.12o, 90, 311, 0.84, 0.77, 45.74, 34.35
2012-12-09, p6953440.12o, 91, 466, 0.75, 0.68, 45.74, 34.39
2012-12-08, p6953430.12o, 91, 509, 0.74, 0.67, 45.98, 34.82
2012-12-07, p6953420.12o, 91, 509, 0.74, 0.66, 46.01, 34.76
2012-12-06, p6953410.12o, 92, 488, 0.78, 0.67, 45.98, 34.8
2012-12-05, p6953400.12o, 91, 450, 0.77, 0.7, 45.91, 34.71
2012-12-04, p6953390.12o, 91, 370, 0.8, 0.65, 45.57, 34.1
2012-12-03, p6953380.12o, 91, 377, 0.79, 0.6, 46.07, 35.1
2012-12-02, p6953370.12o, 91, 336, 0.82, 0.67, 46.05, 35.15
2012-12-01, p6953360.12o, 91, 308, 0.75, 0.64, 45.97, 35.37
2012-11-30, p6953350.12o, 92, 1212, 0.58, 0.51, 46.6, 36.04
2012-11-29, p6953340.12o, 92, 2631, 0.49, 0.45, 47.04, 36.31
2012-11-28, p6953330.12o, 91, 2196, 0.49, 0.45, 47.3, 36.42
2012-11-27, p6953320.12o, 92, 2784, 0.47, 0.44, 47.39, 36.51
2012-11-26, p6953310.12o, 92, 3944, 0.44, 0.41, 47.37, 36.66
2012-11-25, p6953300.12o, 92, 3156, 0.44, 0.41, 47.41, 36.73
2012-11-24, p6953290.12o, 92, 3156, 0.45, 0.43, 47.23, 36.4
2012-11-23, p6953280.12o, 92, 3156, 0.46, 0.44, 47.19, 36.4
2012-11-22, p6953270.12o, 92, 5919, 0.42, 0.41, 47.18, 36.88
2012-11-21, p6953260.12o, 92, 3070, 0.43, 0.41, 47.11, 36.67
2012-11-20, p6953250.12o, 93, 2370, 0.45, 0.44, 47.34, 36.66
2012-11-19, p6953240.12o, 92, 1974, 0.46, 0.45, 47.1, 36.37
2012-11-18, p6953230.12o, 93, 2154, 0.44, 0.41, 47.2, 36.68
2012-11-17, p6953220.12o, 93, 3159, 0.44, 0.42, 47.36, 36.58
2012-11-16, p6953210.12o, 93, 2633, 0.45, 0.41, 47.38, 36.58
2012-11-15, p6953200.12o, 92, 2315, 0.43, 0.41, 47.37, 36.57
2012-11-14, p6953190.12o, 92, 3139, 0.45, 0.43, 47.47, 36.62
2012-11-13, p6953180.12o, 92, 2782, 0.45, 0.43, 47.39, 36.54
2012-11-12, p6953170.12o, 92, 2854, 0.46, 0.42, 47.48, 36.71
2012-11-11, p6953160.12o, 92, 3263, 0.42, 0.42, 47.55, 36.97
2012-11-10, p6953150.12o, 92, 3044, 0.43, 0.41, 47.57, 37.01
2012-11-09, p6953140.12o, 92, 3045, 0.43, 0.42, 47.53, 36.96
2012-11-08, p6953130.12o, 92, 3044, 0.44, 0.41, 47.52, 36.88
2012-11-07, p6953120.12o, 92, 3262, 0.46, 0.44, 47.5, 36.66
2012-11-06, p6953110.12o, 92, 1141, 0.49, 0.44, 47.37, 36.34
2012-11-05, p6953100.12o, 92, 2685, 0.48, 0.43, 47.36, 36.3
2012-11-04, p6953090.12o, 92, 2173, 0.48, 0.44, 47.4, 36.37
2012-11-03, p6953080.12o, 92, 2536, 0.49, 0.43, 47.33, 36.42
2012-11-02, p6953070.12o, 93, 1452, 0.51, 0.53, 47.35, 36.45
2012-11-01, p6953060.12o, 92, 2685, 0.48, 0.44, 47.39, 36.51
2012-10-31, p6953050.12o, 92, 3512, 0.47, 0.45, 47.37, 36.45
2012-10-30, p6953040.12o, 92, 4566, 0.47, 0.45, 47.3, 36.34
2012-10-29, p6953030.12o, 92, 5074, 0.49, 0.44, 47.28, 36.28
2012-10-28, p6953020.12o, 92, 4151, 0.48, 0.45, 47.38, 36.42
2012-10-27, p6953010.12o, 92, 3262, 0.46, 0.4, 47.4, 36.55
2012-10-26, p6953000.12o, 92, 2973, 0.42, 0.41, 47.41, 36.53
2012-10-25, p6952990.12o, 92, 3514, 0.4, 0.38, 47.43, 36.75
2012-10-24, p6952980.12o, 92, 4569, 0.42, 0.39, 47.47, 36.95
2012-10-23, p6952970.12o, 92, 2856, 0.43, 0.38, 47.52, 36.98
2012-10-22, p6952960.12o, 92, 4569, 0.41, 0.41, 47.5, 36.91
2012-10-21, p6952950.12o, 92, 7618, 0.39, 0.39, 47.52, 36.89
2012-10-20, p6952940.12o, 92, 6527, 0.45, 0.42, 47.44, 36.7
2012-10-19, p6952930.12o, 92, 7613, 0.45, 0.44, 47.35, 36.39
2012-10-18, p6952920.12o, 92, 11419, 0.44, 0.44, 47.44, 36.46
2012-10-17, p6952910.12o, 92, 9138, 0.45, 0.42, 47.46, 36.66
2012-10-16, p6952900.12o, 92, 4152, 0.45, 0.44, 47.35, 36.47
2012-10-15, p6952890.12o, 92, 5711, 0.45, 0.43, 47.31, 36.4
2012-10-14, p6952880.12o, 92, 5712, 0.45, 0.44, 47.35, 36.48
2012-10-13, p6952870.12o, 92, 9143, 0.45, 0.43, 47.34, 36.52
2012-10-12, p6952860.12o, 92, 5713, 0.44, 0.42, 47.37, 36.49
2012-10-11, p6952850.12o, 92, 5710, 0.44, 0.43, 47.43, 36.52
2012-10-10, p6952840.12o, 92, 9137, 0.45, 0.42, 47.36, 36.42
2012-10-09, p6952830.12o, 92, 5710, 0.44, 0.41, 47.36, 36.46
2012-10-08, p6952820.12o, 92, 5709, 0.44, 0.43, 47.42, 36.51
2012-10-07, p6952810.12o, 92, 11418, 0.44, 0.42, 47.41, 36.52
2012-10-06, p6952800.12o, 92, 4266, 0.45, 0.42, 47.39, 36.57
2012-10-05, p6952790.12o, 93, 6772, 0.44, 0.42, 47.42, 36.64
2012-10-04, p6952780.12o, 92, 3158, 0.45, 0.4, 47.44, 36.64
2012-10-03, p6952770.12o, 93, 11852, 0.44, 0.41, 47.38, 36.55
2012-10-02, p6952760.12o, 93, 11851, 0.45, 0.41, 47.34, 36.38
2012-10-01, p6952750.12o, 93, 11851, 0.46, 0.42, 47.34, 36.26
2012-09-30, p6952740.12o, 93, 5268, 0.45, 0.41, 47.32, 36.34
2012-09-29, p6952730.12o, 93, 6772, 0.46, 0.43, 47.31, 36.32
2012-09-28, p6952720.12o, 93, 9476, 0.45, 0.42, 47.32, 36.26
2012-09-27, p6952710.12o, 92, 7720, 0.45, 0.41, 47.27, 36.18
2012-09-26, p6952700.12o, 93, 15799, 0.45, 0.43, 47.29, 36.25
2012-09-25, p6952690.12o, 93, 3386, 0.44, 0.43, 47.32, 36.32
2012-09-24, p6952680.12o, 91, 7702, 0.45, 0.42, 47.32, 36.28
2012-09-23, p6952670.12o, 93, 15793, 0.44, 0.43, 47.33, 36.38
2012-09-22, p6952660.12o, 93, 3645, 0.46, 0.43, 47.26, 36.15
2012-09-21, p6952650.12o, 93, 4739, 0.45, 0.41, 47.31, 36.16
2012-09-20, p6952640.12o, 93, 7896, 0.46, 0.42, 47.23, 36.05
2012-09-19, p6952630.12o, 93, 5262, 0.45, 0.43, 47.22, 36.02
2012-09-18, p6952620.12o, 93, 4737, 0.45, 0.44, 47.27, 36.11
2012-09-17, p6952610.12o, 93, 5263, 0.45, 0.44, 47.32, 36.26
2012-09-16, p6952600.12o, 93, 5263, 0.45, 0.42, 47.31, 36.27
2012-09-15, p6952590.12o, 93, 11843, 0.45, 0.43, 47.29, 36.2
2012-09-14, p6952580.12o, 93, 7799, 0.45, 0.42, 47.29, 36.08
2012-09-13, p6952570.12o, 93, 4574, 0.46, 0.44, 47.35, 36.33
2012-09-12, p6952560.12o, 93, 7626, 0.45, 0.45, 47.37, 36.42
2012-09-11, p6952550.12o, 92, 5720, 0.45, 0.43, 47.46, 36.6
2012-09-10, p6952540.12o, 93, 7896, 0.45, 0.42, 47.37, 36.48
2012-09-09, p6952530.12o, 93, 5922, 0.46, 0.43, 47.31, 36.23
2012-09-08, p6952520.12o, 92, 5920, 0.45, 0.42, 47.29, 36.14
2012-09-07, p6952510.12o, 93, 3644, 0.45, 0.43, 47.34, 36.26
2012-09-06, p6952500.12o, 93, 6768, 0.46, 0.42, 47.31, 36.22
2012-09-05, p6952490.12o, 93, 6766, 0.47, 0.43, 47.28, 36.19
2012-09-04, p6952480.12o, 93, 7895, 0.46, 0.42, 47.34, 36.19
2012-09-03, p6952470.12o, 93, 7895, 0.46, 0.44, 47.31, 36.21
2012-09-02, p6952460.12o, 92, 6765, 0.46, 0.43, 47.33, 36.29
2012-09-01, p6952450.12o, 93, 9471, 0.46, 0.44, 47.38, 36.35
2012-08-31, p6952440.12o, 92, 5262, 0.46, 0.43, 47.33, 36.22
2012-08-30, p6952430.12o, 92, 3642, 0.46, 0.43, 47.31, 36.28
2012-08-29, p6952420.12o, 93, 3277, 0.45, 0.43, 47.37, 36.42
2012-08-28, p6952410.12o, 93, 2256, 0.46, 0.43, 47.4, 36.4
2012-08-27, p6952400.12o, 93, 2786, 0.47, 0.43, 47.35, 36.42
2012-08-26, p6952390.12o, 93, 3949, 0.46, 0.44, 47.31, 36.28
2012-08-25, p6952380.12o, 93, 3646, 0.46, 0.43, 47.36, 36.29
2012-08-24, p6952370.12o, 93, 3645, 0.45, 0.43, 47.37, 36.4
2012-08-23, p6952360.12o, 93, 2789, 0.46, 0.43, 47.33, 36.29
2012-08-22, p6952350.12o, 93, 5923, 0.45, 0.43, 47.36, 36.31
2012-08-21, p6952340.12o, 93, 4739, 0.47, 0.43, 47.28, 36.1
2012-08-20, p6952330.12o, 93, 3159, 0.48, 0.46, 47.25, 36.03
2012-08-19, p6952320.12o, 93, 2154, 0.46, 0.44, 47.22, 35.93
2012-08-18, p6952310.12o, 93, 3159, 0.48, 0.45, 47.28, 36.01
2012-08-17, p6952300.12o, 93, 4738, 0.48, 0.45, 47.2, 35.87
2012-08-16, p6952290.12o, 93, 3385, 0.49, 0.45, 47.24, 35.99
2012-08-15, p6952280.12o, 93, 3159, 0.48, 0.44, 47.29, 36.03
2012-08-14, p6952270.12o, 93, 3386, 0.48, 0.45, 47.26, 35.99
2012-08-13, p6952260.12o, 93, 5924, 0.48, 0.46, 47.2, 35.88
2012-08-12, p6952250.12o, 92, 5254, 0.48, 0.44, 47.24, 35.92
2012-08-11, p6952240.12o, 93, 4306, 0.48, 0.45, 47.27, 35.99
2012-08-10, p6952230.12o, 93, 3645, 0.48, 0.43, 47.23, 35.92
2012-08-09, p6952220.12o, 92, 2960, 0.48, 0.44, 47.26, 36.02
2012-08-08, p6952210.12o, 93, 2369, 0.48, 0.44, 47.31, 36.03
2012-08-07, p6952200.12o, 93, 3645, 0.49, 0.45, 47.25, 35.93
2012-08-06, p6952190.12o, 93, 2369, 0.47, 0.45, 47.23, 35.91
2012-08-05, p6952180.12o, 93, 5920, 0.48, 0.45, 47.26, 35.86
2012-08-04, p6952170.12o, 93, 4736, 0.49, 0.46, 47.27, 35.99
2012-08-03, p6952160.12o, 93, 3947, 0.49, 0.46, 47.28, 36.04
2012-08-02, p6952150.12o, 93, 4737, 0.5, 0.46, 47.3, 36.09
2012-08-01, p6952140.12o, 93, 3645, 0.49, 0.46, 47.32, 36.08
2012-07-31, p6952130.12o, 93, 3159, 0.5, 0.46, 47.29, 36.05
2012-07-30, p6952120.12o, 93, 2369, 0.5, 0.46, 47.31, 36.07
2012-07-29, p6952110.12o, 93, 4307, 0.48, 0.45, 47.39, 36.13
2012-07-28, p6952100.12o, 93, 3645, 0.51, 0.46, 47.34, 36.11
2012-07-27, p6952090.12o, 93, 3158, 0.48, 0.47, 47.3, 36.02
2012-07-26, p6952080.12o, 93, 2631, 0.51, 0.48, 47.34, 36.01
2012-07-25, p6952070.12o, 92, 3946, 0.5, 0.49, 47.33, 36.06
2012-07-24, p6952060.12o, 92, 2630, 0.5, 0.48, 47.31, 36.05
2012-07-23, p6952050.12o, 93, 3945, 0.5, 0.47, 47.4, 36.33
2012-07-22, p6952040.12o, 92, 3156, 0.51, 0.49, 47.4, 36.22
2012-07-21, p6952030.12o, 93, 3641, 0.52, 0.46, 47.3, 36.11
2012-07-20, p6952020.12o, 93, 3641, 0.51, 0.47, 47.3, 36.11
2012-07-19, p6952010.12o, 92, 2366, 0.5, 0.47, 47.31, 35.92
2012-07-18, p6952000.12o, 93, 2058, 0.51, 0.48, 47.29, 35.94
2012-07-17, p6951990.12o, 93, 1972, 0.51, 0.48, 47.26, 35.95
2012-07-16, p6951980.12o, 93, 2785, 0.51, 0.48, 47.39, 36.29
2012-07-15, p6951970.12o, 92, 2151, 0.52, 0.47, 47.33, 36.04
2012-07-14, p6951960.12o, 92, 1971, 0.51, 0.5, 47.25, 35.95
2012-07-13, p6951950.12o, 92, 1479, 0.51, 0.52, 47.33, 35.99
2012-07-12, p6951940.12o, 92, 1690, 0.52, 0.51, 47.3, 35.88
2012-07-11, p6951930.12o, 92, 1577, 0.55, 0.51, 47.23, 35.75
2012-07-10, p6951920.12o, 92, 1893, 0.56, 0.47, 47.26, 35.89
2012-07-09, p6951910.12o, 88, 865, 0.57, 0.53, 47.28, 35.73
2012-07-08, p6951900.12o, 92, 1631, 0.52, 0.5, 47.24, 35.81
2012-07-07, p6951890.12o, 92, 1126, 0.5, 0.5, 47.25, 35.9
2012-07-06, p6951880.12o, 92, 1099, 0.49, 0.49, 47.36, 36.1
2012-07-05, p6951870.12o, 92, 1356, 0.51, 0.47, 47.28, 35.9
2012-07-04, p6951860.12o, 92, 1313, 0.49, 0.49, 47.35, 36.23
2012-07-03, p6951850.12o, 92, 1212, 0.51, 0.48, 47.27, 36.12
2012-07-02, p6951840.12o, 92, 1074, 0.49, 0.46, 47.41, 36.17
2012-07-01, p6951830.12o, 92, 1006, 0.49, 0.47, 47.29, 36.04
2012-06-30, p6951820.12o, 92, 1099, 0.51, 0.46, 47.3, 36.08
2012-06-29, p6951810.12o, 92, 1050, 0.5, 0.48, 47.35, 36.11
2012-06-28, p6951800.12o, 92, 965, 0.5, 0.48, 47.38, 36.21
2012-06-27, p6951790.12o, 92, 1026, 0.5, 0.48, 47.33, 36.29
2012-06-26, p6951780.12o, 92, 965, 0.49, 0.47, 47.41, 36.37
2012-06-25, p6951770.12o, 92, 1100, 0.49, 0.48, 47.43, 36.34
2012-06-24, p6951760.12o, 92, 1183, 0.47, 0.47, 47.36, 36.3
2012-06-23, p6951750.12o, 92, 1006, 0.47, 0.47, 47.31, 36.22
2012-06-22, p6951740.12o, 92, 876, 0.48, 0.52, 47.43, 36.28
2012-06-21, p6951730.12o, 92, 876, 0.52, 0.51, 47.32, 36.1
2012-06-20, p6951720.12o, 92, 909, 0.53, 0.48, 47.35, 36.22
2012-06-19, p6951710.12o, 90, 841, 0.52, 0.48, 47.43, 36.23
2012-06-18, p6951700.12o, 92, 985, 0.48, 0.47, 47.39, 36.29
2012-06-17, p6951690.12o, 92, 788, 0.54, 0.49, 47.28, 36.07
2012-06-16, p6951680.12o, 92, 844, 0.54, 0.48, 47.29, 36.04
2012-06-15, p6951670.12o, 92, 829, 0.52, 0.52, 47.42, 36.19
2012-06-14, p6951660.12o, 92, 1051, 0.49, 0.48, 47.3, 36.13
2012-06-13, p6951650.12o, 92, 1027, 0.51, 0.5, 47.31, 36.13
2012-06-12, p6951640.12o, 92, 1478, 0.51, 0.5, 47.43, 36.18
2012-06-11, p6951630.12o, 92, 1351, 0.5, 0.48, 47.3, 36.01
2012-06-10, p6951620.12o, 92, 1689, 0.48, 0.5, 47.35, 36.32
2012-06-09, p6951610.12o, 92, 2488, 0.43, 0.42, 47.46, 36.41
2012-06-08, p6951600.12o, 92, 1351, 0.47, 0.47, 47.45, 36.42
2012-06-07, p6951590.12o, 92, 1313, 0.51, 0.51, 47.29, 36.28
2012-06-06, p6951580.12o, 92, 1525, 0.5, 0.46, 47.38, 36.36
2012-06-05, p6951570.12o, 92, 1350, 0.46, 0.45, 47.45, 36.38
2012-06-04, p6951560.12o, 92, 1049, 0.51, 0.51, 47.31, 36.27
2012-06-03, p6951550.12o, 92, 1100, 0.53, 0.5, 47.35, 36.33
2012-06-02, p6951540.12o, 92, 1182, 0.5, 0.54, 47.45, 36.29
2012-06-01, p6951530.12o, 92, 1278, 0.53, 0.51, 47.38, 36.2
2012-05-31, p6951520.12o, 92, 1477, 0.51, 0.5, 47.32, 36.17
2012-05-30, p6951510.12o, 92, 1629, 0.5, 0.55, 47.38, 36.32
2012-05-29, p6951500.12o, 92, 1818, 0.52, 0.51, 47.42, 36.43
2012-05-28, p6951490.12o, 92, 1313, 0.5, 0.54, 47.3, 36.33
2012-05-27, p6951480.12o, 92, 1350, 0.47, 0.48, 47.32, 36.25
2012-05-26, p6951470.12o, 92, 1751, 0.52, 0.53, 47.45, 36.44
2012-05-25, p6951460.12o, 92, 1818, 0.47, 0.49, 47.34, 36.39
2012-05-24, p6951450.12o, 92, 2402, 0.46, 0.44, 47.4, 36.44
2012-05-23, p6951440.12o, 92, 1630, 0.46, 0.48, 47.51, 36.62
2012-05-22, p6951430.12o, 92, 1984, 0.5, 0.52, 47.43, 36.67
2012-05-21, p6951420.12o, 92, 1383, 0.51, 0.5, 47.37, 36.45
2012-05-20, p6951410.12o, 92, 1200, 0.49, 0.52, 47.43, 36.52
2012-05-19, p6951400.12o, 92, 1169, 0.49, 0.48, 47.51, 36.52
2012-05-18, p6951390.12o, 92, 1388, 0.5, 0.51, 47.35, 36.49
2012-05-17, p6951380.12o, 76, 1080, 0.49, 0.47, 47.41, 36.77
2012-05-16, p6951370.12o, 92, 1685, 0.52, 0.47, 47.36, 36.27
2012-05-15, p6951360.12o, 92, 1514, 0.51, 0.46, 47.19, 35.97
2012-05-14, p6951350.12o, 92, 1627, 0.52, 0.49, 47.19, 35.94
2012-05-13, p6951340.12o, 92, 1523, 0.5, 0.48, 47.32, 36.12
2012-05-12, p6951330.12o, 92, 1311, 0.52, 0.48, 47.33, 36.29
2012-05-11, p6951320.12o, 92, 1004, 0.49, 0.47, 47.34, 36.45
2012-05-10, p6951310.12o, 92, 1627, 0.48, 0.46, 47.39, 36.55
2012-05-09, p6951300.12o, 92, 1241, 0.5, 0.48, 47.42, 36.43
2012-05-08, p6951290.12o, 92, 1310, 0.51, 0.46, 47.23, 36.01
2012-05-07, p6951280.12o, 92, 1348, 0.51, 0.44, 47.27, 36.22
2012-05-06, p6951270.12o, 92, 2358, 0.47, 0.43, 47.33, 36.28
2012-05-05, p6951260.12o, 92, 2775, 0.41, 0.39, 47.33, 36.44
2012-05-04, p6951250.12o, 92, 1888, 0.44, 0.44, 47.3, 36.42
2012-05-03, p6951240.12o, 92, 2623, 0.48, 0.42, 47.37, 36.6
2012-05-02, p6951230.12o, 92, 3130, 0.38, 0.39, 47.32, 36.37
2012-05-01, p6951220.12o, 92, 1607, 0.44, 0.4, 47.3, 36.43
2012-04-30, p6951210.12o, 92, 1430, 0.47, 0.46, 47.24, 36.28
2012-04-29, p6951200.12o, 92, 1739, 0.52, 0.48, 47.32, 36.17
2012-04-28, p6951190.12o, 92, 1566, 0.48, 0.47, 47.26, 36.27
2012-04-27, p6951180.12o, 92, 1437, 0.46, 0.43, 47.22, 36.2
2012-04-26, p6951170.12o, 92, 1968, 0.46, 0.46, 47.34, 36.37
2012-04-25, p6951160.12o, 92, 2182, 0.51, 0.48, 47.27, 36.25
2012-04-24, p6951150.12o, 92, 1808, 0.48, 0.48, 47.26, 36.21
2012-04-23, p6951140.12o, 92, 1627, 0.53, 0.5, 47.24, 36.04
2012-04-22, p6951130.12o, 92, 1748, 0.53, 0.5, 47.26, 36.08
2012-04-21, p6951120.12o, 92, 1430, 0.5, 0.48, 47.19, 36.08
2012-04-20, p6951110.12o, 92, 1241, 0.5, 0.52, 47.21, 36.17
2012-04-19, p6951100.12o, 92, 1124, 0.46, 0.46, 47.36, 36.44
2012-04-18, p6951090.12o, 92, 1749, 0.47, 0.43, 47.26, 36.38
2012-04-17, p6951080.12o, 92, 1748, 0.45, 0.47, 47.35, 36.58
2012-04-16, p6951070.12o, 92, 1276, 0.47, 0.44, 47.28, 36.28
2012-04-15, p6951060.12o, 92, 1471, 0.47, 0.45, 47.26, 36.24
2012-04-14, p6951050.12o, 92, 1430, 0.46, 0.43, 47.27, 36.34
2012-04-13, p6951040.12o, 92, 1310, 0.47, 0.48, 47.34, 36.47
2012-04-12, p6951030.12o, 92, 2214, 0.44, 0.43, 47.37, 36.49
2012-04-11, p6951020.12o, 92, 1685, 0.45, 0.47, 47.23, 36.23
2012-04-10, p6951010.12o, 92, 1748, 0.46, 0.42, 47.26, 36.27
2012-04-09, p6951000.12o, 92, 2144, 0.45, 0.43, 47.33, 36.32
2012-04-08, p6950990.12o, 92, 2775, 0.42, 0.39, 47.31, 36.42
2012-04-07, p6950980.12o, 92, 2948, 0.4, 0.37, 47.32, 36.52
2012-04-06, p6950970.12o, 92, 3369, 0.4, 0.38, 47.36, 36.46
2012-04-05, p6950960.12o, 92, 5240, 0.36, 0.33, 47.25, 36.4
2012-04-04, p6950950.12o, 92, 2356, 0.43, 0.43, 47.24, 36.34
2012-04-03, p6950940.12o, 92, 855, 0.46, 0.44, 47.07, 36.36
2012-04-02, p6950930.12o, 92, 886, 0.47, 0.44, 47.11, 36.4
2012-04-01, p6950920.12o, 92, 920, 0.47, 0.46, 47.03, 36.3
2012-03-31, p6950910.12o, 92, 921, 0.48, 0.45, 47.02, 36.4
2012-03-30, p6950900.12o, 92, 770, 0.5, 0.45, 47.03, 36.29
2012-03-29, p6950890.12o, 92, 904, 0.49, 0.42, 46.95, 36.48
2012-03-28, p6950880.12o, 92, 1472, 0.47, 0.42, 47.05, 36.5
2012-03-27, p6950870.12o, 92, 1813, 0.46, 0.43, 47.28, 36.54
2012-03-26, p6950860.12o, 92, 2934, 0.46, 0.44, 47.23, 36.48
2012-03-25, p6950850.12o, 92, 4713, 0.44, 0.44, 47.13, 36.4
2012-03-24, p6950840.12o, 92, 2357, 0.47, 0.44, 47.24, 36.62
2012-03-23, p6950830.12o, 92, 1684, 0.47, 0.42, 47.31, 36.65
2012-03-22, p6950820.12o, 92, 2618, 0.46, 0.43, 47.18, 36.48
2012-03-21, p6950810.12o, 92, 3142, 0.41, 0.39, 47.16, 36.55
2012-03-20, p6950800.12o, 92, 1274, 0.47, 0.47, 47.26, 36.6
2012-03-19, p6950790.12o, 92, 1519, 0.45, 0.42, 47.28, 36.78
2012-03-18, p6950780.12o, 92, 1385, 0.43, 0.46, 47.2, 36.54
2012-03-17, p6950770.12o, 92, 1385, 0.46, 0.47, 47.22, 36.57
2012-03-16, p6950760.12o, 92, 1812, 0.46, 0.44, 47.22, 36.66
2012-03-15, p6950750.12o, 92, 1625, 0.5, 0.47, 47.18, 36.56
2012-03-14, p6950740.12o, 92, 1683, 0.45, 0.43, 47.38, 36.93
2012-03-13, p6950730.12o, 92, 2480, 0.42, 0.4, 47.42, 36.95
2012-03-12, p6950720.12o, 92, 1625, 0.45, 0.43, 47.34, 36.85
2012-03-11, p6950710.12o, 92, 3142, 0.42, 0.39, 47.26, 36.65
2012-03-10, p6950700.12o, 92, 2357, 0.46, 0.44, 47.43, 36.67
2012-03-09, p6950690.12o, 92, 1812, 0.48, 0.43, 47.42, 36.48
2012-03-08, p6950680.12o, 92, 1616, 0.46, 0.44, 47.38, 36.39
2012-03-07, p6950670.12o, 92, 1963, 0.46, 0.43, 47.52, 36.75
2012-03-06, p6950660.12o, 92, 3367, 0.42, 0.38, 47.52, 36.88
2012-03-05, p6950650.12o, 92, 1569, 0.47, 0.49, 47.44, 36.6
2012-03-04, p6950640.12o, 92, 1207, 0.49, 0.46, 47.47, 36.5
2012-03-03, p6950630.12o, 92, 1427, 0.46, 0.47, 47.47, 36.51
2012-03-02, p6950620.12o, 92, 1883, 0.4, 0.37, 47.47, 36.83
2012-03-01, p6950610.12o, 92, 4712, 0.37, 0.35, 47.51, 36.89
2012-02-29, p6950600.12o, 92, 2012, 0.45, 0.45, 47.6, 36.97
2012-02-28, p6950590.12o, 92, 2174, 0.43, 0.4, 47.53, 36.93
2012-02-27, p6950580.12o, 91, 3594, 0.37, 0.37, 47.6, 36.95
2012-02-26, p6950570.12o, 92, 3140, 0.37, 0.37, 47.62, 36.92
2012-02-25, p6950560.12o, 92, 2772, 0.4, 0.37, 47.6, 36.88
2012-02-24, p6950550.12o, 92, 2046, 0.42, 0.39, 47.55, 36.71
2012-02-23, p6950540.12o, 92, 2387, 0.42, 0.39, 47.65, 36.93
2012-02-22, p6950530.12o, 90, 2217, 0.45, 0.44, 47.53, 36.6
2012-02-21, p6950520.12o, 92, 1257, 0.5, 0.45, 47.25, 36.67
2012-02-20, p6950510.12o, 92, 1159, 0.45, 0.41, 46.9, 36.79
2012-02-19, p6950500.12o, 92, 1076, 0.43, 0.41, 46.87, 36.79
2012-02-18, p6950490.12o, 92, 1026, 0.42, 0.42, 46.82, 36.8
2012-02-17, p6950480.12o, 92, 924, 0.5, 0.46, 47.22, 36.55
2012-02-16, p6950470.12o, 92, 1296, 0.49, 0.45, 47.62, 36.77
2012-02-15, p6950460.12o, 92, 2388, 0.43, 0.43, 47.44, 36.94
2012-02-14, p6950450.12o, 92, 1621, 0.42, 0.45, 47.25, 36.83
2012-02-13, p6950440.12o, 92, 1031, 0.46, 0.44, 47.21, 36.72
2012-02-12, p6950430.12o, 92, 1031, 0.48, 0.47, 47.07, 36.55
2012-02-11, p6950420.12o, 92, 926, 0.48, 0.48, 46.93, 36.36
2012-02-10, p6950410.12o, 92, 1513, 0.46, 0.46, 47.4, 36.54
2012-02-09, p6950400.12o, 92, 1309, 0.48, 0.43, 47.39, 36.61
2012-02-08, p6950390.12o, 92, 1572, 0.46, 0.45, 47.45, 36.67
2012-02-07, p6950380.12o, 92, 1426, 0.48, 0.43, 47.57, 36.78
2012-02-06, p6950370.12o, 92, 1429, 0.46, 0.43, 47.55, 36.66
2012-02-05, p6950360.12o, 92, 1274, 0.47, 0.44, 47.47, 36.64
2012-02-04, p6950350.12o, 92, 1571, 0.47, 0.42, 47.46, 36.66
2012-02-03, p6950340.12o, 92, 1520, 0.47, 0.44, 47.5, 36.57
2012-02-02, p6950330.12o, 92, 1683, 0.45, 0.44, 47.5, 36.66
2012-02-01, p6950320.12o, 92, 1273, 0.45, 0.44, 47.35, 36.67
2012-01-31, p6950310.12o, 92, 1569, 0.49, 0.45, 47.22, 36.62
2012-01-30, p6950300.12o, 92, 1385, 0.46, 0.42, 47.15, 36.5
2012-01-29, p6950290.12o, 92, 923, 0.51, 0.48, 46.93, 36.19
2012-01-28, p6950280.12o, 92, 1046, 0.52, 0.51, 46.59, 36.09
2012-01-27, p6950270.12o, 92, 811, 0.53, 0.48, 46.55, 36.26
2012-01-26, p6950260.12o, 92, 1021, 0.51, 0.48, 46.4, 36.09
2012-01-25, p6950250.12o, 92, 1001, 0.54, 0.53, 46.38, 35.9
2012-01-24, p6950240.12o, 92, 872, 0.48, 0.49, 46.7, 36.63
2012-01-23, p6950230.12o, 92, 782, 0.5, 0.48, 46.63, 36.61
2012-01-22, p6950220.12o, 92, 1239, 0.47, 0.47, 46.63, 36.72
2012-01-21, p6950210.12o, 92, 736, 0.5, 0.48, 46.67, 36.5
2012-01-20, p6950200.12o, 92, 1385, 0.47, 0.43, 47.01, 36.29
2012-01-19, p6950190.12o, 92, 1520, 0.49, 0.45, 47.05, 36.12
2012-01-18, p6950180.12o, 92, 2621, 0.42, 0.38, 47.57, 36.95
2012-01-17, p6950170.12o, 92, 3145, 0.38, 0.38, 47.63, 37.07
2012-01-16, p6950160.12o, 92, 2948, 0.37, 0.33, 47.6, 37.08
2012-01-15, p6950150.12o, 92, 2948, 0.39, 0.35, 47.62, 37.12
2012-01-14, p6950140.12o, 92, 3144, 0.46, 0.43, 47.52, 36.72
2012-01-13, p6950130.12o, 92, 2774, 0.46, 0.42, 47.5, 36.54
2012-01-12, p6950120.12o, 92, 2482, 0.48, 0.43, 47.5, 36.64
2012-01-11, p6950110.12o, 92, 2247, 0.45, 0.42, 47.52, 36.7
2012-01-10, p6950100.12o, 92, 2482, 0.47, 0.44, 47.54, 36.76
2012-01-09, p6950090.12o, 92, 1965, 0.46, 0.4, 47.45, 36.49
2012-01-08, p6950080.12o, 92, 2359, 0.43, 0.4, 47.47, 36.51
2012-01-07, p6950070.12o, 92, 2483, 0.42, 0.39, 47.53, 36.78
2012-01-06, p6950060.12o, 92, 1966, 0.45, 0.4, 47.5, 36.75
2012-01-05, p6950050.12o, 92, 2622, 0.47, 0.43, 47.4, 36.52
2012-01-04, p6950040.12o, 92, 2246, 0.48, 0.44, 47.38, 36.55
2012-01-03, p6950030.12o, 92, 1241, 0.48, 0.47, 47.28, 36.72
2012-01-02, p6950020.12o, 92, 5247, 0.47, 0.42, 47.48, 36.59
2012-01-01, p6950010.12o, 92, 5247, 0.47, 0.39, 47.44, 36.67
2011-12-31, p6953650.11o, 92, 5905, 0.39, 0.36, 47.43, 36.84
2011-12-30, p6953640.11o, 92, 1628, 0.46, 0.43, 47.33, 36.54
2011-12-29, p6953630.11o, 92, 1888, 0.51, 0.48, 47.36, 36.6
2011-12-28, p6953620.11o, 92, 1886, 0.5, 0.48, 46.94, 36.5
2011-12-27, p6953610.11o, 92, 1474, 0.48, 0.45, 47.37, 36.89
2011-12-26, p6953600.11o, 92, 4725, 0.43, 0.4, 47.57, 36.93
2011-12-25, p6953590.11o, 92, 2778, 0.47, 0.44, 47.53, 36.67
2011-12-24, p6953580.11o, 92, 2485, 0.5, 0.43, 47.54, 36.65
2011-12-23, p6953570.11o, 92, 2146, 0.49, 0.43, 47.52, 36.65
2011-12-22, p6953560.11o, 92, 2249, 0.51, 0.43, 47.54, 36.79
2011-12-21, p6953550.11o, 92, 1750, 0.5, 0.43, 47.62, 36.99
2011-12-20, p6953540.11o, 92, 1953, 0.51, 0.44, 47.54, 36.7
2011-12-19, p6953530.11o, 92, 2096, 0.49, 0.44, 47.42, 36.57
2011-12-18, p6953520.11o, 92, 2054, 0.52, 0.43, 47.54, 36.62
2011-12-17, p6953510.11o, 92, 2245, 0.47, 0.42, 47.51, 36.59
2011-12-16, p6953500.11o, 92, 1751, 0.48, 0.45, 47.55, 36.73
2011-12-15, p6953490.11o, 92, 1775, 0.49, 0.44, 47.5, 36.8
2011-12-14, p6953480.11o, 92, 1821, 0.48, 0.43, 47.64, 36.98
2011-12-13, p6953470.11o, 92, 3137, 0.49, 0.42, 47.68, 37.12
2011-12-12, p6953460.11o, 92, 2196, 0.47, 0.44, 47.73, 37.29
2011-12-11, p6953450.11o, 92, 1830, 0.49, 0.43, 47.78, 37.27
2011-12-10, p6953440.11o, 92, 1910, 0.49, 0.42, 47.62, 36.82
2011-12-09, p6953430.11o, 92, 1689, 0.5, 0.42, 47.64, 36.81
2011-12-08, p6953420.11o, 92, 1690, 0.49, 0.44, 47.7, 36.93
2011-12-07, p6953410.11o, 92, 1831, 0.5, 0.44, 47.66, 36.85
2011-12-06, p6953400.11o, 92, 1910, 0.5, 0.42, 47.64, 36.76
2011-12-05, p6953390.11o, 92, 2092, 0.5, 0.43, 47.69, 36.92
2011-12-04, p6953380.11o, 92, 1752, 0.5, 0.44, 47.65, 36.83
2011-12-03, p6953370.11o, 92, 1822, 0.49, 0.43, 47.65, 36.91
2011-12-02, p6953360.11o, 92, 2154, 0.47, 0.44, 47.68, 36.97
2011-12-01, p6953350.11o, 92, 3255, 0.48, 0.45, 47.66, 36.87
2011-11-30, p6953340.11o, 92, 2959, 0.46, 0.42, 47.62, 36.87
2011-11-29, p6953330.11o, 92, 3255, 0.43, 0.4, 47.6, 36.74
2011-11-28, p6953320.11o, 92, 4145, 0.44, 0.38, 47.67, 36.94
2011-11-27, p6953310.11o, 92, 2533, 0.48, 0.45, 47.58, 36.72
2011-11-26, p6953300.11o, 92, 2683, 0.46, 0.43, 47.52, 36.83
2011-11-25, p6953290.11o, 92, 5703, 0.43, 0.39, 47.64, 37.14
2011-11-24, p6953280.11o, 92, 3508, 0.42, 0.39, 47.69, 37.13
2011-11-23, p6953270.11o, 92, 2777, 0.48, 0.47, 47.5, 36.62
2011-11-22, p6953260.11o, 92, 1572, 0.46, 0.44, 47.38, 36.7
2011-11-21, p6953250.11o, 92, 1754, 0.44, 0.42, 47.57, 37.05
2011-11-20, p6953240.11o, 92, 2682, 0.39, 0.37, 47.46, 36.98
2011-11-19, p6953230.11o, 92, 4560, 0.35, 0.35, 47.35, 36.85
2011-11-18, p6953220.11o, 91, 6329, 0.34, 0.32, 47.19, 36.61
2011-11-17, p6953210.11o, 92, 2683, 0.43, 0.41, 47.18, 36.49
2011-11-16, p6953200.11o, 92, 2685, 0.48, 0.44, 47.62, 36.97
2011-11-15, p6953190.11o, 92, 3513, 0.43, 0.42, 47.61, 37.03
2011-11-14, p6953180.11o, 92, 2854, 0.46, 0.43, 47.6, 36.94
2011-11-13, p6953170.11o, 92, 3263, 0.47, 0.42, 47.56, 36.88
2011-11-12, p6953160.11o, 93, 3515, 0.43, 0.41, 47.66, 37.06
2011-11-11, p6953150.11o, 92, 3807, 0.46, 0.43, 47.63, 36.75
2011-11-10, p6953140.11o, 92, 5570, 0.49, 0.42, 47.58, 36.68
2011-11-09, p6953130.11o, 93, 4156, 0.46, 0.43, 47.52, 36.71
2011-11-08, p6953120.11o, 93, 5717, 0.44, 0.41, 47.63, 36.93
2011-11-07, p6953110.11o, 93, 6536, 0.45, 0.4, 47.65, 36.98
2011-11-06, p6953100.11o, 93, 9151, 0.44, 0.4, 47.63, 37.01
2011-11-05, p6953090.11o, 93, 7630, 0.43, 0.4, 47.66, 37.09
2011-11-04, p6953080.11o, 93, 5723, 0.43, 0.4, 47.65, 37.05
2011-11-03, p6953070.11o, 93, 6544, 0.43, 0.38, 47.58, 36.86
2011-11-02, p6953060.11o, 93, 3271, 0.48, 0.45, 47.56, 36.7
2011-11-01, p6953050.11o, 93, 5090, 0.45, 0.43, 47.6, 36.89
2011-10-31, p6953040.11o, 93, 3817, 0.46, 0.43, 47.57, 36.8
2011-10-30, p6953030.11o, 93, 4163, 0.48, 0.45, 47.49, 36.55
2011-10-29, p6953020.11o, 93, 4165, 0.49, 0.45, 47.55, 36.65
2011-10-28, p6953010.11o, 93, 4581, 0.46, 0.44, 47.56, 36.68
2011-10-27, p6953000.11o, 93, 4581, 0.45, 0.44, 47.59, 36.79
2011-10-26, p6952990.11o, 93, 7637, 0.45, 0.44, 47.61, 36.87
2011-10-25, p6952980.11o, 93, 4164, 0.47, 0.47, 47.62, 36.89
2011-10-24, p6952970.11o, 93, 5088, 0.48, 0.45, 47.62, 36.87
2011-10-23, p6952960.11o, 93, 3270, 0.48, 0.45, 47.52, 36.56
2011-10-22, p6952950.11o, 93, 3270, 0.47, 0.45, 47.48, 36.54
2011-10-21, p6952940.11o, 93, 4161, 0.47, 0.44, 47.54, 36.66
2011-10-20, p6952930.11o, 93, 4577, 0.47, 0.46, 47.52, 36.64
2011-10-19, p6952920.11o, 93, 2543, 0.49, 0.46, 47.56, 36.59
2011-10-18, p6952910.11o, 93, 2289, 0.49, 0.44, 47.56, 36.58
2011-10-17, p6952900.11o, 93, 2693, 0.48, 0.45, 47.58, 36.65
2011-10-16, p6952890.11o, 93, 2544, 0.49, 0.45, 47.57, 36.59
2011-10-15, p6952880.11o, 93, 1635, 0.49, 0.45, 47.53, 36.55
2011-10-14, p6952870.11o, 93, 1631, 0.49, 0.46, 47.68, 36.82
2011-10-13, p6952860.11o, 93, 1630, 0.48, 0.44, 47.7, 36.86
2011-10-12, p6952850.11o, 93, 1629, 0.48, 0.44, 47.65, 36.74
2011-10-11, p6952840.11o, 93, 14667, 0.46, 0.44, 47.56, 36.65
2011-10-10, p6952830.11o, 93, 5501, 0.46, 0.43, 47.65, 36.75
2011-10-09, p6952820.11o, 93, 4000, 0.47, 0.45, 47.68, 36.74
2011-10-08, p6952810.11o, 93, 4000, 0.48, 0.43, 47.7, 36.77
2011-10-07, p6952800.11o, 93, 2750, 0.45, 0.42, 47.52, 36.82
2011-10-06, p6952790.11o, 93, 7334, 0.39, 0.37, 47.55, 36.96
2011-10-05, p6952780.11o, 93, 2934, 0.44, 0.44, 47.48, 36.85
2011-10-04, p6952770.11o, 93, 4889, 0.46, 0.44, 47.64, 36.92
2011-10-03, p6952760.11o, 93, 4258, 0.47, 0.44, 47.57, 36.71
2011-10-02, p6952750.11o, 93, 3549, 0.45, 0.44, 47.56, 36.67
2011-10-01, p6952740.11o, 93, 3041, 0.46, 0.45, 47.6, 36.64
2011-09-30, p6952730.11o, 92, 2571, 0.46, 0.43, 47.59, 36.5
2011-09-29, p6952720.11o, 93, 2854, 0.45, 0.44, 47.54, 36.46
2011-09-28, p6952710.11o, 93, 4151, 0.45, 0.44, 47.59, 36.72
2011-09-27, p6952700.11o, 93, 3807, 0.46, 0.44, 47.52, 36.57
2011-09-26, p6952690.11o, 93, 2688, 0.46, 0.43, 47.57, 36.72
2011-09-25, p6952680.11o, 93, 3264, 0.46, 0.43, 47.51, 36.54
2011-09-24, p6952670.11o, 93, 3807, 0.47, 0.45, 47.5, 36.32
2011-09-23, p6952660.11o, 93, 7611, 0.46, 0.43, 47.5, 36.29
2011-09-22, p6952650.11o, 93, 5708, 0.46, 0.43, 47.51, 36.4
2011-09-21, p6952640.11o, 93, 7611, 0.47, 0.44, 47.52, 36.37
2011-09-20, p6952630.11o, 92, 4456, 0.45, 0.43, 47.57, 36.52
2011-09-19, p6952620.11o, 93, 4566, 0.46, 0.44, 47.52, 36.44
2011-09-18, p6952610.11o, 93, 5073, 0.47, 0.46, 47.5, 36.47
2011-09-17, p6952600.11o, 93, 5709, 0.45, 0.44, 47.61, 36.72
2011-09-16, p6952590.11o, 93, 5074, 0.46, 0.43, 47.58, 36.66
2011-09-15, p6952580.11o, 93, 5707, 0.45, 0.43, 47.57, 36.6
2011-09-14, p6952570.11o, 92, 8999, 0.46, 0.44, 47.47, 36.21
2011-09-13, p6952560.11o, 93, 10990, 0.45, 0.43, 47.57, 36.35
2011-09-12, p6952550.11o, 93, 6281, 0.46, 0.43, 47.53, 36.24
2011-09-11, p6952540.11o, 93, 3383, 0.47, 0.43, 47.53, 36.29
2011-09-10, p6952530.11o, 93, 3666, 0.47, 0.44, 47.54, 36.29
2011-09-09, p6952520.11o, 93, 6284, 0.46, 0.44, 47.54, 36.26
2011-09-08, p6952510.11o, 93, 1913, 0.46, 0.41, 47.5, 36.27
2011-09-07, p6952500.11o, 92, 4533, 0.46, 0.43, 47.5, 36.23
2011-09-06, p6952490.11o, 93, 5710, 0.47, 0.44, 47.53, 36.26
2011-09-05, p6952480.11o, 93, 5075, 0.47, 0.44, 47.52, 36.25
2011-09-04, p6952470.11o, 93, 4568, 0.46, 0.42, 47.53, 36.31
2011-09-03, p6952460.11o, 93, 3806, 0.46, 0.43, 47.6, 36.5
2011-09-02, p6952450.11o, 93, 4152, 0.46, 0.44, 47.59, 36.52
2011-09-01, p6952440.11o, 92, 3003, 0.48, 0.44, 47.57, 36.55
2011-08-31, p6952430.11o, 92, 4057, 0.49, 0.43, 47.56, 36.53
2011-08-30, p6952420.11o, 92, 3360, 0.47, 0.44, 47.51, 36.35
2011-08-29, p6952410.11o, 93, 4401, 0.48, 0.43, 47.45, 36.21
2011-08-28, p6952400.11o, 93, 6284, 0.47, 0.43, 47.46, 36.18
2011-08-27, p6952390.11o, 93, 5500, 0.48, 0.42, 47.5, 36.27
2011-08-26, p6952380.11o, 93, 4098, 0.46, 0.43, 47.42, 36.17
2011-08-25, p6952370.11o, 93, 4147, 0.47, 0.44, 47.45, 36.23
2011-08-24, p6952360.11o, 93, 2683, 0.48, 0.45, 47.47, 36.21
2011-08-23, p6952350.11o, 92, 2784, 0.48, 0.44, 47.49, 36.33
2011-08-22, p6952340.11o, 93, 3801, 0.47, 0.42, 47.46, 36.11
2011-08-21, p6952330.11o, 93, 3039, 0.47, 0.45, 47.44, 36.11
2011-08-20, p6952320.11o, 93, 2682, 0.46, 0.43, 47.47, 36.25
2011-08-19, p6952310.11o, 93, 4145, 0.46, 0.43, 47.49, 36.31
2011-08-18, p6952300.11o, 93, 6514, 0.46, 0.44, 47.53, 36.36
2011-08-17, p6952290.11o, 92, 4105, 0.48, 0.43, 47.48, 36.26
2011-08-16, p6952280.11o, 93, 4400, 0.47, 0.44, 47.56, 36.47
2011-08-15, p6952270.11o, 93, 3668, 0.47, 0.44, 47.6, 36.58
2011-08-14, p6952260.11o, 93, 5502, 0.45, 0.43, 47.58, 36.48
2011-08-13, p6952250.11o, 93, 6288, 0.47, 0.45, 47.54, 36.4
2011-08-12, p6952240.11o, 93, 5481, 0.48, 0.44, 47.54, 36.39
2011-08-11, p6952230.11o, 92, 4755, 0.46, 0.46, 47.45, 36.32
2011-08-10, p6952220.11o, 91, 2992, 0.46, 0.44, 47.4, 36.28
2011-08-09, p6952210.11o, 93, 4159, 0.47, 0.45, 47.45, 36.24
2011-08-08, p6952200.11o, 93, 3518, 0.47, 0.45, 47.39, 36.08
2011-08-07, p6952190.11o, 93, 4157, 0.47, 0.45, 47.39, 36.09
2011-08-06, p6952180.11o, 93, 1633, 0.46, 0.45, 47.43, 36.18
2011-08-05, p6952170.11o, 93, 2541, 0.47, 0.45, 47.5, 36.26
2011-08-04, p6952160.11o, 93, 2177, 0.49, 0.44, 47.4, 36.13
2011-08-03, p6952150.11o, 92, 2042, 0.48, 0.45, 47.42, 36.16
2011-08-02, p6952140.11o, 93, 2079, 0.48, 0.45, 47.43, 36.19
2011-08-01, p6952130.11o, 93, 3049, 0.48, 0.44, 47.42, 36.1
2011-07-31, p6952120.11o, 93, 2079, 0.49, 0.46, 47.46, 36.2
2011-07-30, p6952110.11o, 93, 3267, 0.48, 0.46, 47.41, 36.08
2011-07-29, p6952100.11o, 93, 2079, 0.49, 0.47, 47.44, 36.16
2011-07-28, p6952090.11o, 93, 1759, 0.48, 0.47, 47.48, 36.24
2011-07-27, p6952080.11o, 93, 1693, 0.48, 0.45, 47.53, 36.37
2011-07-26, p6952070.11o, 93, 1577, 0.48, 0.47, 47.52, 36.38
2011-07-25, p6952060.11o, 93, 1693, 0.49, 0.5, 47.49, 36.23
2011-07-24, p6952050.11o, 93, 1142, 0.5, 0.47, 47.49, 36.18
2011-07-23, p6952040.11o, 93, 1344, 0.51, 0.46, 47.49, 36.19
2011-07-22, p6952030.11o, 93, 1691, 0.51, 0.47, 47.56, 36.44
2011-07-21, p6952020.11o, 93, 1427, 0.49, 0.47, 47.57, 36.44
2011-07-20, p6952010.11o, 92, 1087, 0.49, 0.46, 47.6, 36.39
2011-07-19, p6952000.11o, 93, 1142, 0.5, 0.46, 47.59, 36.45
2011-07-18, p6951990.11o, 93, 1269, 0.5, 0.49, 47.61, 36.46
2011-07-17, p6951980.11o, 93, 1269, 0.47, 0.52, 47.64, 36.54
2011-07-16, p6951970.11o, 93, 1344, 0.52, 0.47, 47.59, 36.46
2011-07-15, p6951960.11o, 93, 1306, 0.52, 0.45, 47.57, 36.38
2011-07-14, p6951950.11o, 93, 1385, 0.5, 0.46, 47.64, 36.6
2011-07-13, p6951940.11o, 93, 1173, 0.5, 0.48, 47.61, 36.47
2011-07-12, p6951930.11o, 93, 1430, 0.5, 0.5, 47.54, 36.46
2011-07-11, p6951920.11o, 93, 1429, 0.49, 0.47, 47.52, 36.33
2011-07-10, p6951910.11o, 93, 1694, 0.51, 0.49, 47.58, 36.42
2011-07-09, p6951900.11o, 93, 1694, 0.5, 0.46, 47.54, 36.36
2011-07-08, p6951890.11o, 93, 1386, 0.47, 0.49, 47.59, 36.51
2011-07-07, p6951880.11o, 93, 1204, 0.5, 0.48, 47.55, 36.23
2011-07-06, p6951870.11o, 93, 1173, 0.49, 0.47, 47.48, 36.06
2011-07-05, p6951860.11o, 93, 1577, 0.53, 0.48, 47.48, 36.05
2011-07-04, p6951850.11o, 93, 1173, 0.52, 0.5, 47.51, 36.16
2011-07-03, p6951840.11o, 93, 726, 0.51, 0.52, 47.54, 36.28
2011-07-02, p6951830.11o, 93, 1144, 0.51, 0.48, 47.51, 36.19
2011-07-01, p6951820.11o, 93, 1143, 0.52, 0.47, 47.56, 36.33
2011-06-30, p6951810.11o, 93, 1115, 0.52, 0.48, 47.59, 36.51
2011-06-29, p6951800.11o, 93, 994, 0.53, 0.49, 47.54, 36.39
2011-06-28, p6951790.11o, 93, 933, 0.51, 0.47, 47.54, 36.36
2011-06-27, p6951780.11o, 93, 1386, 0.49, 0.48, 47.58, 36.45
2011-06-26, p6951770.11o, 93, 1269, 0.5, 0.47, 47.52, 36.3
2011-06-25, p6951760.11o, 93, 1345, 0.5, 0.46, 47.55, 36.49
2011-06-24, p6951750.11o, 93, 471, 0.52, 0.52, 47.61, 36.6
2011-06-23, p6951740.11o, 93, 1307, 0.53, 0.47, 47.59, 36.58
2011-06-22, p6951730.11o, 93, 1759, 0.52, 0.48, 47.47, 36.21
2011-06-21, p6951720.11o, 93, 1577, 0.49, 0.49, 47.52, 36.27
2011-06-20, p6951710.11o, 93, 1576, 0.51, 0.49, 47.5, 36.22
2011-06-19, p6951700.11o, 93, 1633, 0.5, 0.48, 47.52, 36.41
2011-06-18, p6951690.11o, 93, 1429, 0.51, 0.49, 47.5, 36.44
2011-06-17, p6951680.11o, 93, 1235, 0.48, 0.47, 47.56, 36.43
2011-06-16, p6951670.11o, 93, 1904, 0.5, 0.44, 47.57, 36.49
2011-06-15, p6951660.11o, 93, 1693, 0.43, 0.44, 47.55, 36.47
2011-06-14, p6951650.11o, 93, 1576, 0.51, 0.48, 47.56, 36.43
2011-06-13, p6951640.11o, 93, 1632, 0.49, 0.5, 47.58, 36.48
2011-06-12, p6951630.11o, 93, 2077, 0.48, 0.46, 47.54, 36.42
2011-06-11, p6951620.11o, 93, 1576, 0.51, 0.47, 47.52, 36.31
2011-06-10, p6951610.11o, 93, 1693, 0.51, 0.47, 47.5, 36.21
2011-06-09, p6951600.11o, 93, 2078, 0.52, 0.47, 47.52, 36.41
2011-06-08, p6951590.11o, 93, 1633, 0.5, 0.46, 47.58, 36.61
2011-06-07, p6951580.11o, 93, 1758, 0.47, 0.46, 47.54, 36.4
2011-06-06, p6951570.11o, 93, 1904, 0.49, 0.46, 47.53, 36.43
2011-06-05, p6951560.11o, 93, 1757, 0.47, 0.46, 47.47, 36.26
2011-06-04, p6951550.11o, 93, 1427, 0.49, 0.44, 47.51, 36.33
2011-06-03, p6951540.11o, 93, 1305, 0.47, 0.44, 47.53, 36.44
2011-06-02, p6951530.11o, 93, 2175, 0.43, 0.39, 47.46, 36.39
2011-06-01, p6951520.11o, 92, 1575, 0.46, 0.44, 47.59, 36.52
2011-05-31, p6951510.11o, 92, 1631, 0.45, 0.42, 47.59, 36.6
2011-05-30, p6951500.11o, 92, 1305, 0.47, 0.43, 47.59, 36.54
2011-05-29, p6951490.11o, 92, 1171, 0.45, 0.45, 47.6, 36.63
2011-05-28, p6951480.11o, 93, 1305, 0.42, 0.37, 47.57, 36.57
2011-05-27, p6951470.11o, 93, 2687, 0.44, 0.41, 47.62, 36.66
2011-05-26, p6951460.11o, 93, 1757, 0.42, 0.43, 47.64, 36.75
2011-05-25, p6951450.11o, 93, 774, 0.44, 0.43, 47.59, 36.61
2011-05-24, p6951440.11o, 93, 1575, 0.44, 0.44, 47.58, 36.5
2011-05-23, p6951430.11o, 93, 1088, 0.46, 0.42, 47.62, 36.64
2011-05-22, p6951420.11o, 93, 1631, 0.46, 0.43, 47.52, 36.36
2011-05-21, p6951410.11o, 93, 1427, 0.46, 0.47, 47.51, 36.27
2011-05-20, p6951400.11o, 93, 1142, 0.48, 0.44, 47.58, 36.5
2011-05-19, p6951390.11o, 93, 1063, 0.46, 0.44, 47.59, 36.58
2011-05-18, p6951380.11o, 93, 1758, 0.47, 0.45, 47.57, 36.57
2011-05-17, p6951370.11o, 93, 1524, 0.45, 0.44, 47.6, 36.6
2011-05-16, p6951360.11o, 92, 1630, 0.47, 0.42, 47.5, 36.44
2011-05-15, p6951350.11o, 93, 1905, 0.44, 0.39, 47.37, 36.24
2011-05-14, p6951340.11o, 93, 1988, 0.46, 0.49, 47.46, 36.35
2011-05-13, p6951330.11o, 92, 309, 0.47, 0.42, 47.5, 36.49
2011-05-12, p6951320.11o, 92, 1755, 0.43, 0.43, 47.48, 36.45
2011-05-11, p6951310.11o, 92, 1692, 0.46, 0.44, 47.44, 36.28
2011-05-10, p6951300.11o, 91, 1693, 0.48, 0.43, 47.53, 36.33
2011-05-09, p6951290.11o, 92, 2169, 0.46, 0.43, 47.62, 36.64
2011-05-08, p6951280.11o, 92, 2532, 0.42, 0.43, 47.6, 36.58
2011-05-07, p6951270.11o, 91, 1944, 0.43, 0.44, 47.54, 36.36
2011-05-06, p6951260.11o, 92, 1353, 0.49, 0.44, 47.45, 36.15
2011-05-05, p6951250.11o, 92, 1596, 0.49, 0.46, 47.27, 35.95
2011-05-04, p6951240.11o, 92, 1633, 0.47, 0.41, 47.46, 36.24
2011-05-03, p6951230.11o, 92, 1730, 0.43, 0.42, 47.54, 36.53
2011-05-02, p6951220.11o, 92, 1436, 0.46, 0.43, 47.42, 36.3
2011-05-01, p6951210.11o, 92, 2495, 0.45, 0.46, 47.42, 36.23
2011-04-30, p6951200.11o, 92, 3161, 0.45, 0.43, 47.52, 36.47
2011-04-29, p6951190.11o, 92, 2963, 0.4, 0.42, 47.55, 36.58
2011-04-28, p6951180.11o, 92, 2962, 0.4, 0.37, 47.5, 36.44
2011-04-27, p6951170.11o, 92, 1896, 0.46, 0.43, 47.54, 36.49
2011-04-26, p6951160.11o, 92, 1693, 0.44, 0.42, 47.5, 36.37
2011-04-25, p6951150.11o, 92, 2154, 0.42, 0.44, 47.48, 36.43
2011-04-24, p6951140.11o, 92, 1481, 0.46, 0.44, 47.46, 36.21
2011-04-23, p6951130.11o, 92, 1528, 0.43, 0.47, 47.52, 36.45
2011-04-22, p6951120.11o, 92, 2153, 0.42, 0.42, 47.51, 36.51
2011-04-21, p6951110.11o, 92, 1651, 0.38, 0.38, 47.44, 36.36
2011-04-20, p6951100.11o, 92, 2257, 0.43, 0.44, 47.55, 36.53
2011-04-19, p6951090.11o, 92, 3384, 0.39, 0.44, 47.5, 36.44
2011-04-18, p6951080.11o, 92, 2061, 0.44, 0.43, 47.53, 36.53
2011-04-17, p6951070.11o, 92, 3159, 0.46, 0.44, 47.56, 36.52
2011-04-16, p6951060.11o, 92, 2369, 0.46, 0.46, 47.33, 36.11
2011-04-15, p6951050.11o, 92, 2153, 0.42, 0.42, 47.45, 36.56
2011-04-14, p6951040.11o, 92, 2788, 0.41, 0.41, 47.51, 36.72
2011-04-13, p6951030.11o, 92, 3950, 0.45, 0.42, 47.51, 36.69
2011-04-12, p6951020.11o, 91, 4214, 0.4, 0.36, 47.54, 36.81
2011-04-11, p6951010.11o, 92, 6520, 0.4, 0.37, 47.54, 36.7
2011-04-10, p6951000.11o, 92, 1896, 0.46, 0.44, 47.57, 36.48
2011-04-09, p6950990.11o, 92, 1896, 0.44, 0.43, 47.55, 36.52
2011-04-08, p6950980.11o, 92, 2369, 0.42, 0.43, 47.57, 36.59
2011-04-07, p6950970.11o, 92, 3384, 0.38, 0.39, 47.59, 36.6
2011-04-06, p6950960.11o, 92, 3645, 0.4, 0.39, 47.57, 36.53
2011-04-05, p6950950.11o, 92, 1290, 0.43, 0.41, 47.51, 36.42
2011-04-04, p6950940.11o, 92, 1756, 0.43, 0.41, 47.55, 36.44
2011-04-03, p6950930.11o, 92, 2493, 0.41, 0.41, 47.55, 36.45
2011-04-02, p6950920.11o, 92, 948, 0.44, 0.42, 47.5, 36.42
2011-04-01, p6950910.11o, 92, 1822, 0.5, 0.48, 47.47, 36.27
2011-03-31, p6950900.11o, 92, 1435, 0.5, 0.48, 47.41, 36.17
2011-03-30, p6950890.11o, 92, 2256, 0.5, 0.48, 47.37, 36.21
2011-03-29, p6950880.11o, 92, 2787, 0.43, 0.44, 47.45, 36.49
2011-03-28, p6950870.11o, 92, 1754, 0.39, 0.38, 47.53, 36.48
2011-03-27, p6950860.11o, 92, 1822, 0.42, 0.43, 47.59, 36.71
2011-03-26, p6950850.11o, 92, 1481, 0.44, 0.44, 47.55, 36.64
2011-03-25, p6950840.11o, 92, 2059, 0.43, 0.43, 47.51, 36.64
2011-03-24, p6950830.11o, 92, 2255, 0.44, 0.44, 47.58, 36.62
2011-03-23, p6950820.11o, 92, 1633, 0.43, 0.44, 47.48, 36.51
2011-03-22, p6950810.11o, 92, 1096, 0.43, 0.43, 47.45, 36.54
2011-03-21, p6950800.11o, 92, 2367, 0.44, 0.45, 47.4, 36.46
2011-03-20, p6950790.11o, 92, 1893, 0.47, 0.43, 47.49, 36.67
2011-03-19, p6950780.11o, 92, 2152, 0.46, 0.43, 47.5, 36.68
2011-03-18, p6950770.11o, 92, 967, 0.44, 0.42, 47.49, 36.68
2011-03-17, p6950760.11o, 92, 3946, 0.4, 0.4, 47.5, 36.68
2011-03-16, p6950750.11o, 92, 1090, 0.42, 0.44, 47.32, 36.37
2011-03-15, p6950740.11o, 92, 1353, 0.52, 0.48, 47.13, 36.17
2011-03-14, p6950730.11o, 92, 1183, 0.5, 0.5, 47.19, 36.29
2011-03-13, p6950720.11o, 92, 1481, 0.48, 0.51, 47.33, 36.46
2011-03-12, p6950710.11o, 93, 2634, 0.48, 0.45, 47.39, 36.62
2011-03-11, p6950700.11o, 93, 2371, 0.44, 0.45, 47.33, 36.6
2011-03-10, p6950690.11o, 93, 2494, 0.47, 0.44, 47.27, 36.38
2011-03-09, p6950680.11o, 92, 2632, 0.47, 0.46, 47.4, 36.46
2011-03-08, p6950670.11o, 92, 3158, 0.46, 0.45, 47.46, 36.52
2011-03-07, p6950660.11o, 92, 1578, 0.45, 0.42, 47.46, 36.51
2011-03-06, p6950650.11o, 92, 667, 0.44, 0.44, 47.49, 36.52
2011-03-05, p6950640.11o, 92, 2959, 0.47, 0.45, 47.3, 36.52
2011-03-04, p6950630.11o, 92, 3160, 0.42, 0.43, 47.35, 36.66
2011-03-03, p6950620.11o, 93, 2962, 0.44, 0.43, 47.32, 36.59
2011-03-02, p6950610.11o, 93, 3385, 0.43, 0.4, 47.31, 36.49
2011-03-01, p6950600.11o, 92, 4305, 0.39, 0.38, 47.41, 36.66
2011-02-28, p6950590.11o, 92, 2786, 0.41, 0.41, 47.42, 36.68
2011-02-27, p6950580.11o, 92, 2256, 0.45, 0.45, 47.43, 36.74
2011-02-26, p6950570.11o, 92, 2366, 0.41, 0.42, 47.42, 36.85
2011-02-25, p6950560.11o, 92, 4734, 0.37, 0.39, 47.47, 36.99
2011-02-24, p6950550.11o, 92, 3943, 0.4, 0.37, 47.43, 36.91
2011-02-23, p6950540.11o, 91, 5106, 0.37, 0.35, 47.47, 36.92
2011-02-22, p6950530.11o, 92, 4305, 0.4, 0.41, 47.43, 36.81
2011-02-21, p6950520.11o, 92, 2255, 0.42, 0.43, 47.46, 36.78
2011-02-20, p6950510.11o, 92, 3382, 0.42, 0.41, 47.43, 36.8
2011-02-19, p6950500.11o, 92, 4737, 0.44, 0.42, 47.41, 36.81
2011-02-18, p6950490.11o, 92, 4306, 0.43, 0.42, 47.47, 36.91
2011-02-17, p6950480.11o, 92, 3945, 0.4, 0.41, 47.43, 36.86
2011-02-16, p6950470.11o, 92, 3383, 0.43, 0.42, 47.39, 36.81
2011-02-15, p6950460.11o, 92, 1581, 0.42, 0.42, 47.39, 36.71
2011-02-14, p6950450.11o, 92, 2057, 0.46, 0.47, 47.35, 36.56
2011-02-13, p6950440.11o, 92, 1972, 0.45, 0.45, 47.5, 36.61
2011-02-12, p6950430.11o, 92, 1477, 0.48, 0.48, 47.46, 36.48
2011-02-11, p6950420.11o, 92, 1576, 0.45, 0.43, 47.46, 36.4
2011-02-10, p6950410.11o, 92, 1351, 0.45, 0.45, 47.44, 36.44
2011-02-09, p6950400.11o, 92, 1893, 0.44, 0.44, 47.49, 36.64
2011-02-08, p6950390.11o, 92, 2367, 0.45, 0.41, 47.54, 36.66
2011-02-07, p6950380.11o, 92, 1970, 0.47, 0.45, 47.48, 36.58
2011-02-06, p6950370.11o, 92, 1576, 0.48, 0.47, 47.3, 36.19
2011-02-05, p6950360.11o, 92, 1433, 0.47, 0.46, 47.48, 36.52
2011-02-04, p6950350.11o, 92, 1526, 0.49, 0.5, 47.44, 36.29
2011-02-03, p6950340.11o, 92, 1752, 0.46, 0.44, 47.41, 36.36
2011-02-02, p6950330.11o, 92, 1817, 0.46, 0.49, 47.44, 36.38
2011-02-01, p6950320.11o, 92, 1751, 0.45, 0.46, 47.48, 36.51
2011-01-31, p6950310.11o, 92, 3153, 0.41, 0.38, 47.43, 36.45
2011-01-30, p6950300.11o, 92, 3151, 0.43, 0.44, 47.46, 36.48
2011-01-29, p6950290.11o, 92, 1817, 0.46, 0.45, 47.29, 36.43
2011-01-28, p6950280.11o, 92, 1750, 0.47, 0.46, 47.4, 36.36
2011-01-27, p6950270.11o, 92, 1688, 0.46, 0.46, 47.4, 36.23
2011-01-26, p6950260.11o, 92, 1770, 0.48, 0.48, 47.35, 36.12
2011-01-25, p6950250.11o, 92, 2363, 0.48, 0.47, 47.48, 36.42
2011-01-24, p6950240.11o, 92, 1969, 0.5, 0.48, 47.42, 36.3
2011-01-23, p6950230.11o, 92, 1575, 0.48, 0.48, 47.46, 36.33
2011-01-22, p6950220.11o, 92, 2363, 0.46, 0.47, 47.52, 36.52
2011-01-21, p6950210.11o, 92, 1476, 0.49, 0.47, 47.45, 36.2
2011-01-20, p6950200.11o, 92, 1750, 0.47, 0.48, 47.45, 36.54
2011-01-19, p6950190.11o, 92, 2028, 0.42, 0.44, 47.25, 36.63
2011-01-18, p6950180.11o, 92, 1606, 0.46, 0.47, 47.19, 36.62
2011-01-17, p6950170.11o, 92, 1574, 0.5, 0.47, 47.17, 36.2
2011-01-16, p6950160.11o, 92, 2627, 0.51, 0.5, 47.33, 36.11
2011-01-15, p6950150.11o, 92, 2955, 0.48, 0.48, 47.42, 36.35
2011-01-14, p6950140.11o, 92, 2953, 0.5, 0.48, 47.28, 36.14
2011-01-13, p6950130.11o, 92, 2364, 0.49, 0.46, 47.33, 36.29
2011-01-12, p6950120.11o, 92, 1525, 0.48, 0.49, 47.5, 36.69
2011-01-11, p6950110.11o, 92, 1360, 0.44, 0.45, 47.53, 36.82
2011-01-10, p6950100.11o, 92, 3858, 0.37, 0.35, 47.53, 36.85
2011-01-09, p6950090.11o, 92, 11832, 0.33, 0.32, 47.49, 36.71
2011-01-08, p6950080.11o, 92, 1630, 0.43, 0.44, 47.52, 36.74
2011-01-07, p6950070.11o, 92, 1818, 0.49, 0.49, 47.43, 36.36
2011-01-06, p6950060.11o, 92, 1525, 0.5, 0.47, 47.46, 36.28
2011-01-05, p6950050.11o, 92, 1432, 0.45, 0.46, 47.59, 36.57
2011-01-04, p6950040.11o, 92, 1850, 0.46, 0.47, 47.56, 36.5
2011-01-03, p6950030.11o, 92, 2056, 0.45, 0.44, 47.61, 36.57
2011-01-02, p6950020.11o, 92, 2056, 0.45, 0.44, 47.61, 36.62
2011-01-01, p6950010.11o, 92, 1630, 0.47, 0.45, 47.44, 36.41
2010-12-31, p6953650.10o, 92, 1182, 0.48, 0.46, 47.5, 36.61
2010-12-30, p6953640.10o, 93, 2367, 0.46, 0.44, 47.52, 36.67
2010-12-29, p6953630.10o, 92, 2569, 0.45, 0.43, 47.44, 36.52
2010-12-28, p6953620.10o, 92, 2630, 0.47, 0.44, 47.43, 36.32
2010-12-27, p6953610.10o, 93, 3946, 0.44, 0.4, 47.45, 36.48
2010-12-26, p6953600.10o, 92, 1820, 0.48, 0.47, 47.43, 36.43
2010-12-25, p6953590.10o, 93, 4737, 0.49, 0.45, 47.41, 36.33
2010-12-24, p6953580.10o, 93, 3384, 0.47, 0.46, 47.39, 36.37
2010-12-23, p6953570.10o, 93, 3158, 0.48, 0.44, 47.42, 36.47
2010-12-22, p6953560.10o, 93, 2631, 0.46, 0.44, 47.31, 36.38
2010-12-21, p6953550.10o, 93, 2368, 0.46, 0.44, 47.36, 36.48
2010-12-20, p6953540.10o, 93, 4307, 0.44, 0.43, 47.47, 36.8
2010-12-19, p6953530.10o, 93, 3948, 0.44, 0.42, 47.59, 36.91
2010-12-18, p6953520.10o, 93, 7902, 0.43, 0.41, 47.56, 36.86
2010-12-17, p6953510.10o, 91, 7719, 0.43, 0.42, 47.49, 36.76
2010-12-16, p6953500.10o, 93, 5923, 0.41, 0.4, 47.46, 36.73
2010-12-15, p6953490.10o, 93, 4741, 0.39, 0.36, 47.37, 36.68
2010-12-14, p6953480.10o, 92, 2200, 0.46, 0.42, 47.26, 36.35
2010-12-13, p6953470.10o, 93, 3643, 0.49, 0.47, 47.36, 36.25
2010-12-12, p6953460.10o, 93, 717, 0.5, 0.48, 47.23, 36.05
2010-12-11, p6953450.10o, 92, 2056, 0.43, 0.44, 47.09, 36.35
2010-12-10, p6953440.10o, 92, 1916, 0.45, 0.44, 47, 36.21
2010-12-09, p6953430.10o, 92, 1277, 0.51, 0.46, 47.1, 36.27
2010-12-08, p6953420.10o, 92, 1005, 0.51, 0.48, 47.2, 36.39
2010-12-07, p6953410.10o, 93, 1391, 0.47, 0.46, 47.38, 36.54
2010-12-06, p6953400.10o, 93, 1391, 0.46, 0.44, 47.52, 36.75
2010-12-05, p6953390.10o, 93, 1527, 0.47, 0.44, 47.57, 36.77
2010-12-04, p6953380.10o, 93, 1051, 0.48, 0.45, 47.59, 36.81
2010-12-03, p6953370.10o, 93, 1751, 0.46, 0.46, 47.59, 36.78
2010-12-02, p6953360.10o, 93, 1525, 0.46, 0.46, 47.59, 36.75
2010-12-01, p6953350.10o, 92, 1152, 0.45, 0.44, 47.27, 36.7
2010-11-30, p6953340.10o, 93, 1631, 0.45, 0.45, 47.35, 36.8
2010-11-29, p6953330.10o, 93, 3154, 0.41, 0.38, 47.56, 36.82
2010-11-28, p6953320.10o, 93, 1391, 0.4, 0.39, 47.59, 36.8
2010-11-27, p6953310.10o, 93, 1351, 0.43, 0.43, 47.54, 36.73
2010-11-26, p6953300.10o, 93, 2056, 0.46, 0.43, 47.54, 36.72
2010-11-25, p6953290.10o, 93, 1351, 0.48, 0.44, 47.57, 36.82
2010-11-24, p6953280.10o, 93, 3376, 0.45, 0.44, 47.61, 37.06
2010-11-23, p6953270.10o, 93, 7881, 0.41, 0.38, 47.56, 37.08
2010-11-22, p6953260.10o, 93, 2150, 0.32, 0.32, 47.53, 36.92
2010-11-21, p6953250.10o, 93, 5910, 0.42, 0.43, 47.55, 36.87
2010-11-20, p6953240.10o, 93, 15760, 0.43, 0.41, 47.55, 36.84
2010-11-19, p6953230.10o, 92, 5848, 0.42, 0.38, 47.64, 36.96
2010-11-18, p6953220.10o, 93, 5250, 0.4, 0.36, 47.59, 36.85
2010-11-17, p6953210.10o, 93, 1005, 0.48, 0.44, 47.55, 36.8
2010-11-16, p6953200.10o, 92, 1845, 0.48, 0.47, 47.44, 36.49
2010-11-15, p6953190.10o, 93, 2146, 0.49, 0.45, 47.4, 36.39
2010-11-14, p6953180.10o, 93, 2361, 0.51, 0.46, 47.4, 36.32
2010-11-13, p6953170.10o, 93, 1152, 0.47, 0.44, 47.45, 36.47
2010-11-12, p6953160.10o, 93, 2778, 0.43, 0.4, 47.57, 36.74
2010-11-11, p6953150.10o, 93, 1888, 0.42, 0.43, 47.55, 36.64
2010-11-10, p6953140.10o, 93, 1276, 0.43, 0.4, 47.54, 36.68
2010-11-09, p6953130.10o, 93, 1049, 0.42, 0.4, 47.61, 36.89
2010-11-08, p6953120.10o, 93, 1887, 0.4, 0.41, 47.52, 36.68
2010-11-07, p6953110.10o, 93, 1179, 0.46, 0.44, 47.49, 36.54
2010-11-06, p6953100.10o, 93, 613, 0.48, 0.45, 47.45, 36.37
2010-11-05, p6953090.10o, 93, 2946, 0.49, 0.46, 47.46, 36.33
2010-11-04, p6953080.10o, 93, 1150, 0.51, 0.48, 47.46, 36.27
2010-11-03, p6953070.10o, 93, 1683, 0.47, 0.45, 47.46, 36.37
2010-11-02, p6953060.10o, 92, 1744, 0.47, 0.46, 47.44, 36.35
2010-11-01, p6953050.10o, 92, 893, 0.46, 0.45, 47.46, 36.36
2010-10-31, p6953040.10o, 92, 1365, 0.45, 0.43, 47.46, 36.56
2010-10-30, p6953030.10o, 93, 889, 0.46, 0.41, 47.47, 36.51
2010-10-29, p6953020.10o, 93, 4709, 0.43, 0.42, 47.42, 36.46
2010-10-28, p6953010.10o, 93, 1883, 0.43, 0.4, 47.53, 36.65
2010-10-27, p6953000.10o, 92, 5884, 0.43, 0.4, 47.6, 36.77
2010-10-26, p6952990.10o, 93, 4707, 0.41, 0.39, 47.65, 36.83
2010-10-25, p6952980.10o, 93, 1743, 0.43, 0.4, 47.6, 36.78
2010-10-24, p6952970.10o, 93, 5884, 0.45, 0.42, 47.6, 36.66
2010-10-23, p6952960.10o, 93, 5228, 0.44, 0.44, 47.59, 36.65
2010-10-22, p6952950.10o, 92, 5225, 0.47, 0.44, 47.56, 36.52
2010-10-21, p6952940.10o, 93, 1959, 0.47, 0.45, 47.55, 36.38
2010-10-20, p6952930.10o, 92, 5875, 0.46, 0.45, 47.5, 36.3
2010-10-19, p6952920.10o, 92, 5221, 0.45, 0.46, 47.52, 36.35
2010-10-18, p6952910.10o, 92, 921, 0.45, 0.45, 47.57, 36.52
2010-10-17, p6952900.10o, 92, 5218, 0.47, 0.44, 47.55, 36.56
2010-10-16, p6952890.10o, 92, 4696, 0.45, 0.44, 47.55, 36.63
2010-10-15, p6952880.10o, 92, 3911, 0.46, 0.46, 47.57, 36.68
2010-10-14, p6952870.10o, 92, 1844, 0.46, 0.44, 47.58, 36.46
2010-10-13, p6952860.10o, 92, 1203, 0.46, 0.48, 47.48, 36.25
2010-10-12, p6952850.10o, 92, 5209, 0.45, 0.45, 47.53, 36.44
2010-10-11, p6952840.10o, 92, 1803, 0.46, 0.47, 47.63, 36.73
2010-10-10, p6952830.10o, 92, 5857, 0.47, 0.47, 47.44, 36.33
2010-10-09, p6952820.10o, 92, 1952, 0.46, 0.46, 47.49, 36.43
2010-10-08, p6952810.10o, 92, 1873, 0.46, 0.46, 47.56, 36.53
2010-10-07, p6952800.10o, 92, 3120, 0.46, 0.44, 47.57, 36.43
2010-10-06, p6952790.10o, 92, 2034, 0.46, 0.46, 47.58, 36.39
2010-10-05, p6952780.10o, 92, 11690, 0.45, 0.45, 47.62, 36.58
2010-10-04, p6952770.10o, 92, 9344, 0.47, 0.45, 47.71, 36.7
2010-10-03, p6952760.10o, 92, 23321, 0.48, 0.46, 47.58, 36.33
2010-10-02, p6952750.10o, 92, 1295, 0.46, 0.47, 47.56, 36.26
2010-10-01, p6952740.10o, 91, 1631, 0.46, 0.46, 47.58, 36.29
2010-09-30, p6952730.10o, 92, 2877, 0.47, 0.45, 47.54, 36.28
2010-09-29, p6952720.10o, 92, 6628, 0.48, 0.47, 47.55, 36.27
2010-09-28, p6952710.10o, 92, 3274, 0.47, 0.46, 47.53, 36.21
2010-09-27, p6952700.10o, 92, 5144, 0.47, 0.47, 47.59, 36.38
2010-09-26, p6952690.10o, 92, 9333, 0.46, 0.45, 47.56, 36.39
2010-09-25, p6952680.10o, 92, 7776, 0.47, 0.46, 47.55, 36.32
2010-09-24, p6952670.10o, 92, 1944, 0.47, 0.46, 47.63, 36.53
2010-09-23, p6952660.10o, 92, 1985, 0.48, 0.46, 47.57, 36.5
2010-09-22, p6952650.10o, 92, 4242, 0.48, 0.47, 47.62, 36.58
2010-09-21, p6952640.10o, 92, 5085, 0.48, 0.47, 47.69, 36.68
2010-09-20, p6952630.10o, 92, 6667, 0.48, 0.45, 47.53, 36.45
2010-09-19, p6952620.10o, 92, 2029, 0.46, 0.48, 47.54, 36.46
2010-09-18, p6952610.10o, 92, 4667, 0.48, 0.47, 47.56, 36.43
2010-09-17, p6952600.10o, 92, 5833, 0.47, 0.45, 47.6, 36.49
2010-09-16, p6952590.10o, 92, 7778, 0.48, 0.47, 47.53, 36.41
2010-09-15, p6952580.10o, 92, 7780, 0.46, 0.46, 47.58, 36.44
2010-09-14, p6952570.10o, 92, 4243, 0.48, 0.47, 47.56, 36.37
2010-09-13, p6952560.10o, 92, 1795, 0.46, 0.47, 47.56, 36.37
2010-09-12, p6952550.10o, 92, 7775, 0.46, 0.45, 47.57, 36.4
2010-09-11, p6952540.10o, 92, 6668, 0.46, 0.47, 47.54, 37.5
2010-09-10, p6952530.10o, 92, 3890, 0.46, 0.47, 47.51, 38.28
2010-09-09, p6952520.10o, 92, 6670, 0.47, 0.47, 47.52, 37.58
2010-09-08, p6952510.10o, 92, 23345, 0.46, 0.46, 47.55, 37.3
2010-09-07, p6952500.10o, 92, 23345, 0.46, 0.46, 47.57, 36.76
2010-09-06, p6952490.10o, 92, 11666, 0.47, 0.46, 47.61, 36.61
2010-09-05, p6952480.10o, 92, 972, 0.45, 0.46, 47.69, 36.79
2010-09-04, p6952470.10o, 92, 2029, 0.47, 0.46, 47.6, 36.43
2010-09-03, p6952460.10o, 92, 7776, 0.46, 0.46, 47.54, 36.27
2010-09-02, p6952450.10o, 92, 7776, 0.48, 0.46, 47.6, 36.43
2010-09-01, p6952440.10o, 92, 6667, 0.48, 0.47, 47.56, 36.49
2010-08-31, p6952430.10o, 92, 5835, 0.48, 0.47, 47.62, 36.65
2010-08-30, p6952420.10o, 92, 5186, 0.46, 0.47, 47.62, 36.71
2010-08-29, p6952410.10o, 92, 2457, 0.48, 0.48, 47.64, 36.64
2010-08-28, p6952400.10o, 92, 9336, 0.46, 0.47, 47.63, 36.63
2010-08-27, p6952390.10o, 92, 9071, 0.46, 0.46, 47.57, 36.59
2010-08-26, p6952380.10o, 92, 2237, 0.47, 0.47, 47.55, 36.38
2010-08-25, p6952370.10o, 92, 3008, 0.48, 0.47, 47.42, 36.05
2010-08-24, p6952360.10o, 91, 3392, 0.48, 0.47, 47.51, 36.24
2010-08-23, p6952350.10o, 92, 2051, 0.46, 0.46, 47.61, 36.51
2010-08-22, p6952340.10o, 92, 11272, 0.47, 0.47, 47.6, 36.61
2010-08-21, p6952330.10o, 92, 11281, 0.47, 0.46, 47.58, 36.49
2010-08-20, p6952320.10o, 92, 2149, 0.46, 0.48, 47.56, 36.4
2010-08-19, p6952310.10o, 91, 6312, 0.47, 0.46, 47.59, 36.46
2010-08-18, p6952300.10o, 92, 1880, 0.48, 0.48, 47.47, 36.13
2010-08-17, p6952290.10o, 92, 6445, 0.46, 0.48, 47.5, 36.1
2010-08-16, p6952280.10o, 92, 6445, 0.49, 0.49, 47.48, 36.08
2010-08-15, p6952270.10o, 92, 4512, 0.49, 0.46, 47.5, 36.17
2010-08-14, p6952260.10o, 92, 1804, 0.48, 0.47, 47.52, 36.25
2010-08-13, p6952250.10o, 92, 4512, 0.48, 0.47, 47.53, 36.23
2010-08-12, p6952240.10o, 92, 5641, 0.47, 0.48, 47.53, 36.31
2010-08-11, p6952230.10o, 92, 11286, 0.47, 0.47, 47.57, 36.43
2010-08-10, p6952220.10o, 92, 6448, 0.48, 0.5, 47.62, 36.49
2010-08-09, p6952210.10o, 92, 5016, 0.48, 0.49, 47.56, 36.3
2010-08-08, p6952200.10o, 92, 6449, 0.48, 0.47, 47.54, 36.3
2010-08-07, p6952190.10o, 92, 4104, 0.48, 0.47, 47.6, 36.37
2010-08-06, p6952180.10o, 92, 6450, 0.47, 0.46, 47.55, 36.25
2010-08-05, p6952170.10o, 92, 11285, 0.47, 0.48, 47.54, 36.22
2010-08-04, p6952160.10o, 92, 1736, 0.48, 0.47, 47.55, 36.29
2010-08-03, p6952150.10o, 92, 8856, 0.47, 0.46, 47.51, 36.2
2010-08-02, p6952140.10o, 92, 6450, 0.48, 0.45, 47.51, 36.16
2010-08-01, p6952130.10o, 92, 5016, 0.46, 0.46, 47.58, 36.39
2010-07-31, p6952120.10o, 92, 4515, 0.48, 0.48, 47.55, 36.25
2010-07-30, p6952110.10o, 92, 9029, 0.48, 0.46, 47.48, 36.12
2010-07-29, p6952100.10o, 91, 2006, 0.48, 0.49, 47.52, 36.23
2010-07-28, p6952090.10o, 92, 9037, 0.5, 0.48, 47.51, 36.16
2010-07-27, p6952080.10o, 92, 1558, 0.48, 0.49, 47.51, 36.15
2010-07-26, p6952070.10o, 92, 7533, 0.5, 0.48, 47.46, 36.04
2010-07-25, p6952060.10o, 92, 9039, 0.48, 0.49, 47.46, 36.02
2010-07-24, p6952050.10o, 92, 3768, 0.49, 0.48, 47.5, 36.09
2010-07-23, p6952040.10o, 92, 3014, 0.48, 0.47, 47.5, 36.23
2010-07-22, p6952030.10o, 92, 3014, 0.5, 0.5, 47.54, 36.34
2010-07-21, p6952020.10o, 92, 1559, 0.51, 0.49, 47.51, 36.24
2010-07-20, p6952010.10o, 92, 1615, 0.48, 0.49, 47.52, 36.28
2010-07-19, p6952000.10o, 92, 2380, 0.5, 0.49, 47.54, 36.37
2010-07-18, p6951990.10o, 92, 1555, 0.5, 0.49, 47.54, 36.62
2010-07-17, p6951980.10o, 92, 2439, 0.51, 0.57, 47.21, 36.84
2010-07-16, p6951970.10o, 92, 2927, 0.49, 0.58, 47.18, 36.84
2010-07-15, p6951960.10o, 92, 2582, 0.49, 0.55, 47.19, 36.76
2010-07-14, p6951950.10o, 92, 2583, 0.5, 0.57, 47.25, 36.96
2010-07-13, p6951940.10o, 92, 1830, 0.5, 0.53, 47.23, 37.2
2010-07-12, p6951930.10o, 92, 2310, 0.51, 0.53, 47.25, 36.98
2010-07-11, p6951920.10o, 92, 2582, 0.49, 0.54, 47.21, 36.9
2010-07-10, p6951910.10o, 92, 2439, 0.5, 0.55, 47.2, 36.84
2010-07-09, p6951900.10o, 92, 2310, 0.5, 0.53, 47.16, 36.73
2010-07-08, p6951890.10o, 92, 2437, 0.53, 0.54, 47.21, 36.73
2010-07-07, p6951880.10o, 92, 1045, 0.49, 0.57, 47.25, 36.9
2010-07-06, p6951870.10o, 92, 2742, 0.49, 0.56, 47.25, 37
2010-07-05, p6951860.10o, 92, 2927, 0.5, 0.6, 47.38, 37.24
2010-07-04, p6951850.10o, 92, 2582, 0.49, 0.56, 47.31, 37.1
2010-07-03, p6951840.10o, 92, 1829, 0.48, 0.56, 47.32, 37.19
2010-07-02, p6951830.10o, 92, 1416, 0.5, 0.56, 47.21, 37.03
2010-07-01, p6951820.10o, 92, 1688, 0.5, 0.58, 47.34, 37.22
2010-06-30, p6951810.10o, 92, 2194, 0.5, 0.56, 47.35, 37.25
2010-06-29, p6951800.10o, 92, 1415, 0.52, 0.56, 47.3, 37.14
2010-06-28, p6951790.10o, 92, 1462, 0.54, 0.56, 47.32, 37.05
2010-06-27, p6951780.10o, 92, 1370, 0.55, 0.58, 47.26, 36.92
2010-06-26, p6951770.10o, 92, 1512, 0.54, 0.57, 47.28, 36.99
2010-06-25, p6951760.10o, 92, 1567, 0.52, 0.57, 47.28, 36.94
2010-06-24, p6951750.10o, 90, 1945, 0.55, 0.57, 47.28, 37
2010-06-23, p6951740.10o, 92, 1754, 0.52, 0.57, 47.24, 36.91
2010-06-22, p6951730.10o, 92, 1908, 0.53, 0.62, 47.22, 36.95
2010-06-21, p6951720.10o, 92, 1154, 0.54, 0.6, 47.26, 37.16
2010-06-20, p6951710.10o, 92, 1253, 0.52, 0.64, 47.27, 37.17
2010-06-19, p6951700.10o, 92, 1329, 0.52, 0.58, 47.19, 37.05
2010-06-18, p6951690.10o, 92, 1093, 0.51, 0.58, 47.11, 37.04
2010-06-17, p6951680.10o, 92, 1328, 0.52, 0.56, 47.25, 37.16
2010-06-16, p6951670.10o, 92, 1253, 0.46, 0.52, 47.28, 37.34
2010-06-15, p6951660.10o, 92, 1623, 0.5, 0.56, 47.27, 37.32
2010-06-14, p6951650.10o, 92, 1289, 0.52, 0.59, 47.24, 37.11
2010-06-12, p6951630.10o, 92, 1413, 0.52, 0.59, 47.2, 36.9
2010-06-11, p6951620.10o, 92, 1327, 0.54, 0.61, 47.24, 37.15
2010-06-10, p6951610.10o, 92, 1620, 0.49, 0.49, 47.24, 37.12
2010-06-09, p6951600.10o, 92, 1510, 0.51, 0.56, 47.2, 37.16
2010-06-08, p6951590.10o, 92, 1510, 0.52, 0.56, 47.29, 37.13
2010-06-07, p6951580.10o, 92, 1992, 0.53, 0.59, 47.26, 37.07
2010-06-06, p6951570.10o, 92, 1623, 0.52, 0.59, 47.24, 37.12
2010-06-05, p6951560.10o, 92, 1826, 0.53, 0.57, 47.29, 37.25
2010-06-04, p6951550.10o, 92, 1992, 0.54, 0.56, 47.28, 37.12
2010-06-03, p6951540.10o, 92, 1623, 0.51, 0.59, 47.4, 37.37
2010-06-02, p6951530.10o, 92, 1992, 0.53, 0.55, 47.26, 37.12
2010-06-01, p6951520.10o, 92, 2435, 0.51, 0.55, 47.36, 37.31
2010-05-31, p6951510.10o, 92, 1461, 0.5, 0.55, 47.31, 37.08
2010-05-30, p6951500.10o, 92, 2579, 0.55, 0.59, 47.41, 37.21
2010-05-29, p6951490.10o, 92, 2741, 0.48, 0.55, 47.33, 37.16
2010-05-28, p6951480.10o, 92, 2267, 0.48, 0.55, 46.86, 36.37
2010-05-27, p6951470.10o, 92, 2193, 0.51, 0.57, 47.4, 37.23
2010-05-26, p6951460.10o, 92, 2310, 0.49, 0.55, 47.35, 37.23
2010-05-25, p6951450.10o, 92, 1756, 0.47, 0.54, 47.4, 37.38
2010-05-24, p6951440.10o, 92, 2743, 0.48, 0.53, 47.44, 37.41
2010-05-23, p6951430.10o, 92, 2744, 0.46, 0.53, 47.44, 37.37
2010-05-22, p6951420.10o, 92, 2744, 0.44, 0.52, 47.44, 37.44
2010-05-21, p6951410.10o, 92, 2874, 0.44, 0.5, 47.48, 37.55
2010-05-20, p6951400.10o, 92, 2583, 0.46, 0.52, 47.44, 37.52
2010-05-19, p6951390.10o, 92, 1567, 0.48, 0.54, 47.37, 37.38
2010-05-18, p6951380.10o, 92, 1253, 0.51, 0.55, 47.29, 37.17
2010-05-17, p6951370.10o, 92, 1687, 0.52, 0.57, 47.37, 37.21
2010-05-16, p6951360.10o, 92, 2194, 0.5, 0.53, 47.3, 37.16
2010-05-15, p6951350.10o, 92, 2090, 0.52, 0.57, 47.28, 37.14
2010-05-14, p6951340.10o, 90, 2075, 0.5, 0.58, 47.22, 36.89
2010-05-12, p6951320.10o, 91, 2064, 0.49, 0.55, 47.38, 37.22
2010-05-11, p6951310.10o, 92, 1678, 0.47, 0.54, 47.4, 37.32
2010-05-10, p6951300.10o, 84, 1332, 0.48, 0.53, 47.38, 37.23
2010-05-09, p6951290.10o, 92, 1625, 0.53, 0.55, 47.38, 37.25
2010-05-08, p6951280.10o, 43, 1721, 0.48, 0.5, 47.23, 36.74
2010-05-07, p6951270.10o, 91, 1717, 0.46, 0.53, 47.49, 37.48
2010-05-06, p6951260.10o, 92, 2438, 0.45, 0.48, 47.43, 37.48
2010-05-05, p6951250.10o, 92, 2923, 0.39, 0.45, 47.43, 37.51
2010-05-04, p6951240.10o, 92, 3089, 0.4, 0.47, 47.47, 37.52
2010-05-03, p6951230.10o, 92, 1980, 0.46, 0.53, 47.28, 37.22
2010-05-02, p6951220.10o, 92, 1329, 0.49, 0.52, 47.38, 37.25
2010-05-01, p6951210.10o, 92, 1686, 0.47, 0.51, 47.44, 37.4
2010-04-30, p6951200.10o, 92, 1826, 0.44, 0.5, 47.42, 37.39
2010-04-29, p6951190.10o, 91, 2276, 0.41, 0.45, 47.42, 37.48
2010-04-28, p6951180.10o, 92, 3373, 0.45, 0.47, 47.41, 37.39
2010-04-27, p6951170.10o, 91, 1472, 0.48, 0.55, 47.35, 37.34
2010-04-26, p6951160.10o, 92, 1461, 0.48, 0.55, 47.38, 37.33
2010-04-25, p6951150.10o, 92, 1906, 0.47, 0.54, 47.42, 37.43
2010-04-24, p6951140.10o, 92, 1511, 0.5, 0.52, 47.44, 37.45
2010-04-23, p6951130.10o, 92, 1452, 0.5, 0.55, 47.38, 37.31
2010-04-22, p6951120.10o, 92, 1109, 0.5, 0.56, 47.37, 37.52
2010-04-21, p6951110.10o, 91, 1192, 0.51, 0.53, 47.35, 37.62
2010-04-20, p6951100.10o, 92, 1320, 0.49, 0.55, 47.36, 37.17
2010-04-19, p6951090.10o, 92, 1215, 0.49, 0.57, 47.39, 37.25
2010-04-18, p6951080.10o, 92, 1286, 0.5, 0.54, 47.46, 37.43
2010-04-17, p6951070.10o, 92, 1459, 0.49, 0.58, 47.43, 37.35
2010-04-16, p6951060.10o, 92, 1563, 0.5, 0.56, 47.38, 37.29
2010-04-15, p6951050.10o, 92, 1562, 0.5, 0.53, 47.38, 37.34
2010-04-14, p6951040.10o, 92, 1676, 0.48, 0.51, 47.49, 37.53
2010-04-13, p6951030.10o, 92, 1458, 0.45, 0.49, 47.44, 37.29
2010-04-12, p6951020.10o, 92, 2805, 0.45, 0.48, 47.45, 37.45
2010-04-11, p6951010.10o, 92, 1829, 0.45, 0.48, 47.47, 37.6
2010-04-10, p6951000.10o, 92, 7015, 0.39, 0.46, 47.47, 37.68
2010-04-09, p6950990.10o, 92, 4126, 0.4, 0.45, 47.48, 37.61
2010-04-08, p6950980.10o, 92, 1451, 0.47, 0.52, 47.52, 37.69
2010-04-07, p6950970.10o, 91, 1591, 0.47, 0.49, 47.44, 37.5
2010-04-06, p6950960.10o, 91, 2290, 0.44, 0.48, 47.34, 37.55
2010-04-05, p6950950.10o, 92, 3240, 0.46, 0.5, 47.37, 37.78
2010-04-04, p6950940.10o, 92, 6012, 0.42, 0.48, 47.45, 37.86
2010-04-03, p6950930.10o, 92, 3826, 0.4, 0.44, 47.49, 37.79
2010-04-02, p6950920.10o, 91, 3201, 0.42, 0.47, 47.53, 37.83
2010-04-01, p6950910.10o, 92, 2474, 0.44, 0.47, 47.45, 37.55
2010-03-31, p6950900.10o, 92, 2568, 0.42, 0.49, 47.26, 37.47
2010-03-30, p6950890.10o, 92, 3483, 0.43, 0.48, 47.32, 37.64
2010-03-29, p6950880.10o, 92, 2003, 0.46, 0.54, 47.36, 37.62
2010-03-28, p6950870.10o, 92, 1912, 0.47, 0.51, 47.42, 37.54
2010-03-27, p6950860.10o, 92, 3509, 0.41, 0.45, 47.48, 37.61
2010-03-26, p6950850.10o, 92, 2338, 0.44, 0.47, 47.47, 37.64
2010-03-25, p6950840.10o, 92, 2215, 0.49, 0.52, 47.44, 37.59
2010-03-24, p6950830.10o, 92, 1912, 0.49, 0.52, 47.46, 37.48
2010-03-23, p6950820.10o, 92, 2302, 0.47, 0.49, 47.34, 37.31
2010-03-22, p6950810.10o, 92, 3365, 0.43, 0.46, 47.28, 37.44
2010-03-21, p6950800.10o, 92, 1822, 0.45, 0.51, 47.22, 37.32
2010-03-20, p6950790.10o, 92, 1987, 0.47, 0.52, 47.36, 37.31
2010-03-19, p6950780.10o, 92, 1748, 0.46, 0.54, 47.37, 37.38
2010-03-18, p6950770.10o, 92, 1900, 0.47, 0.52, 47.42, 37.48
2010-03-17, p6950760.10o, 92, 2187, 0.43, 0.49, 47.4, 37.44
2010-03-16, p6950750.10o, 92, 1682, 0.48, 0.51, 47.33, 37.34
2010-03-15, p6950740.10o, 92, 2188, 0.48, 0.51, 47.34, 37.31
2010-03-14, p6950730.10o, 92, 2082, 0.41, 0.49, 47.46, 37.62
2010-03-13, p6950720.10o, 92, 2188, 0.43, 0.48, 47.32, 37.5
2010-03-12, p6950710.10o, 92, 3126, 0.45, 0.52, 47.3, 37.51
2010-03-11, p6950700.10o, 92, 3369, 0.46, 0.51, 47.46, 37.69
2010-03-10, p6950690.10o, 92, 4380, 0.41, 0.45, 47.4, 37.52
2010-03-09, p6950680.10o, 92, 21916, 0.34, 0.4, 47.41, 37.68
2010-03-08, p6950670.10o, 92, 5475, 0.45, 0.51, 47.43, 37.57
2010-03-07, p6950660.10o, 92, 3368, 0.48, 0.53, 47.4, 37.39
2010-03-06, p6950650.10o, 92, 3650, 0.48, 0.52, 47.37, 37.45
2010-03-05, p6950640.10o, 92, 3981, 0.48, 0.53, 47.41, 37.54
2010-03-04, p6950630.10o, 92, 3369, 0.49, 0.54, 47.41, 37.4
2010-03-03, p6950620.10o, 92, 2410, 0.46, 0.5, 47.45, 37.46
2010-03-02, p6950610.10o, 92, 3966, 0.47, 0.53, 47.41, 37.46
2010-03-01, p6950600.10o, 92, 6255, 0.46, 0.51, 47.3, 37.34
2010-02-28, p6950590.10o, 92, 3980, 0.49, 0.52, 47.26, 37.47
2010-02-27, p6950580.10o, 92, 3979, 0.46, 0.5, 47.16, 37.39
2010-02-26, p6950570.10o, 92, 3364, 0.46, 0.49, 47.38, 37.57
2010-02-25, p6950560.10o, 92, 2180, 0.43, 0.48, 47.41, 37.57
2010-02-24, p6950550.10o, 92, 2638, 0.46, 0.5, 47.39, 37.56
2010-02-23, p6950540.10o, 92, 1758, 0.47, 0.49, 47.42, 37.59
2010-02-22, p6950530.10o, 92, 1852, 0.47, 0.5, 47.43, 37.58
2010-02-21, p6950520.10o, 92, 1750, 0.5, 0.5, 47.36, 37.52
2010-02-20, p6950510.10o, 91, 1141, 0.51, 0.54, 47.15, 37.38
2010-02-19, p6950500.10o, 92, 1285, 0.55, 0.57, 47.09, 37.12
2010-02-17, p6950480.10o, 92, 1088, 0.57, 0.63, 46.93, 36.75
2010-02-16, p6950470.10o, 92, 1272, 0.58, 0.63, 46.57, 36.42
2010-02-14, p6950450.10o, 92, 1408, 0.56, 0.61, 46.48, 36.55
2010-02-13, p6950440.10o, 92, 1456, 0.53, 0.59, 46.72, 36.98
2010-02-11, p6950420.10o, 92, 3365, 0.43, 0.47, 47.21, 37.43
2010-02-10, p6950410.10o, 92, 3368, 0.42, 0.45, 47.55, 37.69
2010-02-09, p6950400.10o, 92, 3111, 0.43, 0.47, 47.54, 37.62
2010-02-08, p6950390.10o, 92, 3328, 0.42, 0.47, 47.41, 37.41
2010-02-07, p6950380.10o, 92, 2917, 0.42, 0.46, 47.12, 37.41
2010-02-06, p6950370.10o, 92, 3366, 0.45, 0.46, 47.27, 37.59
2010-02-05, p6950360.10o, 92, 2302, 0.43, 0.47, 47.25, 37.47
2010-02-04, p6950350.10o, 91, 3288, 0.48, 0.5, 47, 37.06
2010-02-03, p6950340.10o, 92, 1552, 0.5, 0.52, 46.95, 37.23
2010-02-02, p6950330.10o, 92, 1586, 0.5, 0.53, 46.89, 37.1
2010-01-31, p6950310.10o, 92, 2569, 0.43, 0.47, 46.77, 36.85
2010-01-30, p6950300.10o, 92, 1322, 0.49, 0.52, 46.64, 36.73
2010-01-29, p6950290.10o, 92, 1558, 0.53, 0.54, 46.71, 36.84
2010-01-27, p6950270.10o, 92, 703, 0.61, 0.6, 46.48, 36.39
2010-01-26, p6950260.10o, 92, 554, 0.6, 0.62, 46.41, 36.19
2010-01-25, p6950250.10o, 92, 1409, 0.58, 0.61, 46.41, 36.27
2010-01-24, p6950240.10o, 92, 1457, 0.61, 0.66, 46.52, 36.46
2010-01-23, p6950230.10o, 92, 1214, 0.63, 0.67, 46.52, 36.45
2010-01-22, p6950220.10o, 92, 1821, 0.65, 0.65, 46.52, 36.39
2010-01-21, p6950210.10o, 92, 1285, 0.64, 0.64, 46.57, 36.5
2010-01-20, p6950200.10o, 92, 1119, 0.62, 0.64, 46.72, 36.61
2010-01-19, p6950190.10o, 92, 1300, 0.62, 0.63, 46.68, 36.46
2010-01-18, p6950180.10o, 92, 1821, 0.59, 0.61, 46.75, 36.56
2010-01-17, p6950170.10o, 92, 1679, 0.57, 0.54, 46.68, 36.76
2010-01-16, p6950160.10o, 92, 3367, 0.42, 0.46, 47.13, 37.35
2010-01-15, p6950150.10o, 92, 2915, 0.46, 0.52, 47.15, 37.39
2010-01-13, p6950130.10o, 92, 2243, 0.45, 0.53, 46.9, 37.12
2010-01-12, p6950120.10o, 92, 2432, 0.46, 0.52, 47.2, 37.27
2010-01-11, p6950110.10o, 92, 2082, 0.48, 0.53, 47.32, 37.35
2010-01-10, p6950100.10o, 92, 2430, 0.46, 0.52, 47.31, 37.33
2010-01-09, p6950090.10o, 92, 1988, 0.48, 0.52, 47.21, 37.18
2010-01-08, p6950080.10o, 92, 2572, 0.48, 0.52, 47.29, 37.24
2010-01-07, p6950070.10o, 92, 2187, 0.46, 0.53, 47.28, 37.24
2010-01-06, p6950060.10o, 92, 2429, 0.45, 0.53, 47.29, 37.29
2010-01-05, p6950050.10o, 92, 2571, 0.46, 0.54, 47.25, 37.18
2010-01-04, p6950040.10o, 92, 2187, 0.46, 0.5, 47.28, 37.32
2010-01-03, p6950030.10o, 92, 3976, 0.45, 0.5, 47.2, 37.49
2010-01-02, p6950020.10o, 92, 4375, 0.43, 0.49, 47.16, 37.51
2010-01-01, p6950010.10o, 92, 3368, 0.49, 0.53, 47.19, 37.31
2009-12-31, p6953650.09o, 92, 1368, 0.45, 0.48, 47.33, 37.63
2009-12-30, p6953640.09o, 92, 1461, 0.43, 0.46, 47.36, 37.63
2009-12-29, p6953630.09o, 92, 1412, 0.46, 0.48, 47.42, 37.76
2009-12-28, p6953620.09o, 92, 1183, 0.45, 0.49, 47.32, 37.56
2009-12-27, p6953610.09o, 92, 695, 0.46, 0.49, 47.4, 37.72
2009-12-26, p6953600.09o, 92, 2575, 0.45, 0.49, 47.38, 37.48
2009-12-25, p6953590.09o, 92, 547, 0.46, 0.49, 47.33, 37.22
2009-12-24, p6953580.09o, 92, 2734, 0.46, 0.5, 47.29, 37.3
2009-12-23, p6953570.09o, 92, 3126, 0.43, 0.48, 47.3, 37.67
2009-12-22, p6953560.09o, 92, 10555, 0.34, 0.37, 47.08, 37.54
2009-12-21, p6953550.09o, 92, 2815, 0.46, 0.49, 47.1, 37.17
2009-12-20, p6953540.09o, 92, 1456, 0.47, 0.5, 47.25, 37.2
2009-12-19, p6953530.09o, 92, 796, 0.49, 0.53, 47.21, 37.09
2009-12-18, p6953520.09o, 92, 1987, 0.46, 0.51, 46.94, 37.14
2009-12-17, p6953510.09o, 92, 1458, 0.46, 0.5, 46.92, 37.34
2009-12-16, p6953500.09o, 92, 1560, 0.47, 0.5, 46.91, 37.44
2009-12-15, p6953490.09o, 92, 1018, 0.43, 0.47, 47.26, 37.62
2009-12-14, p6953480.09o, 92, 4377, 0.43, 0.48, 47.43, 37.79
2009-12-13, p6953470.09o, 92, 2574, 0.44, 0.48, 47.44, 37.79
2009-12-12, p6953460.09o, 92, 466, 0.46, 0.5, 47.42, 37.74
2009-12-11, p6953450.09o, 92, 531, 0.46, 0.52, 47.35, 37.58
2009-12-10, p6953440.09o, 92, 767, 0.44, 0.52, 47.43, 37.73
2009-12-09, p6953430.09o, 92, 763, 0.47, 0.5, 47.36, 37.68
2009-12-08, p6953420.09o, 92, 644, 0.46, 0.5, 47.51, 38.18
2009-12-07, p6953410.09o, 92, 497, 0.45, 0.5, 47.52, 38.15
2009-12-06, p6953400.09o, 92, 384, 0.45, 0.52, 47.49, 37.99
2009-12-05, p6953390.09o, 92, 634, 0.44, 0.5, 47.48, 37.84
2009-12-04, p6953380.09o, 92, 540, 0.44, 0.48, 47.41, 37.56
2009-12-03, p6953370.09o, 92, 810, 0.45, 0.5, 47.4, 37.46
2009-12-02, p6953360.09o, 92, 741, 0.45, 0.49, 47.42, 37.54
2009-12-01, p6953350.09o, 92, 583, 0.44, 0.47, 47.44, 37.56
2009-11-30, p6953340.09o, 92, 424, 0.43, 0.47, 47.38, 37.36
2009-11-29, p6953330.09o, 92, 397, 0.43, 0.46, 47.43, 37.46
2009-11-28, p6953320.09o, 92, 3961, 0.43, 0.45, 47.51, 37.78
2009-11-27, p6953310.09o, 92, 3125, 0.43, 0.47, 47.29, 37.41
2009-11-26, p6953300.09o, 92, 421, 0.46, 0.48, 47.34, 37.34
2009-11-25, p6953290.09o, 92, 365, 0.46, 0.5, 47.36, 37.26
2009-11-24, p6953280.09o, 90, 444, 0.68, 0.77, 45.94, 34.99
2009-11-23, p6953270.09o, 91, 429, 0.95, 0.93, 46.21, 35.57
2009-11-22, p6953260.09o, 91, 359, 0.96, 1, 46.24, 35.61
2009-11-21, p6953250.09o, 91, 418, 0.93, 0.95, 46.24, 35.75
2009-11-20, p6953240.09o, 91, 342, 0.91, 0.97, 46.14, 35.44
2009-11-19, p6953230.09o, 91, 430, 0.72, 0.79, 46.21, 36.11
2009-11-18, p6953220.09o, 91, 587, 0.66, 0.65, 46.13, 36.43
2009-11-16, p6953200.09o, 92, 1028, 0.53, 0.61, 46.69, 36.88
2009-11-15, p6953190.09o, 92, 743, 0.42, 0.44, 47.22, 37.43
2009-11-14, p6953180.09o, 92, 963, 0.38, 0.39, 47.32, 37.73
2009-11-13, p6953170.09o, 91, 773, 0.42, 0.44, 47.4, 37.88
2009-11-12, p6953160.09o, 92, 847, 0.4, 0.42, 47.32, 37.73
2009-11-11, p6953150.09o, 92, 2353, 0.39, 0.41, 47.31, 37.61
2009-11-10, p6953140.09o, 92, 594, 0.4, 0.45, 47.3, 37.67
2009-11-09, p6953130.09o, 92, 1765, 0.4, 0.44, 47.29, 37.53
2009-11-08, p6953120.09o, 92, 695, 0.39, 0.41, 47.41, 37.69
2009-11-07, p6953110.09o, 92, 2354, 0.41, 0.44, 47.43, 37.7
2009-11-06, p6953100.09o, 92, 42363, 0.41, 0.43, 47.4, 37.55
2009-11-05, p6953090.09o, 92, 14045, 0.45, 0.48, 47.33, 37.35
2009-11-04, p6953080.09o, 92, 1028, 0.44, 0.47, 47.36, 37.3
2009-11-03, p6953070.09o, 92, 823, 0.43, 0.46, 47.37, 37.43
2009-11-02, p6953060.09o, 92, 1144, 0.45, 0.46, 47.38, 37.39
2009-11-01, p6953050.09o, 92, 1139, 0.44, 0.45, 47.49, 37.6
2009-10-31, p6953040.09o, 92, 963, 0.45, 0.46, 47.33, 37.25
2009-10-30, p6953030.09o, 92, 593, 0.46, 0.49, 47.32, 37.23
2009-10-29, p6953020.09o, 92, 1053, 0.43, 0.47, 47.26, 37.34
2009-10-28, p6953010.09o, 92, 1170, 0.42, 0.44, 47.51, 37.76
2009-10-27, p6953000.09o, 92, 413, 0.4, 0.42, 47.48, 37.73
2009-10-26, p6952990.09o, 91, 1736, 0.43, 0.49, 47.26, 37.23
2009-10-25, p6952980.09o, 92, 10494, 0.44, 0.47, 47.39, 37.51
2009-10-24, p6952970.09o, 92, 648, 0.43, 0.46, 47.32, 37.42
2009-10-23, p6952960.09o, 93, 1206, 0.43, 0.46, 47.3, 37.26
2009-10-22, p6952950.09o, 92, 559, 0.44, 0.46, 47.37, 37.48
2009-10-21, p6952940.09o, 92, 5288, 0.43, 0.46, 47.31, 37.31
2009-10-20, p6952930.09o, 92, 1006, 0.4, 0.44, 47.15, 37.41
2009-10-19, p6952920.09o, 92, 1031, 0.41, 0.46, 47.14, 37.43
2009-10-18, p6952910.09o, 92, 6041, 0.4, 0.47, 47.15, 37.37
2009-10-17, p6952900.09o, 92, 7034, 0.41, 0.47, 47.11, 37.29
2009-10-16, p6952890.09o, 92, 5283, 0.43, 0.46, 47.13, 37.37
2009-10-15, p6952880.09o, 92, 4697, 0.43, 0.47, 47.16, 37.47
2009-10-14, p6952870.09o, 92, 10913, 0.4, 0.46, 47.09, 37.55
2009-10-13, p6952860.09o, 92, 1179, 0.39, 0.44, 47.27, 37.83
2009-10-12, p6952850.09o, 92, 891, 0.4, 0.46, 47.29, 37.83
2009-10-11, p6952840.09o, 92, 10916, 0.39, 0.45, 47.27, 37.81
2009-10-10, p6952830.09o, 92, 8732, 0.39, 0.47, 47.24, 37.68
2009-10-09, p6952820.09o, 92, 10914, 0.4, 0.46, 47.24, 37.54
2009-10-08, p6952810.09o, 92, 7165, 0.4, 0.45, 47.22, 37.51
2009-10-07, p6952800.09o, 92, 8731, 0.41, 0.46, 47.19, 37.44
2009-10-05, p6952780.09o, 92, 7275, 0.39, 0.44, 47.26, 37.64
2009-10-04, p6952770.09o, 92, 7274, 0.38, 0.45, 47.28, 37.78
2009-10-03, p6952760.09o, 92, 10911, 0.38, 0.44, 47.29, 37.78
2009-10-02, p6952750.09o, 92, 7275, 0.4, 0.47, 47.21, 37.59
2009-10-01, p6952740.09o, 92, 8727, 0.38, 0.45, 47.25, 37.67
2009-09-30, p6952730.09o, 92, 5455, 0.4, 0.45, 47.28, 37.87
2009-09-29, p6952720.09o, 91, 6104, 0.39, 0.47, 47.25, 37.7
2009-09-28, p6952710.09o, 92, 8294, 0.42, 0.46, 47.3, 37.18
2009-09-27, p6952700.09o, 92, 7269, 0.42, 0.45, 47.37, 37.18
2009-09-26, p6952690.09o, 92, 6227, 0.42, 0.46, 47.37, 37.17
2009-09-25, p6952680.09o, 91, 5341, 0.42, 0.46, 47.38, 37.15
2009-09-24, p6952670.09o, 92, 8719, 0.44, 0.45, 47.34, 37.05
2009-09-23, p6952660.09o, 91, 7193, 0.43, 0.45, 47.34, 37.01
2009-09-22, p6952650.09o, 93, 7207, 0.41, 0.47, 47.39, 37.11
2009-09-21, p6952640.09o, 92, 8719, 0.43, 0.46, 47.4, 37.21
2009-09-20, p6952630.09o, 92, 1147, 0.42, 0.46, 47.48, 37.5
2009-09-19, p6952620.09o, 92, 4361, 0.42, 0.47, 47.38, 37.25
2009-09-18, p6952610.09o, 92, 4722, 0.42, 0.46, 47.28, 37.06
2009-09-17, p6952600.09o, 92, 2078, 0.42, 0.46, 47.41, 37.34
2009-09-16, p6952590.09o, 92, 4366, 0.42, 0.46, 47.36, 37.2
2009-09-15, p6952580.09o, 92, 1617, 0.43, 0.48, 47.38, 37.31
2009-09-14, p6952570.09o, 92, 4853, 0.44, 0.46, 47.34, 37.15
2009-09-13, p6952560.09o, 92, 5460, 0.43, 0.46, 47.3, 37
2009-09-12, p6952550.09o, 92, 10915, 0.43, 0.46, 47.3, 36.96
2009-09-11, p6952540.09o, 92, 10863, 0.42, 0.46, 47.38, 37.1
2009-09-10, p6952530.09o, 92, 5460, 0.43, 0.48, 47.38, 37.18
2009-09-09, p6952520.09o, 92, 7282, 0.43, 0.47, 47.38, 37.21
2009-09-08, p6952510.09o, 92, 14572, 0.44, 0.5, 47.39, 37.37
2009-09-07, p6952500.09o, 92, 8747, 0.44, 0.47, 47.43, 37.49
2009-09-06, p6952490.09o, 93, 8419, 0.44, 0.45, 47.49, 37.53
2009-09-05, p6952480.09o, 92, 8747, 0.42, 0.45, 47.35, 37.3
2009-09-04, p6952470.09o, 92, 7288, 0.42, 0.46, 47.39, 37.28
2009-09-03, p6952460.09o, 92, 8751, 0.41, 0.46, 47.42, 37.31
2009-09-02, p6952450.09o, 92, 5417, 0.43, 0.46, 47.34, 37.12
2009-09-01, p6952440.09o, 92, 6251, 0.44, 0.46, 47.33, 37.07
2009-08-31, p6952430.09o, 93, 8757, 0.44, 0.47, 47.27, 36.95
2009-08-30, p6952420.09o, 93, 8759, 0.43, 0.47, 47.3, 37.13
2009-08-29, p6952410.09o, 93, 7304, 0.42, 0.46, 47.32, 37.26
2009-08-28, p6952400.09o, 92, 7269, 0.44, 0.47, 47.34, 37
2009-08-27, p6952390.09o, 93, 10536, 0.44, 0.46, 47.39, 37.09
2009-08-26, p6952380.09o, 93, 10547, 0.43, 0.48, 47.41, 37.22
2009-08-25, p6952370.09o, 93, 7033, 0.43, 0.45, 47.4, 37.19
2009-08-24, p6952360.09o, 93, 8439, 0.43, 0.45, 47.43, 37.22
2009-08-23, p6952350.09o, 93, 10546, 0.42, 0.44, 47.45, 37.33
2009-08-22, p6952340.09o, 93, 10548, 0.44, 0.45, 47.41, 37.19
2009-08-21, p6952330.09o, 93, 3245, 0.45, 0.44, 47.4, 37.08
2009-08-20, p6952320.09o, 93, 14199, 0.43, 0.45, 47.37, 36.9
2009-08-19, p6952310.09o, 93, 6253, 0.44, 0.45, 47.4, 36.99
2009-08-18, p6952300.09o, 93, 7298, 0.45, 0.46, 47.44, 37.05
2009-08-17, p6952290.09o, 93, 7296, 0.42, 0.44, 47.51, 37.29
2009-08-16, p6952280.09o, 93, 6254, 0.42, 0.44, 47.49, 37.29
2009-08-15, p6952270.09o, 93, 7295, 0.43, 0.45, 47.55, 37.44
2009-08-14, p6952260.09o, 93, 6254, 0.44, 0.46, 47.57, 37.54
2009-08-13, p6952250.09o, 93, 7297, 0.42, 0.45, 47.55, 37.43
2009-08-12, p6952240.09o, 93, 6254, 0.43, 0.44, 47.46, 37.29
2009-08-11, p6952230.09o, 93, 8755, 0.43, 0.46, 47.52, 37.37
2009-08-10, p6952220.09o, 93, 5472, 0.43, 0.47, 47.52, 37.33
2009-08-09, p6952210.09o, 93, 5471, 0.43, 0.46, 47.52, 37.44
2009-08-08, p6952200.09o, 93, 10951, 0.43, 0.45, 47.5, 37.38
2009-08-07, p6952190.09o, 93, 6259, 0.45, 0.45, 47.52, 37.41
2009-08-06, p6952180.09o, 93, 8766, 0.43, 0.45, 47.44, 37.18
2009-08-05, p6952170.09o, 92, 8579, 0.43, 0.47, 47.35, 36.99
2009-08-04, p6952160.09o, 93, 5477, 0.45, 0.45, 47.41, 37.02
2009-08-03, p6952150.09o, 93, 14612, 0.44, 0.45, 47.42, 37.03
2009-08-02, p6952140.09o, 93, 10955, 0.43, 0.45, 47.36, 36.88
2009-08-01, p6952130.09o, 93, 7303, 0.43, 0.45, 47.36, 36.87
2009-07-31, p6952120.09o, 93, 10956, 0.44, 0.44, 47.4, 36.93
2009-07-30, p6952110.09o, 93, 10708, 0.43, 0.46, 47.37, 36.92
2009-07-29, p6952100.09o, 93, 10955, 0.43, 0.46, 47.41, 36.96
2009-07-28, p6952090.09o, 93, 8762, 0.44, 0.45, 47.45, 36.98
2009-07-27, p6952080.09o, 93, 10951, 0.44, 0.46, 47.45, 37
2009-07-26, p6952070.09o, 93, 10584, 0.44, 0.47, 47.44, 37.05
2009-07-25, p6952060.09o, 93, 7053, 0.44, 0.46, 47.53, 37.16
2009-07-24, p6952050.09o, 93, 10688, 0.42, 0.45, 47.49, 37.22
2009-07-23, p6952040.09o, 93, 8723, 0.44, 0.47, 47.52, 37.24
2009-07-22, p6952030.09o, 93, 8759, 0.43, 0.46, 47.46, 37.09
2009-07-21, p6952020.09o, 93, 3370, 0.44, 0.46, 47.48, 37.08
2009-07-20, p6952010.09o, 93, 6257, 0.43, 0.45, 47.48, 37.19
2009-07-19, p6952000.09o, 93, 4380, 0.43, 0.45, 47.46, 37.22
2009-07-18, p6951990.09o, 93, 3982, 0.45, 0.45, 47.43, 37.1
2009-07-17, p6951980.09o, 93, 4866, 0.44, 0.48, 47.44, 37.1
2009-07-16, p6951970.09o, 93, 4381, 0.45, 0.48, 47.44, 37.14
2009-07-15, p6951960.09o, 93, 3981, 0.44, 0.47, 47.42, 37.08
2009-07-14, p6951950.09o, 93, 3982, 0.44, 0.47, 47.52, 37.32
2009-07-13, p6951940.09o, 93, 3368, 0.45, 0.48, 47.51, 37.39
2009-07-12, p6951930.09o, 93, 3981, 0.44, 0.46, 47.49, 37.22
2009-07-11, p6951920.09o, 93, 4865, 0.45, 0.48, 47.45, 37.12
2009-07-10, p6951910.09o, 93, 3650, 0.45, 0.46, 47.5, 37.33
2009-07-09, p6951900.09o, 93, 5474, 0.44, 0.47, 47.54, 37.43
2009-07-08, p6951890.09o, 93, 3651, 0.44, 0.46, 47.57, 37.57
2009-07-07, p6951880.09o, 93, 3982, 0.45, 0.48, 47.54, 37.53
2009-07-06, p6951870.09o, 93, 4867, 0.44, 0.47, 47.55, 37.49
2009-07-05, p6951860.09o, 93, 6260, 0.45, 0.48, 47.47, 37.21
2009-07-04, p6951850.09o, 93, 4868, 0.45, 0.49, 47.43, 37.06
2009-07-03, p6951840.09o, 93, 3652, 0.45, 0.48, 47.37, 37
2009-07-02, p6951830.09o, 93, 3653, 0.46, 0.48, 47.42, 37.09
2009-07-01, p6951820.09o, 92, 5312, 0.44, 0.48, 47.39, 37.13
2009-06-30, p6951810.09o, 93, 6036, 0.45, 0.46, 47.45, 37.22
2009-06-29, p6951800.09o, 93, 6038, 0.45, 0.47, 47.43, 37.19
2009-06-28, p6951790.09o, 93, 4696, 0.45, 0.49, 47.42, 37.14
2009-06-27, p6951780.09o, 93, 2818, 0.46, 0.48, 47.41, 37.04
2009-06-26, p6951770.09o, 93, 3033, 0.46, 0.5, 47.46, 37.25
2009-06-25, p6951760.09o, 93, 3134, 0.46, 0.49, 47.51, 37.38
2009-06-24, p6951750.09o, 93, 2924, 0.45, 0.5, 47.5, 37.28
2009-06-23, p6951740.09o, 93, 2924, 0.45, 0.48, 47.5, 37.29
2009-06-22, p6951730.09o, 93, 4387, 0.44, 0.48, 47.53, 37.47
2009-06-21, p6951720.09o, 93, 2923, 0.45, 0.49, 47.57, 37.61
2009-06-20, p6951710.09o, 93, 3132, 0.46, 0.51, 47.56, 37.53
2009-06-19, p6951700.09o, 93, 2740, 0.46, 0.48, 47.5, 37.39
2009-06-18, p6951690.09o, 93, 3373, 0.45, 0.5, 47.5, 37.38
2009-06-17, p6951680.09o, 93, 2923, 0.48, 0.51, 47.53, 37.39
2009-06-16, p6951670.09o, 93, 3373, 0.46, 0.5, 47.52, 37.31
2009-06-15, p6951660.09o, 93, 3988, 0.46, 0.52, 47.51, 37.37
2009-06-14, p6951650.09o, 93, 4386, 0.47, 0.5, 47.52, 37.31
2009-06-13, p6951640.09o, 93, 3133, 0.47, 0.52, 47.49, 37.18
2009-06-12, p6951630.09o, 93, 2743, 0.47, 0.49, 47.51, 37.23
2009-06-11, p6951620.09o, 93, 2925, 0.48, 0.53, 47.53, 37.26
2009-06-10, p6951610.09o, 93, 4389, 0.46, 0.51, 47.56, 37.38
2009-06-09, p6951600.09o, 93, 3376, 0.46, 0.5, 47.57, 37.36
2009-06-08, p6951590.09o, 93, 3376, 0.47, 0.53, 47.48, 37.27
2009-06-07, p6951580.09o, 93, 3378, 0.49, 0.52, 47.55, 37.45
2009-06-06, p6951570.09o, 93, 3136, 0.49, 0.5, 47.49, 37.27
2009-06-05, p6951560.09o, 93, 2090, 0.49, 0.52, 47.47, 37.24
2009-06-04, p6951550.09o, 93, 3377, 0.48, 0.52, 47.48, 37.21
2009-06-03, p6951540.09o, 93, 6275, 0.48, 0.51, 47.49, 37.23
2009-06-02, p6951530.09o, 93, 3992, 0.49, 0.53, 47.49, 37.29
2009-06-01, p6951520.09o, 93, 6272, 0.49, 0.5, 47.4, 37.05
2009-05-31, p6951510.09o, 93, 4877, 0.51, 0.52, 47.41, 37.05
2009-05-30, p6951500.09o, 93, 3377, 0.47, 0.53, 47.39, 36.99
2009-05-29, p6951490.09o, 93, 2438, 0.48, 0.51, 47.39, 37.07
2009-05-28, p6951480.09o, 93, 2583, 0.47, 0.52, 47.42, 37.14
2009-05-27, p6951470.09o, 93, 2744, 0.48, 0.51, 47.46, 37.28
2009-05-26, p6951460.09o, 93, 3138, 0.46, 0.49, 47.49, 37.35
2009-05-25, p6951450.09o, 93, 2584, 0.47, 0.48, 47.52, 37.38
2009-05-24, p6951440.09o, 93, 2196, 0.48, 0.49, 47.51, 37.31
2009-05-23, p6951430.09o, 93, 1755, 0.47, 0.49, 47.43, 37.19
2009-05-22, p6951420.09o, 93, 1994, 0.47, 0.5, 47.43, 37.21
2009-05-21, p6951410.09o, 93, 2743, 0.46, 0.49, 47.5, 37.4
2009-05-20, p6951400.09o, 93, 6275, 0.4, 0.44, 47.51, 37.49
2009-05-19, p6951390.09o, 92, 3328, 0.49, 0.48, 47.49, 37.44
2009-05-18, p6951380.09o, 93, 1744, 0.48, 0.52, 47.44, 37.17
2009-05-17, p6951370.09o, 93, 2307, 0.46, 0.52, 47.4, 37.04
2009-05-16, p6951360.09o, 93, 1992, 0.5, 0.5, 47.35, 37.07
2009-05-15, p6951350.09o, 93, 1905, 0.47, 0.5, 47.41, 37.22
2009-05-14, p6951340.09o, 93, 1905, 0.47, 0.49, 47.35, 37.33
2009-05-13, p6951330.09o, 93, 2741, 0.44, 0.46, 47.6, 37.77
2009-05-12, p6951320.09o, 92, 3517, 0.42, 0.43, 47.65, 37.79
2009-05-11, p6951310.09o, 93, 2309, 0.47, 0.48, 47.51, 37.49
2009-05-10, p6951300.09o, 93, 2193, 0.47, 0.52, 47.5, 37.44
2009-05-09, p6951290.09o, 93, 3657, 0.47, 0.5, 47.48, 37.42
2009-05-08, p6951280.09o, 93, 3135, 0.43, 0.45, 47.49, 37.41
2009-05-07, p6951270.09o, 93, 3989, 0.43, 0.43, 47.54, 37.53
2009-05-06, p6951260.09o, 93, 2193, 0.48, 0.49, 47.49, 37.75
2009-05-05, p6951250.09o, 93, 1907, 0.49, 0.49, 47.49, 37.7
2009-05-04, p6951240.09o, 93, 2740, 0.46, 0.51, 47.61, 37.69
2009-05-03, p6951230.09o, 93, 2190, 0.48, 0.52, 47.54, 37.57
2009-05-02, p6951220.09o, 93, 3130, 0.45, 0.52, 47.55, 37.58
2009-05-01, p6951210.09o, 93, 2306, 0.48, 0.53, 47.59, 37.66
2009-04-30, p6951200.09o, 93, 3098, 0.42, 0.48, 47.57, 37.6
2009-04-29, p6951190.09o, 93, 4828, 0.38, 0.45, 47.53, 37.65
2009-04-28, p6951180.09o, 93, 7306, 0.39, 0.44, 47.56, 37.69
2009-04-27, p6951170.09o, 93, 3651, 0.45, 0.52, 47.56, 37.64
2009-04-26, p6951160.09o, 93, 4858, 0.43, 0.51, 47.49, 37.56
2009-04-25, p6951150.09o, 93, 3650, 0.46, 0.53, 47.54, 37.7
2009-04-24, p6951140.09o, 93, 4380, 0.44, 0.52, 47.56, 37.74
2009-04-23, p6951130.09o, 93, 2576, 0.48, 0.51, 47.56, 37.76
2009-04-22, p6951120.09o, 93, 2736, 0.47, 0.51, 47.46, 37.37
2009-04-21, p6951110.09o, 93, 2189, 0.48, 0.51, 47.44, 37.19
2009-04-20, p6951100.09o, 93, 2304, 0.48, 0.53, 47.46, 37.17
2009-04-19, p6951090.09o, 93, 2304, 0.49, 0.56, 47.48, 37.34
2009-04-18, p6951080.09o, 93, 2919, 0.46, 0.5, 47.57, 37.64
2009-04-17, p6951070.09o, 93, 3127, 0.47, 0.52, 47.53, 37.45
2009-04-16, p6951060.09o, 93, 2303, 0.48, 0.52, 47.55, 37.76
2009-04-15, p6951050.09o, 93, 3648, 0.46, 0.49, 47.45, 37.86
2009-04-14, p6951040.09o, 93, 8762, 0.38, 0.43, 47.5, 37.91
2009-04-13, p6951030.09o, 93, 4862, 0.39, 0.42, 47.38, 37.65
2009-04-12, p6951020.09o, 93, 3981, 0.45, 0.49, 47.43, 37.61
2009-04-11, p6951010.09o, 93, 6251, 0.47, 0.5, 47.52, 37.53
2009-04-10, p6951000.09o, 93, 6249, 0.46, 0.53, 47.57, 37.57
2009-04-09, p6950990.09o, 93, 4859, 0.47, 0.51, 47.6, 37.73
2009-04-08, p6950980.09o, 93, 3976, 0.47, 0.52, 47.54, 37.43
2009-04-07, p6950970.09o, 93, 3642, 0.47, 0.52, 47.52, 37.41
2009-04-06, p6950960.09o, 93, 3973, 0.45, 0.49, 47.47, 37.35
2009-04-05, p6950950.09o, 93, 4370, 0.43, 0.46, 47.61, 37.7
2009-04-04, p6950940.09o, 93, 6246, 0.4, 0.47, 47.54, 37.85
2009-04-03, p6950930.09o, 93, 4371, 0.41, 0.44, 47.51, 37.82
2009-04-02, p6950920.09o, 93, 3068, 0.44, 0.49, 47.46, 37.74
2009-04-01, p6950910.09o, 93, 2184, 0.43, 0.49, 47.53, 37.97
2009-03-31, p6950900.09o, 93, 1899, 0.43, 0.49, 47.52, 37.87
2009-03-30, p6950890.09o, 93, 3640, 0.42, 0.48, 47.49, 37.9
2009-03-29, p6950880.09o, 93, 3968, 0.42, 0.46, 47.5, 37.95
2009-03-28, p6950870.09o, 93, 2727, 0.44, 0.55, 47.49, 37.8
2009-03-27, p6950860.09o, 93, 3116, 0.43, 0.48, 47.28, 37.66
2009-03-26, p6950850.09o, 93, 6353, 0.4, 0.5, 47.3, 37.91
2009-03-25, p6950840.09o, 93, 3446, 0.4, 0.45, 47.34, 37.87
2009-03-24, p6950830.09o, 93, 4063, 0.43, 0.5, 47.32, 37.82
2009-03-23, p6950820.09o, 93, 5587, 0.35, 0.4, 47.31, 37.92
2009-03-22, p6950810.09o, 93, 2628, 0.45, 0.5, 47.31, 37.87
2009-03-21, p6950800.09o, 93, 2351, 0.45, 0.52, 47.29, 37.99
2009-03-20, p6950790.09o, 93, 3196, 0.46, 0.48, 47.47, 37.72
2009-03-19, p6950780.09o, 93, 4474, 0.43, 0.46, 47.75, 37.88
2009-03-18, p6950770.09o, 93, 4067, 0.41, 0.44, 47.78, 37.92
2009-03-17, p6950760.09o, 93, 5588, 0.36, 0.42, 47.78, 38.09
2009-03-16, p6950750.09o, 93, 14918, 0.39, 0.41, 47.82, 38.2
2009-03-15, p6950740.09o, 93, 6389, 0.42, 0.48, 47.83, 38.18
2009-03-14, p6950730.09o, 93, 14912, 0.39, 0.42, 47.82, 38.14
2009-03-13, p6950720.09o, 93, 22365, 0.37, 0.42, 47.68, 37.77
2009-03-12, p6950710.09o, 93, 44734, 0.36, 0.38, 47.69, 37.81
2009-03-11, p6950700.09o, 93, 5591, 0.34, 0.35, 47.76, 38.04
2009-03-10, p6950690.09o, 93, 44752, 0.33, 0.32, 47.74, 38
2009-03-09, p6950680.09o, 93, 8951, 0.31, 0.33, 47.77, 38.17
2009-03-08, p6950670.09o, 93, 11187, 0.34, 0.38, 47.76, 38.1
2009-03-07, p6950660.09o, 93, 7458, 0.42, 0.43, 47.79, 38.09
2009-03-06, p6950650.09o, 93, 4912, 0.4, 0.43, 47.81, 38.22
2009-03-05, p6950640.09o, 93, 8949, 0.4, 0.44, 47.74, 38.1
2009-03-04, p6950630.09o, 93, 3441, 0.45, 0.46, 47.72, 38.15
2009-03-03, p6950620.09o, 93, 3180, 0.44, 0.45, 47.71, 38.18
2009-03-02, p6950610.09o, 93, 3440, 0.44, 0.46, 47.8, 38.15
2009-03-01, p6950600.09o, 93, 2980, 0.44, 0.46, 47.68, 37.97
2009-02-28, p6950590.09o, 93, 2483, 0.44, 0.46, 47.66, 38.12
2009-02-27, p6950580.09o, 93, 14875, 0.38, 0.39, 47.6, 38.09
2009-02-26, p6950570.09o, 93, 7367, 0.35, 0.38, 47.68, 38.18
2009-02-25, p6950560.09o, 93, 7453, 0.42, 0.43, 47.61, 37.98
2009-02-24, p6950550.09o, 92, 5520, 0.43, 0.46, 47.61, 38.11
2009-02-23, p6950540.09o, 92, 805, 0.44, 0.46, 47.71, 38.05
2009-02-22, p6950530.09o, 93, 3441, 0.44, 0.45, 47.83, 38.06
2009-02-21, p6950520.09o, 93, 4970, 0.42, 0.44, 47.79, 37.95
2009-02-20, p6950510.09o, 93, 3727, 0.42, 0.47, 47.72, 37.75
2009-02-19, p6950500.09o, 93, 4970, 0.42, 0.44, 47.74, 37.92
2009-02-18, p6950490.09o, 93, 4970, 0.42, 0.44, 47.77, 38.04
2009-02-17, p6950480.09o, 92, 4437, 0.41, 0.44, 47.71, 38.09
2009-02-16, p6950470.09o, 93, 3196, 0.41, 0.45, 47.77, 38.26
2009-02-15, p6950460.09o, 93, 4977, 0.4, 0.44, 47.81, 38.39
2009-02-14, p6950450.09o, 93, 11200, 0.39, 0.43, 47.74, 38.36
2009-02-13, p6950440.09o, 93, 4074, 0.44, 0.45, 47.82, 38.39
2009-02-12, p6950430.09o, 91, 8744, 0.45, 0.47, 47.87, 38.37
2009-02-11, p6950420.09o, 93, 6368, 0.42, 0.46, 47.7, 38.19
2009-02-10, p6950410.09o, 93, 7472, 0.36, 0.37, 47.8, 38.27
2009-02-09, p6950400.09o, 93, 6408, 0.36, 0.41, 47.79, 38.14
2009-02-08, p6950390.09o, 93, 3737, 0.45, 0.46, 47.8, 38.07
2009-02-07, p6950380.09o, 93, 2492, 0.45, 0.47, 47.76, 37.98
2009-02-06, p6950370.09o, 93, 2989, 0.45, 0.46, 47.77, 38
2009-02-05, p6950360.09o, 93, 4981, 0.47, 0.45, 47.75, 37.87
2009-02-04, p6950350.09o, 93, 2802, 0.47, 0.47, 47.73, 37.78
2009-02-03, p6950340.09o, 93, 4078, 0.47, 0.48, 47.72, 37.78
2009-02-02, p6950330.09o, 93, 3205, 0.47, 0.47, 47.71, 37.85
2009-02-01, p6950320.09o, 93, 3452, 0.46, 0.47, 47.82, 38.14
2009-01-31, p6950310.09o, 93, 3739, 0.46, 0.45, 47.79, 38.17
2009-01-30, p6950300.09o, 93, 4987, 0.46, 0.46, 47.73, 37.81
2009-01-29, p6950290.09o, 93, 3206, 0.42, 0.45, 47.78, 38.1
2009-01-28, p6950280.09o, 93, 6417, 0.43, 0.46, 47.79, 38.19
2009-01-27, p6950270.09o, 93, 3743, 0.45, 0.48, 47.76, 38.14
2009-01-26, p6950260.09o, 93, 3743, 0.45, 0.46, 47.75, 38.19
2009-01-25, p6950250.09o, 93, 3455, 0.45, 0.45, 47.74, 38.12
2009-01-24, p6950240.09o, 93, 2495, 0.46, 0.46, 47.75, 38
2009-01-22, p6950220.09o, 93, 4084, 0.48, 0.46, 47.76, 37.91
2009-01-21, p6950210.09o, 93, 6417, 0.48, 0.45, 47.7, 37.79
2009-01-20, p6950200.09o, 93, 4084, 0.47, 0.46, 47.66, 37.67
2009-01-19, p6950190.09o, 93, 7490, 0.47, 0.47, 47.69, 37.77
2009-01-18, p6950180.09o, 93, 6418, 0.46, 0.45, 47.71, 37.76
2009-01-17, p6950170.09o, 93, 4993, 0.48, 0.47, 47.62, 37.57
2009-01-16, p6950160.09o, 93, 7490, 0.47, 0.46, 47.6, 37.5
2009-01-15, p6950150.09o, 93, 6422, 0.48, 0.45, 47.65, 37.58
2009-01-14, p6950140.09o, 93, 3458, 0.48, 0.47, 47.65, 37.61
2009-01-13, p6950130.09o, 93, 4997, 0.47, 0.48, 47.66, 37.69
2009-01-12, p6950120.09o, 93, 5622, 0.47, 0.49, 47.6, 37.66
2009-01-11, p6950110.09o, 93, 4089, 0.47, 0.49, 47.63, 37.75
2009-01-10, p6950100.09o, 93, 6427, 0.46, 0.49, 47.69, 37.91
2009-01-09, p6950090.09o, 93, 5610, 0.42, 0.46, 47.59, 37.97
2009-01-08, p6950080.09o, 93, 7382, 0.45, 0.44, 47.51, 37.69
2009-01-07, p6950070.09o, 93, 4998, 0.49, 0.5, 47.48, 37.58
2009-01-06, p6950060.09o, 93, 2812, 0.47, 0.47, 47.46, 37.79
2009-01-05, p6950050.09o, 93, 6427, 0.45, 0.49, 47.45, 38.07
2009-01-04, p6950040.09o, 93, 8999, 0.38, 0.42, 47.35, 38.08
2009-01-03, p6950030.09o, 93, 22517, 0.33, 0.39, 47.32, 38.02
2009-01-02, p6950020.09o, 93, 5000, 0.42, 0.45, 47.33, 38.01
2009-01-01, p6950010.09o, 93, 4089, 0.41, 0.45, 47.37, 38.06
2008-12-31, p6953660.08o, 93, 5628, 0.43, 0.45, 47.36, 38.09
2008-12-30, p6953650.08o, 93, 45018, 0.38, 0.37, 47.38, 38.21
2008-12-29, p6953640.08o, 93, 5629, 0.43, 0.46, 47.39, 38.19
2008-12-28, p6953630.08o, 93, 3001, 0.45, 0.48, 47.37, 38.06
2008-12-27, p6953620.08o, 93, 3218, 0.43, 0.47, 47.47, 38.13
2008-12-26, p6953610.08o, 93, 11268, 0.37, 0.42, 47.47, 38.22
2008-12-25, p6953600.08o, 93, 15025, 0.36, 0.37, 47.47, 38.21
2008-12-24, p6953590.08o, 93, 6437, 0.42, 0.46, 47.47, 38.26
2008-12-23, p6953580.08o, 93, 3468, 0.4, 0.43, 47.44, 38.21
2008-12-22, p6953570.08o, 93, 5636, 0.4, 0.43, 47.49, 38.19
2008-12-21, p6953560.08o, 93, 9027, 0.45, 0.47, 47.66, 38.09
2008-12-20, p6953550.08o, 93, 22568, 0.38, 0.43, 47.76, 38.24
2008-12-19, p6953540.08o, 93, 44463, 0.37, 0.4, 47.76, 38.2
2008-12-18, p6953530.08o, 93, 45149, 0.36, 0.39, 47.74, 38.16
2008-12-17, p6953520.08o, 93, 4082, 0.44, 0.46, 47.71, 38.17
2008-12-16, p6953510.08o, 93, 11296, 0.42, 0.44, 47.73, 38.2
2008-12-15, p6953500.08o, 93, 6456, 0.38, 0.42, 47.76, 38.31
2008-12-14, p6953490.08o, 93, 3001, 0.36, 0.39, 47.73, 38.21
2008-12-13, p6953480.08o, 93, 5016, 0.38, 0.4, 47.73, 38.18
2008-12-12, p6953470.08o, 93, 7526, 0.44, 0.45, 47.74, 38.02
2008-12-11, p6953460.08o, 93, 7525, 0.44, 0.44, 47.67, 37.81
2008-12-10, p6953450.08o, 93, 4104, 0.45, 0.48, 47.62, 37.76
2008-12-09, p6953440.08o, 93, 4515, 0.41, 0.45, 47.7, 37.94
2008-12-08, p6953430.08o, 93, 5020, 0.4, 0.43, 47.7, 38.1
2008-12-07, p6953420.08o, 93, 11298, 0.44, 0.44, 47.62, 37.85
2008-12-06, p6953410.08o, 93, 9036, 0.43, 0.45, 47.63, 37.7
2008-12-05, p6953400.08o, 93, 9033, 0.41, 0.43, 47.62, 37.66
2008-12-04, p6953390.08o, 93, 11288, 0.4, 0.42, 47.63, 37.82
2008-12-03, p6953380.08o, 93, 9035, 0.4, 0.45, 47.68, 37.87
2008-12-02, p6953370.08o, 93, 15060, 0.41, 0.42, 47.48, 37.59
2008-12-01, p6953360.08o, 93, 5649, 0.45, 0.47, 47.63, 37.65
2008-11-30, p6953350.08o, 93, 5649, 0.46, 0.47, 47.62, 37.68
2008-11-29, p6953340.08o, 93, 5650, 0.46, 0.47, 47.62, 37.74
2008-11-28, p6953330.08o, 93, 6457, 0.44, 0.45, 47.72, 37.95
2008-11-27, p6953320.08o, 93, 7535, 0.44, 0.47, 47.67, 37.85
2008-11-26, p6953310.08o, 93, 5651, 0.44, 0.46, 47.69, 37.86
2008-11-25, p6953300.08o, 93, 7534, 0.45, 0.47, 47.7, 37.81
2008-11-24, p6953290.08o, 93, 5023, 0.45, 0.45, 47.66, 37.8
2008-11-23, p6953280.08o, 93, 5652, 0.44, 0.45, 47.71, 38.03
2008-11-22, p6953270.08o, 93, 1966, 0.44, 0.45, 47.71, 38.05
2008-11-21, p6953260.08o, 93, 11311, 0.41, 0.42, 47.69, 38.09
2008-11-20, p6953250.08o, 93, 5568, 0.44, 0.46, 47.67, 37.96
2008-11-19, p6953240.08o, 93, 11314, 0.45, 0.47, 47.65, 37.85
2008-11-18, p6953230.08o, 93, 15080, 0.45, 0.46, 47.64, 37.71
2008-11-17, p6953220.08o, 93, 7537, 0.47, 0.46, 47.55, 37.41
2008-11-16, p6953210.08o, 93, 5653, 0.46, 0.47, 47.6, 37.52
2008-11-15, p6953200.08o, 93, 4109, 0.46, 0.48, 47.6, 37.53
2008-11-14, p6953190.08o, 92, 4893, 0.46, 0.48, 47.58, 37.62
2008-11-13, p6953180.08o, 93, 5651, 0.47, 0.48, 47.58, 37.67
2008-11-12, p6953170.08o, 93, 4110, 0.48, 0.49, 47.52, 37.53
2008-11-11, p6953160.08o, 93, 3768, 0.44, 0.47, 47.7, 37.96
2008-11-10, p6953150.08o, 93, 4521, 0.44, 0.47, 47.6, 37.83
2008-11-09, p6953140.08o, 93, 5024, 0.45, 0.48, 47.49, 37.71
2008-11-08, p6953130.08o, 93, 7537, 0.47, 0.48, 47.62, 37.73
2008-11-07, p6953120.08o, 93, 6458, 0.47, 0.49, 47.56, 37.56
2008-11-06, p6953110.08o, 93, 9045, 0.47, 0.48, 47.52, 37.69
2008-11-05, p6953100.08o, 93, 9041, 0.38, 0.4, 47.7, 38.14
2008-11-04, p6953090.08o, 93, 9043, 0.41, 0.43, 47.67, 38.06
2008-11-03, p6953080.08o, 93, 15076, 0.43, 0.46, 47.7, 38.02
2008-11-02, p6953070.08o, 93, 7536, 0.43, 0.46, 47.61, 37.79
2008-11-01, p6953060.08o, 93, 7534, 0.44, 0.48, 47.67, 37.83
2008-10-31, p6953050.08o, 93, 7532, 0.44, 0.47, 47.6, 37.76
2008-10-30, p6953040.08o, 93, 11300, 0.44, 0.46, 47.63, 37.76
2008-10-29, p6953030.08o, 93, 7474, 0.44, 0.48, 47.6, 37.69
2008-10-28, p6953020.08o, 93, 14907, 0.45, 0.48, 47.5, 37.37
2008-10-27, p6953010.08o, 93, 7533, 0.45, 0.48, 47.5, 37.39
2008-10-26, p6953000.08o, 93, 5024, 0.44, 0.46, 47.62, 37.71
2008-10-25, p6952990.08o, 93, 15077, 0.45, 0.5, 47.63, 37.78
2008-10-24, p6952980.08o, 94, 11300, 0.43, 0.49, 47.57, 37.66
2008-10-23, p6952970.08o, 93, 9050, 0.45, 0.48, 47.61, 37.64
2008-10-22, p6952960.08o, 93, 15083, 0.43, 0.45, 47.66, 37.74
2008-10-21, p6952950.08o, 93, 22630, 0.43, 0.46, 47.69, 37.93
2008-10-20, p6952940.08o, 93, 15078, 0.42, 0.47, 47.69, 37.87
2008-10-19, p6952930.08o, 93, 9047, 0.44, 0.48, 47.64, 37.77
2008-10-18, p6952920.08o, 93, 11305, 0.44, 0.48, 47.64, 37.72
2008-10-17, p6952910.08o, 93, 9046, 0.45, 0.48, 47.58, 37.55
2008-10-16, p6952900.08o, 92, 8736, 0.45, 0.48, 47.47, 37.44
2008-10-15, p6952890.08o, 93, 9018, 0.43, 0.47, 47.61, 37.86
2008-10-14, p6952880.08o, 93, 11308, 0.44, 0.5, 47.59, 37.78
2008-10-13, p6952870.08o, 93, 9044, 0.45, 0.51, 47.55, 37.61
2008-10-12, p6952860.08o, 93, 7540, 0.45, 0.48, 47.6, 37.87
2008-10-11, p6952850.08o, 93, 11308, 0.41, 0.43, 47.66, 38.04
2008-10-10, p6952840.08o, 93, 9047, 0.41, 0.43, 47.65, 38.02
2008-10-09, p6952830.08o, 93, 11310, 0.41, 0.44, 47.65, 37.99
2008-10-08, p6952820.08o, 92, 7285, 0.41, 0.45, 47.6, 37.88
2008-10-07, p6952810.08o, 93, 8718, 0.44, 0.47, 47.52, 37.66
2008-10-06, p6952800.08o, 93, 8788, 0.46, 0.5, 47.51, 37.64
2008-10-05, p6952790.08o, 93, 10985, 0.43, 0.47, 47.56, 37.79
2008-10-04, p6952780.08o, 93, 7321, 0.45, 0.49, 47.47, 37.59
2008-10-03, p6952770.08o, 93, 3659, 0.44, 0.49, 47.54, 37.68
2008-10-02, p6952760.08o, 93, 6237, 0.43, 0.47, 47.49, 37.52
2008-10-01, p6952750.08o, 93, 8777, 0.45, 0.47, 47.48, 37.33
2008-09-30, p6952740.08o, 93, 7318, 0.44, 0.48, 47.47, 37.26
2008-09-29, p6952730.08o, 93, 14635, 0.45, 0.47, 47.45, 37.32
2008-09-28, p6952720.08o, 93, 10977, 0.44, 0.48, 47.5, 37.45
2008-09-27, p6952710.08o, 93, 8785, 0.44, 0.47, 47.5, 37.53
2008-09-26, p6952700.08o, 93, 2745, 0.45, 0.47, 47.56, 37.69
2008-09-25, p6952690.08o, 93, 10981, 0.45, 0.48, 47.52, 37.7
2008-09-24, p6952680.08o, 93, 610, 0.45, 0.48, 47.54, 37.64
2008-09-23, p6952670.08o, 93, 8785, 0.45, 0.48, 47.68, 37.86
2008-09-22, p6952660.08o, 93, 21956, 0.45, 0.5, 47.62, 37.82
2008-09-21, p6952650.08o, 93, 43892, 0.45, 0.47, 47.63, 37.8
2008-09-20, p6952640.08o, 93, 8778, 0.44, 0.48, 47.6, 37.64
2008-09-19, p6952630.08o, 93, 7314, 0.44, 0.48, 47.53, 37.36
2008-09-18, p6952620.08o, 93, 7197, 0.44, 0.47, 47.51, 37.3
2008-09-17, p6952610.08o, 93, 8632, 0.44, 0.47, 47.46, 37.16
2008-09-16, p6952600.08o, 93, 7231, 0.43, 0.47, 47.47, 37.14
2008-09-15, p6952590.08o, 93, 7048, 0.44, 0.48, 47.43, 37.16
2008-09-14, p6952580.08o, 93, 4699, 0.44, 0.47, 47.45, 37.3
2008-09-13, p6952570.08o, 93, 10576, 0.44, 0.47, 47.49, 37.38
2008-09-12, p6952560.08o, 92, 5931, 0.46, 0.48, 47.41, 37.2
2008-09-11, p6952550.08o, 93, 6043, 0.44, 0.47, 47.43, 37.3
2008-09-10, p6952540.08o, 93, 5289, 0.43, 0.47, 47.5, 37.44
2008-09-09, p6952530.08o, 93, 5237, 0.44, 0.47, 47.45, 37.31
2008-09-08, p6952520.08o, 93, 4700, 0.44, 0.49, 47.45, 37.37
2008-09-07, p6952510.08o, 93, 1762, 0.44, 0.49, 47.46, 37.34
2008-09-06, p6952500.08o, 93, 10572, 0.44, 0.49, 47.46, 37.36
2008-09-05, p6952490.08o, 92, 2608, 0.44, 0.48, 47.45, 37.37
2008-09-04, p6952480.08o, 93, 8453, 0.44, 0.48, 47.49, 37.47
2008-09-03, p6952470.08o, 93, 1321, 0.44, 0.48, 47.51, 37.46
2008-09-02, p6952460.08o, 93, 6954, 0.43, 0.49, 47.53, 37.61
2008-09-01, p6952450.08o, 93, 1458, 0.44, 0.48, 47.56, 37.7
2008-08-31, p6952440.08o, 93, 6037, 0.44, 0.5, 47.61, 37.8
2008-08-30, p6952430.08o, 93, 2486, 0.44, 0.47, 47.53, 37.57
2008-08-29, p6952420.08o, 93, 1565, 0.46, 0.47, 47.43, 37.26
2008-08-28, p6952410.08o, 93, 5891, 0.45, 0.47, 47.52, 37.49
2008-08-27, p6952400.08o, 93, 4229, 0.44, 0.47, 47.51, 37.53
2008-08-26, p6952390.08o, 93, 5483, 0.46, 0.48, 47.52, 37.6
2008-08-25, p6952380.08o, 93, 6258, 0.45, 0.47, 47.56, 37.66
2008-08-24, p6952370.08o, 93, 7308, 0.45, 0.47, 47.54, 37.44
2008-08-23, p6952360.08o, 93, 1687, 0.45, 0.48, 47.48, 37.37
2008-08-22, p6952350.08o, 93, 21938, 0.45, 0.47, 47.55, 37.58
2008-08-21, p6952340.08o, 93, 2438, 0.46, 0.48, 47.53, 37.65
2008-08-20, p6952330.08o, 93, 6267, 0.47, 0.47, 47.5, 37.59
2008-08-19, p6952320.08o, 93, 2743, 0.45, 0.48, 47.53, 37.54
2008-08-18, p6952310.08o, 93, 2924, 0.45, 0.46, 47.48, 37.29
2008-08-17, p6952300.08o, 93, 1828, 0.46, 0.46, 47.45, 37.13
2008-08-16, p6952290.08o, 93, 7313, 0.46, 0.46, 47.41, 37.01
2008-08-15, p6952280.08o, 93, 7312, 0.45, 0.47, 47.45, 37.1
2008-08-14, p6952270.08o, 93, 5487, 0.45, 0.45, 47.5, 37.22
2008-08-13, p6952260.08o, 93, 6272, 0.45, 0.47, 47.5, 37.33
2008-08-12, p6952250.08o, 93, 6267, 0.45, 0.47, 47.49, 37.32
2008-08-11, p6952240.08o, 93, 6272, 0.45, 0.47, 47.54, 37.5
2008-08-10, p6952230.08o, 93, 6277, 0.44, 0.46, 47.65, 37.77
2008-08-09, p6952220.08o, 93, 7319, 0.44, 0.46, 47.56, 37.61
2008-08-08, p6952210.08o, 93, 6188, 0.46, 0.46, 47.48, 37.26
2008-08-07, p6952200.08o, 93, 7195, 0.45, 0.47, 47.5, 37.21
2008-08-06, p6952190.08o, 93, 2742, 0.47, 0.48, 47.5, 37.27
2008-08-05, p6952180.08o, 93, 643, 0.46, 0.47, 47.54, 37.32
2008-08-04, p6952170.08o, 93, 7511, 0.45, 0.47, 47.62, 37.51
2008-08-03, p6952160.08o, 93, 7513, 0.45, 0.48, 47.59, 37.51
2008-08-02, p6952150.08o, 93, 7513, 0.46, 0.46, 47.62, 37.66
2008-08-01, p6952140.08o, 93, 1326, 0.46, 0.47, 47.64, 37.69
2008-07-31, p6952130.08o, 93, 1288, 0.45, 0.47, 47.61, 37.52
2008-07-30, p6952120.08o, 92, 863, 0.46, 0.48, 47.56, 37.56
2008-07-29, p6952110.08o, 93, 1658, 0.45, 0.46, 47.63, 37.69
2008-07-28, p6952100.08o, 92, 10963, 0.46, 0.47, 47.6, 37.51
2008-07-27, p6952090.08o, 93, 2820, 0.45, 0.47, 47.64, 37.7
2008-07-26, p6952080.08o, 93, 980, 0.46, 0.49, 47.58, 37.55
2008-07-25, p6952070.08o, 93, 7518, 0.47, 0.46, 47.58, 37.44
2008-07-24, p6952060.08o, 93, 2791, 0.46, 0.48, 47.66, 37.63
2008-07-23, p6952050.08o, 93, 4395, 0.45, 0.49, 47.58, 37.61
2008-07-22, p6952040.08o, 93, 1672, 0.46, 0.48, 47.59, 37.49
2008-07-21, p6952030.08o, 93, 7425, 0.46, 0.49, 47.61, 37.42
2008-07-20, p6952020.08o, 93, 1557, 0.46, 0.48, 47.54, 37.35
2008-07-19, p6952010.08o, 93, 836, 0.46, 0.48, 47.56, 37.43
2008-07-18, p6952000.08o, 93, 1206, 0.46, 0.5, 47.63, 37.56
2008-07-16, p6951980.08o, 93, 6454, 0.46, 0.48, 47.57, 37.43
2008-07-15, p6951970.08o, 93, 7529, 0.46, 0.47, 47.6, 37.42
2008-07-14, p6951960.08o, 93, 7531, 0.46, 0.49, 47.58, 37.36
2008-07-13, p6951950.08o, 93, 6456, 0.46, 0.49, 47.53, 37.24
2008-07-12, p6951940.08o, 93, 1965, 0.47, 0.49, 47.55, 37.32
2008-07-11, p6951930.08o, 92, 672, 0.47, 0.51, 47.57, 37.43
2008-07-10, p6951920.08o, 93, 1028, 0.47, 0.51, 47.57, 37.4
2008-07-09, p6951910.08o, 93, 2659, 0.47, 0.51, 47.53, 37.23
2008-07-08, p6951900.08o, 93, 5649, 0.49, 0.52, 47.6, 37.4
2008-07-07, p6951890.08o, 93, 3768, 0.47, 0.51, 47.61, 37.42
2008-07-06, p6951880.08o, 93, 1883, 0.47, 0.51, 47.62, 37.52
2008-07-05, p6951870.08o, 93, 9039, 0.5, 0.5, 47.67, 37.6
2008-07-04, p6951860.08o, 93, 7533, 0.48, 0.52, 47.63, 37.45
2008-07-03, p6951850.08o, 93, 2153, 0.49, 0.51, 47.57, 37.25
2008-07-02, p6951840.08o, 93, 6459, 0.49, 0.51, 47.59, 37.24
2008-07-01, p6951830.08o, 93, 9041, 0.49, 0.5, 47.55, 37.17
2008-06-30, p6951820.08o, 93, 359, 0.49, 0.52, 47.51, 37.08
2008-06-29, p6951810.08o, 93, 3477, 0.5, 0.52, 47.53, 37.12
2008-06-28, p6951800.08o, 93, 4519, 0.51, 0.54, 47.58, 37.26
2008-06-27, p6951790.08o, 93, 3768, 0.49, 0.53, 47.57, 37.38
2008-06-26, p6951780.08o, 93, 5552, 0.51, 0.53, 47.63, 37.62
2008-06-25, p6951770.08o, 93, 3461, 0.48, 0.53, 47.59, 37.41
2008-06-24, p6951760.08o, 93, 3479, 0.49, 0.54, 47.63, 37.58
2008-06-23, p6951750.08o, 93, 3480, 0.49, 0.51, 47.62, 37.6
2008-06-22, p6951740.08o, 93, 4113, 0.49, 0.52, 47.63, 37.62
2008-06-21, p6951730.08o, 93, 741, 0.5, 0.53, 47.61, 37.49
2008-06-20, p6951720.08o, 93, 2056, 0.5, 0.53, 47.63, 37.55
2008-06-19, p6951710.08o, 93, 1967, 0.48, 0.53, 47.65, 37.69
2008-06-18, p6951700.08o, 93, 1739, 0.47, 0.51, 47.66, 37.68
2008-06-17, p6951690.08o, 93, 1330, 0.49, 0.52, 47.63, 37.56
2008-06-16, p6951680.08o, 93, 2827, 0.5, 0.53, 47.56, 37.39
2008-06-15, p6951670.08o, 93, 637, 0.49, 0.53, 47.59, 37.42
2008-06-14, p6951660.08o, 93, 1130, 0.48, 0.54, 47.62, 37.51
2008-06-13, p6951650.08o, 93, 1507, 0.5, 0.54, 47.59, 37.43
2008-06-12, p6951640.08o, 93, 1125, 0.48, 0.55, 47.65, 37.66
2008-06-11, p6951630.08o, 93, 3230, 0.45, 0.51, 47.69, 37.77
2008-06-10, p6951620.08o, 93, 1509, 0.45, 0.48, 47.69, 37.89
2008-06-09, p6951610.08o, 93, 806, 0.5, 0.55, 47.72, 37.83
2008-06-08, p6951600.08o, 93, 2290, 0.48, 0.52, 47.69, 37.7
2008-06-07, p6951590.08o, 93, 3202, 0.45, 0.49, 47.62, 37.67
2008-06-06, p6951580.08o, 93, 2599, 0.47, 0.51, 47.73, 37.96
2008-06-05, p6951570.08o, 93, 2262, 0.5, 0.54, 47.73, 37.85
2008-06-04, p6951560.08o, 93, 2827, 0.47, 0.51, 47.71, 37.84
2008-06-03, p6951550.08o, 93, 3017, 0.51, 0.51, 47.62, 37.64
2008-06-02, p6951540.08o, 93, 2382, 0.51, 0.54, 47.68, 37.71
2008-06-01, p6951530.08o, 93, 2381, 0.5, 0.55, 47.64, 37.58
2008-05-31, p6951520.08o, 93, 2378, 0.49, 0.54, 47.64, 37.59
2008-05-30, p6951510.08o, 93, 2379, 0.49, 0.53, 47.6, 37.5
2008-05-29, p6951500.08o, 93, 1882, 0.49, 0.53, 47.61, 37.49
2008-05-28, p6951490.08o, 93, 1368, 0.5, 0.54, 47.64, 37.56
2008-05-27, p6951480.08o, 93, 1612, 0.51, 0.54, 47.62, 37.57
2008-05-26, p6951470.08o, 93, 1557, 0.5, 0.53, 47.63, 37.54
2008-05-25, p6951460.08o, 93, 2258, 0.5, 0.53, 47.62, 37.59
2008-05-24, p6951450.08o, 93, 2657, 0.49, 0.53, 47.65, 37.69
2008-05-23, p6951440.08o, 93, 1835, 0.5, 0.54, 47.64, 37.75
2008-05-22, p6951430.08o, 93, 3206, 0.45, 0.47, 47.69, 37.9
2008-05-21, p6951420.08o, 93, 3227, 0.46, 0.47, 47.68, 37.87
2008-05-20, p6951410.08o, 93, 2509, 0.5, 0.53, 47.59, 37.6
2008-05-19, p6951400.08o, 93, 1963, 0.49, 0.52, 47.59, 37.45
2008-05-18, p6951390.08o, 93, 1805, 0.51, 0.55, 47.58, 37.32
2008-05-17, p6951380.08o, 93, 1612, 0.5, 0.54, 47.58, 37.29
2008-05-16, p6951370.08o, 93, 1251, 0.51, 0.53, 47.58, 37.37
2008-05-15, p6951360.08o, 93, 1288, 0.5, 0.55, 47.62, 37.49
2008-05-14, p6951350.08o, 93, 1959, 0.52, 0.55, 47.6, 37.68
2008-05-13, p6951340.08o, 93, 1878, 0.5, 0.56, 47.68, 37.77
2008-05-12, p6951330.08o, 93, 1554, 0.45, 0.49, 47.69, 37.88
2008-05-11, p6951320.08o, 93, 2372, 0.48, 0.49, 47.69, 37.88
2008-05-10, p6951310.08o, 93, 2650, 0.48, 0.52, 47.66, 37.81
2008-05-09, p6951300.08o, 93, 1668, 0.46, 0.54, 47.67, 37.9
2008-05-08, p6951290.08o, 93, 1453, 0.48, 0.52, 47.67, 37.91
2008-05-07, p6951280.08o, 93, 2371, 0.47, 0.53, 47.67, 37.83
2008-05-06, p6951270.08o, 93, 1668, 0.49, 0.53, 47.67, 37.7
2008-05-05, p6951260.08o, 93, 1732, 0.49, 0.52, 47.63, 37.63
2008-05-04, p6951250.08o, 93, 1552, 0.48, 0.56, 47.64, 37.73
2008-05-03, p6951240.08o, 93, 1251, 0.5, 0.55, 47.64, 37.69
2008-05-02, p6951230.08o, 93, 1801, 0.47, 0.53, 47.69, 37.87
2008-05-01, p6951220.08o, 93, 3753, 0.43, 0.52, 47.65, 37.78
2008-04-30, p6951210.08o, 93, 4094, 0.39, 0.44, 47.69, 37.95
2008-04-29, p6951200.08o, 93, 2392, 0.46, 0.53, 47.57, 37.8
2008-04-28, p6951190.08o, 93, 1900, 0.49, 0.54, 47.57, 37.7
2008-04-27, p6951180.08o, 93, 1213, 0.5, 0.56, 47.59, 37.69
2008-04-26, p6951170.08o, 90, 1455, 0.47, 0.52, 47.61, 37.73
2008-04-25, p6951160.08o, 93, 2142, 0.44, 0.48, 47.65, 37.98
2008-04-24, p6951150.08o, 93, 1946, 0.46, 0.47, 47.66, 38.02
2008-04-23, p6951140.08o, 93, 2802, 0.43, 0.47, 47.73, 38.22
2008-04-22, p6951130.08o, 93, 6427, 0.4, 0.43, 47.67, 38.15
2008-04-21, p6951120.08o, 93, 899, 0.4, 0.48, 47.65, 38.06
2008-04-20, p6951110.08o, 93, 2498, 0.41, 0.46, 47.62, 37.97
2008-04-19, p6951100.08o, 93, 6426, 0.36, 0.38, 47.65, 38.01
2008-04-18, p6951090.08o, 93, 1248, 0.44, 0.5, 47.68, 38.05
2008-04-17, p6951080.08o, 93, 2246, 0.46, 0.53, 47.64, 37.76
2008-04-16, p6951070.08o, 92, 3678, 0.43, 0.48, 47.76, 38.21
2008-04-15, p6951060.08o, 93, 7407, 0.37, 0.39, 47.7, 38.12
2008-04-14, p6951050.08o, 93, 1548, 0.46, 0.5, 47.69, 37.94
2008-04-13, p6951040.08o, 93, 735, 0.49, 0.54, 47.64, 37.76
2008-04-12, p6951030.08o, 93, 1727, 0.5, 0.53, 47.61, 37.72
2008-04-11, p6951020.08o, 93, 1547, 0.48, 0.5, 47.63, 37.82
2008-04-10, p6951010.08o, 93, 2803, 0.45, 0.48, 47.6, 37.8
2008-04-09, p6951000.08o, 93, 3453, 0.4, 0.43, 47.61, 37.85
2008-04-08, p6950990.08o, 93, 2243, 0.42, 0.44, 47.6, 37.91
2008-04-07, p6950980.08o, 93, 4081, 0.4, 0.45, 47.66, 38.03
2008-04-06, p6950970.08o, 93, 5610, 0.44, 0.45, 47.68, 38.03
2008-04-05, p6950960.08o, 93, 7479, 0.38, 0.43, 47.64, 38.04
2008-04-04, p6950950.08o, 93, 2360, 0.45, 0.49, 47.68, 38
2008-04-03, p6950940.08o, 93, 2989, 0.43, 0.46, 47.62, 37.74
2008-04-02, p6950930.08o, 92, 3365, 0.41, 0.45, 47.57, 37.84
2008-04-01, p6950920.08o, 93, 14946, 0.37, 0.42, 47.59, 38.01
2008-03-31, p6950910.08o, 93, 4482, 0.38, 0.43, 47.61, 37.92
2008-03-30, p6950900.08o, 93, 6402, 0.37, 0.44, 47.62, 38.05
2008-03-29, p6950890.08o, 93, 3732, 0.39, 0.42, 47.6, 38.01
2008-03-28, p6950880.08o, 91, 11022, 0.39, 0.43, 47.69, 38.24
2008-03-27, p6950870.08o, 93, 5404, 0.39, 0.43, 47.69, 38.2
2008-03-26, p6950860.08o, 93, 3603, 0.42, 0.44, 47.76, 38.41
2008-03-25, p6950850.08o, 93, 2880, 0.44, 0.48, 47.76, 38.39
2008-03-24, p6950840.08o, 93, 3085, 0.43, 0.47, 47.62, 38.01
2008-03-23, p6950830.08o, 93, 4317, 0.43, 0.47, 47.67, 38.07
2008-03-22, p6950820.08o, 93, 3081, 0.34, 0.37, 47.63, 37.97
2008-03-21, p6950810.08o, 93, 5388, 0.37, 0.39, 47.64, 38.02
2008-03-20, p6950800.08o, 93, 8630, 0.4, 0.42, 47.66, 38.08
2008-03-19, p6950790.08o, 93, 2536, 0.47, 0.46, 47.72, 38.11
2008-03-18, p6950780.08o, 91, 4661, 0.44, 0.46, 47.66, 37.9
2008-03-17, p6950770.08o, 93, 3990, 0.43, 0.47, 47.73, 38.07
2008-03-16, p6950760.08o, 93, 7431, 0.41, 0.43, 47.8, 38.22
2008-03-15, p6950750.08o, 93, 14866, 0.38, 0.42, 47.79, 38.19
2008-03-14, p6950740.08o, 93, 4457, 0.43, 0.45, 47.86, 38.33
2008-03-13, p6950730.08o, 93, 2121, 0.46, 0.48, 47.83, 38.22
2008-03-12, p6950720.08o, 93, 2475, 0.46, 0.49, 47.82, 38.2
2008-03-11, p6950710.08o, 93, 579, 0.46, 0.5, 47.82, 38.21
2008-03-10, p6950700.08o, 93, 2345, 0.49, 0.52, 47.79, 38.04
2008-03-09, p6950690.08o, 93, 235, 0.46, 0.5, 47.76, 38.01
2008-03-08, p6950680.08o, 93, 1714, 0.46, 0.52, 47.79, 38.07
2008-03-07, p6950670.08o, 93, 628, 0.48, 0.49, 47.81, 38.13
2008-03-06, p6950660.08o, 89, 4304, 0.47, 0.51, 47.81, 37.73
2008-03-05, p6950650.08o, 93, 2306, 0.44, 0.49, 47.79, 38.17
2008-03-04, p6950640.08o, 93, 990, 0.44, 0.48, 47.81, 38.25
2008-03-03, p6950630.08o, 93, 810, 0.44, 0.46, 47.8, 38.17
2008-03-02, p6950620.08o, 93, 1061, 0.4, 0.42, 47.83, 38.25
2008-03-01, p6950610.08o, 93, 3186, 0.4, 0.42, 47.82, 38.21
2008-02-29, p6950600.08o, 93, 2229, 0.46, 0.52, 47.77, 37.99
2008-02-28, p6950590.08o, 93, 242, 0.47, 0.51, 47.77, 37.9
2008-02-27, p6950580.08o, 93, 1239, 0.45, 0.52, 47.74, 37.87
2008-02-26, p6950570.08o, 93, 369, 0.44, 0.48, 47.76, 37.94
2008-02-25, p6950560.08o, 93, 2791, 0.44, 0.46, 47.8, 38.07
2008-02-24, p6950550.08o, 93, 783, 0.48, 0.47, 47.86, 38.28
2008-02-23, p6950540.08o, 93, 1015, 5.2, 0.51, 47.85, 38.43
2008-02-22, p6950530.08o, 93, 2028, 0.47, 0.51, 47.86, 38.35
2008-02-21, p6950520.08o, 93, 1940, 0.45, 0.49, 47.83, 38.18
2008-02-20, p6950510.08o, 93, 910, 0.47, 8.59, 47.8, 38.07
2008-02-19, p6950500.08o, 93, 969, 0.46, 0.48, 47.78, 37.98
2008-02-18, p6950490.08o, 93, 948, 0.47, 6.79, 47.77, 37.92
2008-02-17, p6950480.08o, 93, 506, 0.47, 0.51, 47.75, 37.93
2008-02-16, p6950470.08o, 93, 1537, 0.47, 0.52, 47.82, 38.06
2008-02-15, p6950460.08o, 93, 1968, 0.5, 0.53, 47.65, 37.75
2008-02-14, p6950450.08o, 93, 360, 0.46, 0.5, 47.88, 38.24
2008-02-13, p6950440.08o, 93, 587, 0.42, 0.49, 47.83, 38.23
2008-02-12, p6950430.08o, 93, 1486, 0.48, 0.53, 47.63, 37.92
2008-02-11, p6950420.08o, 93, 2347, 0.46, 0.5, 47.61, 38.14
2008-02-10, p6950410.08o, 93, 731, 1.31, 1.61, 47.62, 37.98
2008-02-09, p6950400.08o, 93, 611, 0.45, 0.48, 47.7, 37.93
2008-02-08, p6950390.08o, 93, 732, 0.43, 0.49, 47.74, 38.26
2008-02-07, p6950380.08o, 91, 1067, 0.42, 0.45, 47.83, 38.39
2008-02-06, p6950370.08o, 93, 11115, 0.4, 0.42, 47.74, 38.34
2008-02-05, p6950360.08o, 93, 8887, 0.39, 0.4, 47.8, 38.32
2008-02-04, p6950350.08o, 93, 22325, 0.34, 0.39, 47.82, 38.37
2008-02-03, p6950340.08o, 93, 2233, 0.96, 0.44, 47.82, 38.4
2008-02-02, p6950330.08o, 93, 22324, 0.35, 0.39, 47.85, 38.41
2008-02-01, p6950320.08o, 93, 22299, 0.37, 0.42, 47.83, 38.35
2008-01-31, p6950310.08o, 93, 1540, 0.43, 0.44, 47.83, 38.35
2008-01-30, p6950300.08o, 92, 7242, 0.37, 0.4, 47.78, 38.24
2008-01-29, p6950290.08o, 92, 3614, 0.42, 0.47, 47.82, 38.4
2008-01-28, p6950280.08o, 93, 4460, 0.42, 0.45, 47.83, 38.39
2008-01-27, p6950270.08o, 93, 8928, 0.39, 0.45, 47.83, 38.33
2008-01-26, p6950260.08o, 93, 3190, 0.47, 0.51, 47.87, 38.32
2008-01-25, p6950250.08o, 93, 1785, 0.48, 0.52, 47.83, 38.28
2008-01-24, p6950240.08o, 93, 812, 0.47, 0.51, 47.83, 38.31
2008-01-23, p6950230.08o, 93, 1038, 0.46, 0.5, 47.82, 38.23
2008-01-22, p6950220.08o, 93, 2978, 0.45, 0.48, 47.82, 38.29
2008-01-21, p6950210.08o, 93, 4963, 0.43, 0.44, 47.83, 38.44
2008-01-20, p6950200.08o, 93, 1015, 0.38, 0.43, 47.83, 38.37
2008-01-19, p6950190.08o, 93, 425, 0.48, 0.5, 47.83, 38.15
2008-01-18, p6950180.08o, 93, 2336, 0.46, 0.51, 47.81, 38.09
2008-01-17, p6950170.08o, 92, 1267, 0.47, 0.5, 47.81, 38.1
2008-01-16, p6950160.08o, 92, 1327, 0.46, 0.49, 47.8, 38.23
2008-01-15, p6950150.08o, 93, 5586, 0.43, 0.45, 47.79, 38.25
2008-01-14, p6950140.08o, 93, 2482, 0.46, 0.51, 47.77, 38.05
2008-01-13, p6950130.08o, 93, 1862, 0.47, 0.54, 47.54, 37.81
2008-01-12, p6950120.08o, 93, 1719, 0.48, 0.51, 47.56, 37.87
2008-01-11, p6950110.08o, 93, 733, 0.45, 0.48, 47.56, 37.94
2008-01-10, p6950100.08o, 93, 1316, 0.46, 0.5, 47.57, 37.97
2008-01-09, p6950090.08o, 92, 11120, 0.4, 0.46, 47.53, 38.04
2008-01-08, p6950080.08o, 93, 5534, 0.45, 0.48, 47.53, 38.02
2008-01-07, p6950070.08o, 93, 2795, 0.38, 0.42, 47.5, 37.98
2008-01-06, p6950060.08o, 93, 7462, 0.43, 0.46, 47.59, 38.08
2008-01-05, p6950050.08o, 93, 4976, 0.44, 0.48, 47.58, 38.07
2008-01-04, p6950040.08o, 93, 3449, 0.45, 0.49, 47.65, 38.13
2008-01-03, p6950030.08o, 93, 5604, 0.44, 0.48, 47.81, 38.3
2008-01-02, p6950020.08o, 92, 7253, 0.44, 0.48, 47.74, 38.06
2008-01-01, p6950010.08o, 93, 7229, 0.41, 0.45, 47.72, 38.08
2007-12-31, p6953650.07o, 93, 43386, 0.35, 0.38, 47.71, 38.09
2007-12-30, p6953640.07o, 93, 21703, 0.41, 0.43, 47.74, 38.17
2007-12-29, p6953630.07o, 93, 10855, 0.4, 0.42, 47.75, 38.16
2007-12-28, p6953620.07o, 93, 6202, 0.42, 0.45, 47.75, 38.18
2007-12-27, p6953610.07o, 93, 21703, 0.4, 0.41, 47.79, 38.21
2007-12-26, p6953600.07o, 93, 10851, 0.36, 0.41, 47.78, 38.19
2007-12-25, p6953590.07o, 93, 6197, 0.41, 0.44, 47.79, 38.21
2007-12-24, p6953580.07o, 93, 6201, 0.38, 0.41, 47.72, 38.07
2007-12-23, p6953570.07o, 93, 3617, 0.45, 0.49, 47.56, 37.94
2007-12-22, p6953560.07o, 93, 6202, 0.42, 0.45, 47.6, 38.13
2007-12-21, p6953550.07o, 93, 6200, 0.4, 0.42, 47.64, 38.21
2007-12-20, p6953540.07o, 93, 10845, 0.37, 0.41, 47.63, 38.18
2007-12-19, p6953530.07o, 93, 1497, 0.44, 0.47, 47.64, 38.19
2007-12-18, p6953520.07o, 93, 8683, 0.42, 0.47, 47.66, 38.22
2007-12-17, p6953510.07o, 93, 5426, 0.41, 0.46, 47.64, 38.24
2007-12-16, p6953500.07o, 93, 8686, 0.41, 0.46, 47.62, 38.18
2007-12-15, p6953490.07o, 93, 3947, 0.42, 0.46, 47.63, 38.1
2007-12-14, p6953480.07o, 93, 3342, 0.44, 0.51, 47.82, 38.13
2007-12-13, p6953470.07o, 93, 1552, 0.43, 0.5, 47.84, 38.25
2007-12-12, p6953460.07o, 93, 2437, 0.45, 0.48, 47.84, 38.21
2007-12-11, p6953450.07o, 93, 2485, 0.46, 0.5, 47.83, 38.26
2007-12-10, p6953440.07o, 93, 4067, 0.47, 0.47, 47.78, 38.31
2007-12-09, p6953430.07o, 93, 3440, 0.44, 0.49, 47.86, 38.18
2007-12-08, p6953420.07o, 93, 4469, 0.38, 0.4, 47.85, 38.3
2007-12-07, p6953410.07o, 93, 4965, 0.35, 0.39, 47.86, 38.23
2007-12-06, p6953400.07o, 93, 6390, 0.4, 0.45, 47.87, 38.16
2007-12-05, p6953390.07o, 93, 3729, 0.45, 0.48, 47.86, 38.15
2007-12-04, p6953380.07o, 93, 4471, 0.45, 0.5, 47.75, 37.88
2007-12-03, p6953370.07o, 93, 3723, 0.45, 0.51, 47.71, 37.97
2007-12-02, p6953360.07o, 93, 7451, 0.42, 0.44, 47.91, 38.39
2007-12-01, p6953350.07o, 93, 1596, 0.39, 0.43, 47.84, 38.35
2007-11-30, p6953340.07o, 93, 4967, 0.39, 0.43, 47.89, 38.36
2007-11-29, p6953330.07o, 93, 721, 0.4, 0.42, 47.9, 38.26
2007-11-28, p6953320.07o, 93, 1089, 0.37, 0.41, 47.9, 38.36
2007-11-27, p6953310.07o, 93, 713, 0.4, 0.45, 47.87, 38.31
2007-11-26, p6953300.07o, 93, 3724, 0.43, 0.45, 47.89, 38.13
2007-11-25, p6953290.07o, 93, 399, 0.42, 0.44, 47.91, 38.27
2007-11-24, p6953280.07o, 93, 1015, 0.41, 0.44, 47.86, 38.03
2007-11-23, p6953270.07o, 93, 6382, 0.41, 0.44, 47.82, 37.99
2007-11-22, p6953260.07o, 93, 5583, 0.39, 0.43, 47.84, 38.15
2007-11-21, p6953250.07o, 93, 6380, 0.4, 0.44, 47.86, 38.26
2007-11-20, p6953240.07o, 93, 7444, 0.37, 0.41, 47.82, 38.22
2007-11-19, p6953230.07o, 93, 14894, 0.37, 0.42, 47.84, 38.21
2007-11-18, p6953220.07o, 93, 2793, 0.43, 0.47, 47.89, 38.26
2007-11-17, p6953210.07o, 93, 2793, 0.47, 0.49, 47.81, 37.99
2007-11-16, p6953200.07o, 93, 5586, 0.45, 0.48, 47.76, 37.94
2007-11-15, p6953190.07o, 93, 3967, 0.45, 0.49, 47.79, 38.03
2007-11-14, p6953180.07o, 93, 3724, 0.43, 0.46, 47.8, 38.13
2007-11-13, p6953170.07o, 93, 5586, 0.41, 0.46, 47.5, 37.55
2007-11-12, p6953160.07o, 93, 5586, 0.43, 0.45, 47.78, 38.08
2007-11-11, p6953150.07o, 93, 6380, 0.41, 0.43, 47.87, 38.25
2007-11-10, p6953140.07o, 93, 6382, 0.45, 0.47, 47.75, 38.04
2007-11-09, p6953130.07o, 91, 5465, 0.45, 0.5, 47.89, 38.26
2007-11-08, p6953120.07o, 93, 5467, 0.44, 0.47, 47.8, 37.98
2007-11-07, p6953110.07o, 93, 6382, 0.45, 0.48, 47.79, 37.88
2007-11-06, p6953100.07o, 93, 6380, 0.46, 0.47, 47.77, 37.79
2007-11-05, p6953090.07o, 93, 2127, 0.46, 0.46, 47.8, 37.82
2007-11-04, p6953080.07o, 93, 2482, 0.46, 0.47, 47.84, 37.94
2007-11-03, p6953070.07o, 93, 5582, 0.46, 0.48, 47.84, 37.99
2007-11-02, p6953060.07o, 93, 6382, 0.47, 0.48, 47.89, 38.12
2007-11-01, p6953050.07o, 93, 4466, 0.46, 0.48, 47.86, 38.1
2007-10-31, p6953040.07o, 93, 3581, 0.45, 0.49, 47.9, 38.14
2007-10-30, p6953030.07o, 93, 4293, 0.46, 0.45, 47.93, 38.11
2007-10-29, p6953020.07o, 93, 6135, 0.46, 0.46, 47.89, 38.01
2007-10-28, p6953010.07o, 93, 2860, 0.45, 0.48, 47.85, 37.92
2007-10-27, p6953000.07o, 93, 3300, 0.45, 0.47, 47.87, 38.01
2007-10-26, p6952990.07o, 92, 2968, 0.45, 0.45, 47.88, 38.18
2007-10-25, p6952980.07o, 93, 3301, 0.44, 0.47, 47.96, 38.35
2007-10-24, p6952970.07o, 93, 4769, 0.46, 0.48, 47.87, 37.92
2007-10-23, p6952960.07o, 92, 2105, 0.46, 0.48, 47.69, 37.58
2007-10-22, p6952950.07o, 93, 4467, 0.46, 0.48, 47.7, 37.73
2007-10-21, p6952940.07o, 93, 4968, 0.42, 0.42, 47.78, 38.01
2007-10-20, p6952930.07o, 93, 4966, 0.41, 0.42, 47.82, 38.16
2007-10-19, p6952920.07o, 93, 6381, 0.45, 0.44, 47.68, 37.92
2007-10-18, p6952910.07o, 93, 1091, 0.44, 0.45, 47.69, 37.89
2007-10-17, p6952900.07o, 93, 5588, 0.44, 0.45, 47.81, 38.14
2007-10-16, p6952890.07o, 93, 5586, 0.45, 0.46, 47.84, 38.14
2007-10-15, p6952880.07o, 93, 4064, 0.47, 0.48, 47.79, 37.94
2007-10-14, p6952870.07o, 93, 4062, 0.46, 0.49, 47.76, 37.87
2007-10-13, p6952860.07o, 93, 6385, 0.45, 0.47, 47.77, 37.88
2007-10-12, p6952850.07o, 93, 6388, 0.43, 0.45, 47.79, 38.01
2007-10-11, p6952840.07o, 93, 4968, 0.42, 0.44, 47.81, 38.1
2007-10-10, p6952830.07o, 93, 6351, 0.45, 0.47, 47.72, 37.86
2007-10-09, p6952820.07o, 93, 2738, 0.46, 0.46, 47.8, 38.03
2007-10-08, p6952810.07o, 91, 4310, 0.46, 0.46, 47.88, 38.14
2007-10-07, p6952800.07o, 93, 4967, 0.47, 0.52, 47.76, 37.89
2007-10-06, p6952790.07o, 93, 7452, 0.42, 0.45, 47.8, 38.08
2007-10-05, p6952780.07o, 93, 8928, 0.4, 0.42, 47.8, 38.1
2007-10-04, p6952770.07o, 93, 7441, 0.39, 0.43, 47.79, 38.06
2007-10-03, p6952760.07o, 93, 6384, 0.41, 0.41, 47.66, 37.94
2007-10-02, p6952750.07o, 93, 8841, 0.43, 0.45, 47.72, 38.01
2007-10-01, p6952740.07o, 93, 4460, 0.41, 0.45, 47.26, 37.78
2007-09-30, p6952730.07o, 93, 2973, 0.43, 0.46, 47.35, 37.84
2007-09-29, p6952720.07o, 93, 11173, 0.4, 0.43, 47.8, 38.19
2007-09-28, p6952710.07o, 93, 8929, 0.42, 0.44, 47.81, 38.09
2007-09-27, p6952700.07o, 93, 8929, 0.44, 0.44, 47.7, 37.68
2007-09-26, p6952690.07o, 93, 8929, 0.44, 0.46, 47.72, 37.81
2007-09-25, p6952680.07o, 93, 14575, 0.43, 0.47, 47.72, 37.87
2007-09-24, p6952670.07o, 93, 4960, 0.42, 0.44, 47.79, 38.03
2007-09-23, p6952660.07o, 93, 6378, 0.44, 0.47, 47.83, 38.15
2007-09-22, p6952650.07o, 93, 6377, 0.43, 0.47, 47.77, 37.96
2007-09-21, p6952640.07o, 93, 6377, 0.43, 0.46, 47.72, 37.76
2007-09-20, p6952630.07o, 93, 5580, 0.43, 0.45, 47.78, 37.97
2007-09-19, p6952620.07o, 93, 5581, 0.43, 0.47, 47.78, 38.03
2007-09-18, p6952610.07o, 93, 7184, 0.42, 0.46, 47.94, 38.25
2007-09-17, p6952600.07o, 93, 5975, 0.44, 0.46, 47.86, 38.08
2007-09-16, p6952590.07o, 93, 8364, 0.43, 0.45, 47.81, 37.95
2007-09-15, p6952580.07o, 93, 5972, 0.43, 0.46, 47.74, 37.66
2007-09-14, p6952570.07o, 93, 6969, 0.43, 0.45, 47.73, 37.61
2007-09-13, p6952560.07o, 93, 8364, 0.43, 0.45, 47.77, 37.66
2007-09-12, p6952550.07o, 93, 8364, 0.44, 0.44, 47.72, 37.57
2007-09-11, p6952540.07o, 93, 13934, 0.44, 0.45, 47.7, 37.46
2007-09-10, p6952530.07o, 93, 6968, 0.43, 0.45, 47.77, 37.66
2007-09-09, p6952520.07o, 93, 6969, 0.43, 0.45, 47.79, 37.8
2007-09-08, p6952510.07o, 93, 6971, 0.44, 0.46, 47.84, 37.91
2007-09-07, p6952500.07o, 93, 5230, 0.43, 0.46, 47.8, 37.83
2007-09-06, p6952490.07o, 93, 6970, 0.44, 0.45, 47.78, 37.78
2007-09-05, p6952480.07o, 93, 4647, 0.44, 0.47, 47.8, 37.83
2007-09-04, p6952470.07o, 93, 5231, 0.44, 0.45, 47.77, 37.78
2007-09-03, p6952460.07o, 93, 5978, 0.43, 0.45, 47.76, 37.71
2007-09-02, p6952450.07o, 93, 6973, 0.44, 0.44, 47.75, 37.65
2007-09-01, p6952440.07o, 93, 5979, 0.44, 0.45, 47.79, 37.79
2007-08-31, p6952430.07o, 93, 5229, 0.45, 0.44, 47.77, 37.61
2007-08-30, p6952420.07o, 93, 6973, 0.44, 0.46, 47.72, 37.46
2007-08-29, p6952410.07o, 93, 5975, 0.45, 0.45, 47.73, 37.55
2007-08-28, p6952400.07o, 93, 8363, 0.43, 0.45, 47.79, 37.77
2007-08-27, p6952390.07o, 93, 5974, 0.44, 0.45, 47.83, 37.92
2007-08-26, p6952380.07o, 93, 5975, 0.43, 0.45, 47.85, 38
2007-08-25, p6952370.07o, 93, 6967, 0.44, 0.47, 47.77, 37.68
2007-08-24, p6952360.07o, 94, 8328, 0.43, 0.45, 47.65, 37.39
2007-08-23, p6952350.07o, 93, 6192, 0.44, 0.45, 47.7, 37.57
2007-08-22, p6952340.07o, 93, 7060, 0.44, 0.45, 47.8, 37.77
2007-08-21, p6952330.07o, 93, 7226, 0.44, 0.46, 47.75, 37.73
2007-08-20, p6952320.07o, 92, 5355, 0.44, 0.46, 47.71, 37.75
2007-08-19, p6952310.07o, 93, 4815, 0.43, 0.45, 47.78, 37.92
2007-08-18, p6952300.07o, 93, 2679, 0.43, 0.44, 47.81, 37.91
2007-08-17, p6952290.07o, 93, 4917, 0.44, 0.46, 47.84, 37.98
2007-08-16, p6952280.07o, 93, 6191, 0.43, 0.45, 47.69, 37.58
2007-08-15, p6952270.07o, 93, 7434, 0.44, 0.44, 47.7, 37.49
2007-08-14, p6952260.07o, 93, 8807, 0.44, 0.46, 47.73, 37.52
2007-08-13, p6952250.07o, 93, 11153, 0.44, 0.45, 47.8, 37.8
2007-08-12, p6952240.07o, 93, 11152, 0.44, 0.47, 47.82, 37.91
2007-08-11, p6952230.07o, 93, 8921, 0.44, 0.45, 47.81, 37.81
2007-08-10, p6952220.07o, 93, 7436, 0.43, 0.45, 47.81, 37.86
2007-08-09, p6952210.07o, 93, 5579, 0.44, 0.46, 47.78, 37.77
2007-08-08, p6952200.07o, 93, 7442, 0.44, 0.46, 47.78, 37.81
2007-08-07, p6952190.07o, 93, 8928, 0.45, 0.46, 47.76, 37.71
2007-08-06, p6952180.07o, 93, 8927, 0.43, 0.45, 47.75, 37.68
2007-08-05, p6952170.07o, 93, 22319, 0.43, 0.45, 47.76, 37.7
2007-08-04, p6952160.07o, 93, 11161, 0.43, 0.46, 47.78, 37.73
2007-08-03, p6952150.07o, 93, 8928, 0.43, 0.45, 47.71, 37.58
2007-08-02, p6952140.07o, 93, 6375, 0.45, 0.46, 47.69, 37.4
2007-08-01, p6952130.07o, 93, 8929, 0.45, 0.46, 47.72, 37.46
2007-07-31, p6952120.07o, 93, 7440, 0.44, 0.46, 47.72, 37.59
2007-07-30, p6952110.07o, 93, 7440, 0.44, 0.46, 47.76, 37.72
2007-07-29, p6952100.07o, 93, 11161, 0.45, 0.46, 47.7, 37.68
2007-07-28, p6952090.07o, 93, 11162, 0.44, 0.47, 47.68, 37.58
2007-07-27, p6952080.07o, 93, 6375, 0.46, 0.46, 47.64, 37.47
2007-07-26, p6952070.07o, 93, 5580, 0.45, 0.46, 47.64, 37.42
2007-07-25, p6952060.07o, 93, 5579, 0.44, 0.47, 47.69, 37.59
2007-07-24, p6952050.07o, 93, 6375, 0.46, 0.46, 47.68, 37.63
2007-07-23, p6952040.07o, 93, 6376, 0.45, 0.48, 47.67, 37.54
2007-07-22, p6952030.07o, 93, 6376, 0.45, 0.47, 47.75, 37.78
2007-07-21, p6952020.07o, 93, 5579, 0.47, 0.49, 47.71, 37.82
2007-07-20, p6952010.07o, 93, 4057, 0.46, 0.49, 47.76, 37.93
2007-07-19, p6952000.07o, 93, 4463, 0.45, 0.48, 47.8, 37.95
2007-07-18, p6951990.07o, 93, 8926, 0.45, 0.49, 47.73, 37.77
2007-07-17, p6951980.07o, 93, 6375, 0.45, 0.48, 47.72, 37.71
2007-07-16, p6951970.07o, 93, 5578, 0.46, 0.47, 47.7, 37.65
2007-07-15, p6951960.07o, 93, 7436, 0.45, 0.47, 47.7, 37.52
2007-07-14, p6951950.07o, 93, 4957, 0.45, 0.49, 47.64, 37.42
2007-07-13, p6951940.07o, 93, 8921, 0.46, 0.49, 47.64, 37.37
2007-07-12, p6951930.07o, 93, 4462, 0.46, 0.49, 47.68, 37.41
2007-07-11, p6951920.07o, 93, 6373, 0.46, 0.51, 47.75, 37.42
2007-07-10, p6951910.07o, 93, 2348, 0.47, 0.47, 47.79, 37.45
2007-07-09, p6951900.07o, 93, 4957, 0.47, 0.49, 47.69, 37.49
2007-07-08, p6951890.07o, 93, 4054, 0.45, 0.48, 47.69, 37.52
2007-07-07, p6951880.07o, 93, 4461, 0.47, 0.5, 47.69, 37.54
2007-07-06, p6951870.07o, 93, 3430, 0.47, 0.49, 47.66, 37.39
2007-07-05, p6951860.07o, 93, 4461, 0.47, 0.51, 47.64, 37.35
2007-07-04, p6951850.07o, 93, 3427, 0.47, 0.51, 47.67, 37.45
2007-07-03, p6951840.07o, 93, 2788, 0.5, 0.51, 47.71, 37.6
2007-07-02, p6951830.07o, 93, 4055, 0.47, 0.5, 47.74, 37.7
2007-07-01, p6951820.07o, 93, 3186, 0.48, 0.49, 47.76, 37.73
2007-06-30, p6951810.07o, 93, 3717, 0.47, 0.5, 47.79, 37.93
2007-06-29, p6951800.07o, 93, 1143, 0.47, 0.51, 47.84, 38.04
2007-06-28, p6951790.07o, 93, 4957, 0.48, 0.52, 47.8, 37.87
2007-06-27, p6951780.07o, 93, 3186, 0.49, 0.52, 47.77, 37.7
2007-06-26, p6951770.07o, 93, 4459, 0.47, 0.5, 47.77, 37.84
2007-06-25, p6951760.07o, 93, 991, 0.45, 0.49, 47.79, 38.02
2007-06-24, p6951750.07o, 93, 3690, 0.46, 0.52, 47.84, 38.14
2007-06-23, p6951740.07o, 93, 1344, 0.46, 0.5, 47.87, 38.15
2007-06-22, p6951730.07o, 93, 3716, 0.48, 0.51, 47.81, 37.98
2007-06-21, p6951720.07o, 93, 3184, 0.47, 0.51, 47.74, 37.66
2007-06-20, p6951710.07o, 93, 2476, 0.49, 0.51, 47.66, 37.52
2007-06-19, p6951700.07o, 93, 2786, 0.49, 0.51, 47.72, 37.62
2007-06-18, p6951690.07o, 93, 3184, 0.48, 0.52, 47.8, 37.95
2007-06-17, p6951680.07o, 93, 4053, 0.48, 0.51, 47.83, 38.09
2007-06-16, p6951670.07o, 93, 3184, 0.48, 0.5, 47.82, 38.04
2007-06-15, p6951660.07o, 93, 3715, 0.47, 0.52, 47.77, 37.94
2007-06-14, p6951650.07o, 93, 3428, 0.48, 0.52, 47.77, 37.95
2007-06-13, p6951640.07o, 93, 3425, 0.47, 0.52, 47.8, 37.95
2007-06-12, p6951630.07o, 92, 2418, 0.47, 0.52, 47.78, 37.97
2007-06-11, p6951620.07o, 93, 2583, 0.46, 0.51, 47.85, 38.21
2007-06-10, p6951610.07o, 93, 2966, 0.47, 0.53, 47.8, 38.06
2007-06-09, p6951600.07o, 93, 2618, 0.49, 0.49, 47.76, 37.92
2007-06-08, p6951590.07o, 93, 3424, 0.47, 0.5, 47.73, 37.85
2007-06-07, p6951580.07o, 93, 2121, 0.46, 0.49, 47.81, 38.12
2007-06-06, p6951570.07o, 93, 5567, 0.42, 0.48, 47.84, 38.18
2007-06-05, p6951560.07o, 93, 2189, 0.46, 0.51, 47.81, 38.06
2007-06-04, p6951550.07o, 93, 2619, 0.5, 0.51, 47.72, 37.69
2007-06-03, p6951540.07o, 93, 2225, 0.48, 0.52, 47.65, 37.49
2007-06-02, p6951530.07o, 93, 3178, 0.48, 0.5, 47.68, 37.54
2007-06-01, p6951520.07o, 93, 2966, 0.49, 0.51, 47.68, 37.56
2007-05-31, p6951510.07o, 93, 3420, 0.48, 0.5, 47.66, 37.57
2007-05-30, p6951500.07o, 93, 3704, 0.5, 0.49, 47.71, 37.68
2007-05-29, p6951490.07o, 93, 2117, 0.48, 0.52, 47.79, 37.94
2007-05-28, p6951480.07o, 93, 2778, 0.47, 0.5, 47.84, 38.14
2007-05-27, p6951470.07o, 93, 2021, 0.48, 0.53, 47.82, 37.98
2007-05-26, p6951460.07o, 93, 2224, 0.49, 0.52, 47.8, 37.87
2007-05-25, p6951450.07o, 93, 2223, 0.48, 0.53, 47.82, 38
2007-05-24, p6951440.07o, 93, 1693, 0.48, 0.55, 47.9, 37.99
2007-05-23, p6951430.07o, 93, 1710, 0.51, 0.54, 47.82, 37.99
2007-05-22, p6951420.07o, 93, 1307, 0.48, 0.54, 47.81, 38.08
2007-05-21, p6951410.07o, 93, 3180, 0.44, 0.48, 47.81, 38.12
2007-05-20, p6951400.07o, 93, 1236, 0.48, 0.52, 47.83, 38.18
2007-05-19, p6951390.07o, 93, 1308, 0.47, 0.52, 47.79, 38.13
2007-05-18, p6951380.07o, 93, 1928, 0.49, 0.52, 47.83, 38.16
2007-05-17, p6951370.07o, 93, 2316, 0.47, 0.53, 47.74, 37.9
2007-05-16, p6951360.07o, 93, 1647, 0.51, 0.52, 47.71, 37.8
2007-05-15, p6951350.07o, 93, 1853, 0.48, 0.49, 47.77, 37.89
2007-05-14, p6951340.07o, 92, 1250, 0.52, 0.52, 47.79, 38.02
2007-05-13, p6951330.07o, 93, 741, 0.5, 0.51, 47.84, 38.2
2007-05-12, p6951320.07o, 93, 966, 0.48, 0.52, 47.75, 37.88
2007-05-11, p6951310.07o, 93, 1692, 0.49, 0.5, 47.72, 37.93
2007-05-10, p6951300.07o, 93, 1367, 0.47, 0.5, 47.67, 37.78
2007-05-09, p6951290.07o, 93, 1711, 0.47, 0.51, 47.72, 37.95
2007-05-08, p6951280.07o, 93, 1348, 0.5, 0.53, 47.7, 37.77
2007-05-07, p6951270.07o, 93, 1482, 0.48, 0.53, 47.78, 37.95
2007-05-06, p6951260.07o, 93, 1853, 0.51, 0.53, 47.77, 37.97
2007-05-05, p6951250.07o, 93, 2781, 0.42, 0.47, 47.79, 38.16
2007-05-04, p6951240.07o, 93, 3707, 0.4, 0.46, 47.78, 38.11
2007-05-03, p6951230.07o, 93, 3178, 0.45, 0.46, 47.82, 38.21
2007-05-02, p6951220.07o, 93, 3107, 0.46, 0.51, 47.82, 38.18
2007-05-01, p6951210.07o, 93, 2968, 0.48, 0.51, 47.79, 38.12
2007-04-30, p6951200.07o, 93, 2780, 0.47, 0.5, 47.81, 38.08
2007-04-29, p6951190.07o, 93, 3423, 0.46, 0.51, 47.8, 37.96
2007-04-28, p6951180.07o, 93, 2966, 0.49, 0.51, 47.77, 37.91
2007-04-27, p6951170.07o, 93, 1533, 0.5, 0.52, 47.76, 37.93
2007-04-26, p6951160.07o, 93, 2780, 0.46, 0.52, 47.75, 38.04
2007-04-25, p6951150.07o, 93, 3315, 0.47, 0.53, 47.73, 38
2007-04-24, p6951140.07o, 93, 3302, 0.47, 0.52, 47.73, 37.94
2007-04-23, p6951130.07o, 93, 3901, 0.49, 0.52, 47.66, 37.8
2007-04-22, p6951120.07o, 93, 7392, 0.45, 0.47, 47.65, 37.97
2007-04-21, p6951110.07o, 93, 1113, 0.44, 0.51, 47.83, 38.25
2007-04-20, p6951100.07o, 93, 2022, 0.42, 0.49, 47.76, 38.05
2007-04-19, p6951090.07o, 93, 2341, 2.4, 0.47, 47.76, 38.11
2007-04-18, p6951080.07o, 93, 2119, 0.41, 0.5, 47.83, 38.17
2007-04-17, p6951070.07o, 93, 2780, 0.5, 0.52, 47.79, 38.07
2007-04-16, p6951060.07o, 93, 2966, 0.46, 0.5, 47.84, 38.16
2007-04-15, p6951050.07o, 93, 2214, 0.46, 0.51, 47.88, 38.31
2007-04-14, p6951040.07o, 93, 2546, 0.49, 0.52, 47.76, 38.02
2007-04-13, p6951030.07o, 93, 2223, 0.47, 0.52, 47.85, 38.18
2007-04-12, p6951020.07o, 93, 2020, 0.45, 0.48, 47.77, 38.18
2007-04-11, p6951010.07o, 93, 3176, 0.42, 0.44, 47.97, 38.38
2007-04-10, p6951000.07o, 93, 4849, 0.4, 0.44, 47.85, 38.23
2007-04-09, p6950990.07o, 93, 1347, 0.42, 0.48, 47.84, 38.31
2007-04-08, p6950980.07o, 93, 1709, 0.47, 0.52, 47.78, 38.03
2007-04-07, p6950970.07o, 93, 2338, 0.5, 0.52, 47.81, 38.07
2007-04-06, p6950960.07o, 93, 1932, 0.48, 0.49, 47.62, 37.86
2007-04-05, p6950950.07o, 93, 2222, 0.48, 0.52, 47.81, 38.1
2007-04-04, p6950940.07o, 93, 2222, 0.43, 0.47, 47.89, 38.2
2007-04-03, p6950930.07o, 93, 4445, 0.38, 0.41, 47.81, 38.19
2007-04-02, p6950920.07o, 93, 3175, 0.4, 0.44, 47.81, 38.38
2007-04-01, p6950910.07o, 93, 3174, 0.43, 0.49, 47.83, 38.31
2007-03-31, p6950900.07o, 93, 2961, 0.47, 0.49, 47.84, 38.2
2007-03-30, p6950890.07o, 93, 4039, 0.47, 0.49, 47.92, 38.09
2007-03-29, p6950880.07o, 93, 2468, 0.46, 0.48, 47.89, 38.21
2007-03-28, p6950870.07o, 93, 3172, 0.44, 0.45, 47.9, 38.41
2007-03-27, p6950860.07o, 93, 3346, 0.43, 0.44, 47.87, 38.35
2007-03-26, p6950850.07o, 93, 2017, 0.43, 0.43, 47.89, 38.42
2007-03-25, p6950840.07o, 93, 2340, 0.44, 0.44, 47.68, 37.97
2007-03-24, p6950830.07o, 93, 2221, 0.48, 0.5, 47.69, 38.01
2007-03-23, p6950820.07o, 93, 2612, 0.45, 0.48, 47.79, 38.14
2007-03-22, p6950810.07o, 93, 2776, 0.45, 0.49, 47.81, 38.12
2007-03-21, p6950800.07o, 93, 4039, 0.39, 0.43, 47.86, 38.33
2007-03-20, p6950790.07o, 93, 3386, 0.41, 0.44, 47.88, 38.35
2007-03-19, p6950780.07o, 93, 3173, 0.46, 0.48, 47.81, 38.21
2007-03-18, p6950770.07o, 93, 2961, 0.48, 0.49, 47.76, 37.98
2007-03-17, p6950760.07o, 93, 3417, 0.47, 0.49, 47.76, 37.97
2007-03-16, p6950750.07o, 93, 3417, 0.47, 0.49, 47.73, 37.9
2007-03-15, p6950740.07o, 93, 3354, 0.44, 0.48, 47.9, 38.26
2007-03-14, p6950730.07o, 93, 3173, 0.46, 0.48, 47.92, 38.24
2007-03-13, p6950720.07o, 93, 3702, 0.45, 0.47, 47.9, 38.17
2007-03-12, p6950710.07o, 93, 3279, 0.47, 0.48, 47.84, 38.12
2007-03-11, p6950700.07o, 93, 2506, 0.49, 0.5, 47.65, 38.05
2007-03-10, p6950690.07o, 90, 2738, 0.43, 0.48, 47.47, 38.21
2007-03-09, p6950680.07o, 93, 2842, 0.45, 0.45, 47.88, 38.57
2007-03-08, p6950670.07o, 93, 3875, 0.42, 0.45, 47.93, 38.59
2007-03-07, p6950660.07o, 93, 2367, 0.44, 0.47, 47.87, 38.35
2007-03-06, p6950650.07o, 93, 4261, 0.46, 0.51, 47.92, 38.27
2007-03-05, p6950640.07o, 93, 3549, 0.44, 0.48, 47.92, 38.32
2007-03-04, p6950630.07o, 93, 2839, 0.45, 0.48, 47.87, 38.13
2007-03-03, p6950620.07o, 93, 4730, 0.46, 0.45, 47.67, 37.97
2007-03-02, p6950610.07o, 93, 8519, 0.37, 0.4, 47.78, 38.53
2007-03-01, p6950600.07o, 92, 4253, 0.38, 0.42, 47.7, 38.46
2007-02-28, p6950590.07o, 93, 4939, 0.36, 0.4, 47.57, 38.24
2007-02-27, p6950580.07o, 93, 3414, 0.42, 0.45, 47.62, 38.37
2007-02-26, p6950570.07o, 93, 3171, 0.43, 0.46, 47.6, 38.36
2007-02-25, p6950560.07o, 93, 3699, 0.43, 0.46, 47.64, 38.36
2007-02-24, p6950550.07o, 93, 7403, 0.4, 0.45, 47.71, 38.32
2007-02-23, p6950540.07o, 93, 6344, 0.37, 0.43, 47.79, 38.27
2007-02-22, p6950530.07o, 93, 8883, 0.4, 0.44, 47.79, 38.25
2007-02-21, p6950520.07o, 93, 7399, 0.37, 0.38, 47.82, 38.33
2007-02-20, p6950510.07o, 93, 4033, 0.4, 0.42, 47.81, 38.35
2007-02-19, p6950500.07o, 93, 3411, 0.41, 0.43, 47.83, 38.35
2007-02-18, p6950490.07o, 93, 4437, 0.41, 0.43, 47.82, 38.27
2007-02-17, p6950480.07o, 93, 3168, 0.45, 0.48, 47.76, 38.07
2007-02-16, p6950470.07o, 93, 2772, 0.47, 0.46, 47.74, 38.09
2007-02-15, p6950460.07o, 93, 3697, 0.46, 0.45, 47.47, 37.77
2007-02-14, p6950450.07o, 93, 6338, 0.42, 0.45, 47.87, 38.3
2007-02-13, p6950440.07o, 93, 6339, 0.41, 0.44, 47.67, 38.16
2007-02-12, p6950430.07o, 93, 5547, 0.41, 0.45, 47.71, 38.31
2007-02-11, p6950420.07o, 93, 4930, 0.44, 0.47, 47.76, 38.28
2007-02-10, p6950410.07o, 93, 3696, 0.44, 0.48, 47.83, 38.32
2007-02-09, p6950400.07o, 93, 3695, 0.43, 0.46, 47.86, 38.4
2007-02-08, p6950390.07o, 93, 3377, 0.44, 0.47, 47.8, 38.24
2007-02-07, p6950380.07o, 93, 3694, 0.45, 0.48, 47.79, 38.19
2007-02-06, p6950370.07o, 93, 2463, 0.46, 0.5, 47.76, 38.02
2007-02-05, p6950360.07o, 93, 2462, 0.47, 0.48, 47.71, 37.89
2007-02-04, p6950350.07o, 93, 2955, 0.48, 0.48, 47.75, 37.98
2007-02-03, p6950340.07o, 93, 4924, 0.46, 0.47, 47.81, 38.11
2007-02-02, p6950330.07o, 93, 3944, 0.45, 0.45, 47.78, 38.13
2007-02-01, p6950320.07o, 93, 3620, 0.45, 0.46, 47.87, 38.33
2007-01-31, p6950310.07o, 93, 4030, 0.44, 0.46, 47.81, 38.19
2007-01-30, p6950300.07o, 93, 5540, 0.45, 0.46, 47.76, 38.13
2007-01-29, p6950290.07o, 93, 4430, 0.44, 0.46, 47.75, 37.96
2007-01-28, p6950280.07o, 93, 4027, 0.44, 0.46, 47.78, 38.06
2007-01-27, p6950270.07o, 92, 4023, 0.45, 0.46, 47.8, 38.14
2007-01-26, p6950260.07o, 92, 3690, 0.44, 0.46, 47.82, 38.2
2007-01-25, p6950250.07o, 91, 4326, 0.45, 0.47, 47.78, 38.04
2007-01-24, p6950240.07o, 92, 4918, 0.4, 0.43, 47.81, 37.96
2007-01-23, p6950230.07o, 92, 7378, 0.4, 0.4, 47.76, 37.95
2007-01-22, p6950220.07o, 92, 7377, 0.42, 0.39, 47.8, 38.06
2007-01-21, p6950210.07o, 92, 14756, 0.38, 0.38, 47.81, 38.25
2007-01-20, p6950200.07o, 92, 4918, 0.4, 0.42, 47.77, 38.29
2007-01-19, p6950190.07o, 92, 2567, 0.45, 0.47, 47.8, 38.11
2007-01-18, p6950180.07o, 90, 3084, 0.42, 0.44, 47.85, 38.37
2007-01-17, p6950170.07o, 92, 3384, 0.44, 0.47, 47.84, 38.37
2007-01-16, p6950160.07o, 92, 4392, 0.42, 0.44, 47.79, 38.21
2007-01-15, p6950150.07o, 92, 4915, 0.43, 0.44, 47.76, 38.15
2007-01-14, p6950140.07o, 92, 6319, 0.44, 0.48, 47.79, 38.29
2007-01-13, p6950130.07o, 92, 4415, 0.42, 0.45, 47.78, 38.28
2007-01-12, p6950120.07o, 92, 7315, 0.39, 0.42, 47.79, 38.34
2007-01-11, p6950110.07o, 92, 41509, 0.34, 0.36, 47.67, 38.17
2007-01-10, p6950100.07o, 92, 4277, 0.39, 0.41, 47.76, 38.28
2007-01-09, p6950090.07o, 92, 3559, 0.44, 0.44, 47.73, 38
2007-01-08, p6950080.07o, 92, 4579, 0.43, 0.42, 47.73, 38.36
2007-01-07, p6950070.07o, 92, 3855, 0.42, 0.44, 47.7, 38.41
2007-01-06, p6950060.07o, 92, 5304, 0.42, 0.43, 47.75, 38.4
2007-01-05, p6950050.07o, 92, 7070, 0.39, 0.42, 47.92, 38.51
2007-01-04, p6950040.07o, 92, 4242, 0.38, 0.42, 48, 38.58
2007-01-03, p6950030.07o, 92, 7071, 0.39, 0.41, 47.88, 38.38
2007-01-02, p6950020.07o, 92, 3853, 0.48, 0.49, 47.73, 38.08
2007-01-01, p6950010.07o, 92, 3852, 0.48, 0.47, 47.78, 38.3
2006-12-31, p6953650.06o, 92, 3851, 0.45, 0.46, 47.77, 38.41
2006-12-30, p6953640.06o, 92, 3851, 0.45, 0.46, 47.73, 38.46
2006-12-29, p6953630.06o, 92, 3026, 0.46, 0.49, 47.6, 38.33
2006-12-28, p6953620.06o, 92, 3258, 0.45, 0.51, 47.31, 38.24
2006-12-27, p6953610.06o, 92, 4261, 0.44, 0.5, 47.25, 38.18
2006-12-26, p6953600.06o, 92, 4903, 0.42, 0.45, 47.24, 37.93
2006-12-25, p6953590.06o, 92, 6308, 0.41, 0.49, 47.24, 37.92
2006-12-24, p6953580.06o, 92, 4906, 0.45, 0.48, 47.61, 38.19
2006-12-23, p6953570.06o, 92, 4014, 0.45, 0.49, 47.59, 38.13
2006-12-22, p6953560.06o, 92, 4415, 0.37, 0.42, 47.35, 37.87
2006-12-21, p6953550.06o, 92, 3394, 0.43, 0.47, 47.38, 37.82
2006-12-20, p6953540.06o, 92, 5425, 0.45, 0.47, 47.77, 38.07
2006-12-19, p6953530.06o, 92, 4359, 0.45, 0.47, 47.75, 38.04
2006-12-18, p6953520.06o, 92, 4008, 0.44, 0.45, 47.81, 38.22
2006-12-17, p6953510.06o, 92, 6297, 0.44, 0.49, 47.78, 38.24
2006-12-16, p6953500.06o, 92, 4009, 0.41, 0.43, 47.79, 38.35
2006-12-15, p6953490.06o, 92, 4850, 0.4, 0.43, 47.77, 38.24
2006-12-14, p6953480.06o, 92, 2319, 0.47, 0.49, 47.3, 37.78
2006-12-13, p6953470.06o, 92, 2445, 0.46, 0.49, 47.38, 37.92
2006-12-12, p6953460.06o, 92, 3293, 0.45, 0.46, 47.45, 37.9
2006-12-11, p6953450.06o, 92, 5353, 0.44, 0.48, 47.55, 37.94
2006-12-10, p6953440.06o, 92, 5353, 0.43, 0.46, 47.68, 38.08
2006-12-09, p6953430.06o, 92, 4755, 0.43, 0.46, 47.76, 37.98
2006-12-08, p6953420.06o, 92, 3826, 0.42, 0.45, 47.73, 37.74
2006-12-07, p6953410.06o, 92, 6117, 0.43, 0.45, 47.74, 37.76
2006-12-06, p6953400.06o, 92, 3882, 0.43, 0.48, 47.57, 37.54
2006-12-05, p6953390.06o, 92, 7132, 0.44, 0.47, 47.7, 37.87
2006-12-04, p6953380.06o, 92, 5348, 0.44, 0.45, 47.66, 37.7
2006-12-03, p6953370.06o, 92, 6111, 0.44, 0.46, 47.63, 37.61
2006-12-02, p6953360.06o, 92, 5343, 0.44, 0.46, 47.5, 37.9
2006-12-01, p6953350.06o, 92, 2511, 0.43, 0.47, 47.55, 38.22
2006-11-30, p6953340.06o, 92, 3881, 0.41, 0.45, 47.58, 38.07
2006-11-29, p6953330.06o, 92, 42736, 0.33, 0.37, 47.72, 38.05
2006-11-28, p6953320.06o, 92, 14247, 0.33, 0.35, 47.72, 38.13
2006-11-27, p6953310.06o, 92, 21366, 0.34, 0.36, 47.82, 38.12
2006-11-26, p6953300.06o, 92, 8541, 0.41, 0.42, 47.83, 38.16
2006-11-25, p6953290.06o, 92, 7114, 0.37, 0.39, 47.68, 38.11
2006-11-24, p6953280.06o, 92, 8540, 0.37, 0.4, 47.69, 38.11
2006-11-23, p6953270.06o, 92, 8541, 0.39, 0.44, 47.68, 38.12
2006-11-22, p6953260.06o, 92, 5341, 0.41, 0.44, 47.68, 38.1
2006-11-21, p6953250.06o, 92, 8546, 0.44, 0.44, 47.74, 38.08
2006-11-20, p6953240.06o, 92, 4277, 0.45, 0.45, 47.76, 37.98
2006-11-19, p6953230.06o, 92, 2514, 0.49, 0.48, 47.27, 37.53
2006-11-18, p6953220.06o, 91, 746, 0.54, 0.51, 46.22, 36.43
2006-11-17, p6953210.06o, 91, 759, 0.51, 0.5, 46.35, 36.53
2006-11-16, p6953200.06o, 91, 719, 0.53, 0.54, 46.03, 36.27
2006-11-15, p6953190.06o, 91, 2851, 0.45, 0.47, 47.18, 37.43
2006-11-14, p6953180.06o, 91, 5337, 0.38, 0.4, 47.53, 37.84
2006-11-13, p6953170.06o, 90, 3407, 0.42, 0.44, 47.53, 37.82
2006-11-12, p6953160.06o, 91, 8194, 0.41, 0.44, 47.82, 38.24
2006-11-11, p6953150.06o, 90, 6707, 0.37, 0.37, 47.79, 38.16
2006-11-10, p6953140.06o, 92, 10419, 0.42, 0.43, 47.71, 37.98
2006-11-09, p6953130.06o, 90, 8153, 0.4, 0.41, 47.71, 37.88
2006-11-08, p6953120.06o, 92, 1596, 0.41, 0.44, 47.7, 37.79
2006-11-07, p6953110.06o, 92, 1626, 0.45, 0.45, 47.61, 37.37
2006-11-06, p6953100.06o, 91, 1719, 0.46, 0.47, 47.66, 37.44
2006-11-05, p6953090.06o, 91, 8596, 0.44, 0.46, 47.76, 37.65
2006-11-04, p6953080.06o, 91, 7049, 0.44, 0.45, 47.64, 37.5
2006-11-03, p6953070.06o, 92, 8605, 0.43, 0.44, 47.77, 37.63
2006-11-02, p6953060.06o, 92, 14345, 0.43, 0.46, 47.71, 37.65
2006-11-01, p6953050.06o, 92, 1050, 0.43, 0.45, 47.92, 37.95
2006-10-31, p6953040.06o, 92, 7178, 0.43, 0.44, 47.91, 37.97
2006-10-30, p6953030.06o, 92, 14358, 0.43, 0.43, 47.95, 38.03
2006-10-29, p6953020.06o, 92, 6154, 0.43, 0.45, 47.88, 37.78
2006-10-28, p6953010.06o, 92, 14366, 0.43, 0.46, 47.79, 37.5
2006-10-27, p6953000.06o, 92, 14363, 0.43, 0.46, 47.82, 37.69
2006-10-26, p6952990.06o, 92, 14375, 0.42, 0.43, 47.75, 37.73
2006-10-25, p6952980.06o, 92, 14182, 0.41, 0.41, 47.73, 37.89
2006-10-24, p6952970.06o, 92, 41615, 0.4, 0.46, 47.76, 37.83
2006-10-23, p6952960.06o, 92, 14399, 0.43, 0.45, 47.69, 37.65
2006-10-22, p6952950.06o, 92, 21597, 0.42, 0.45, 47.65, 37.54
2006-10-21, p6952940.06o, 92, 8642, 0.42, 0.45, 47.78, 37.69
2006-10-20, p6952930.06o, 92, 14312, 0.42, 0.45, 47.66, 37.62
2006-10-19, p6952920.06o, 92, 8538, 0.45, 0.47, 47.65, 37.58
2006-10-18, p6952910.06o, 92, 10805, 0.41, 0.45, 47.67, 37.67
2006-10-17, p6952900.06o, 92, 14407, 0.4, 0.42, 47.66, 37.63
2006-10-16, p6952890.06o, 92, 14406, 0.37, 0.41, 47.69, 37.72
2006-10-15, p6952880.06o, 92, 14396, 0.43, 0.44, 47.59, 37.53
2006-10-14, p6952870.06o, 92, 21586, 0.42, 0.45, 47.57, 37.37
2006-10-13, p6952860.06o, 92, 21603, 0.43, 0.45, 47.58, 37.25
2006-10-12, p6952850.06o, 92, 13884, 0.43, 0.45, 47.5, 37.08
2006-10-11, p6952840.06o, 92, 10471, 0.44, 0.45, 47.53, 37.17
2006-10-10, p6952830.06o, 92, 13887, 0.43, 0.46, 47.63, 37.46
2006-10-09, p6952820.06o, 92, 41899, 0.43, 0.46, 47.66, 37.56
2006-10-08, p6952810.06o, 92, 41847, 0.43, 0.47, 47.64, 37.53
2006-10-07, p6952800.06o, 92, 41895, 0.43, 0.46, 47.64, 37.55
2006-10-06, p6952790.06o, 92, 6986, 0.43, 0.47, 47.65, 37.53
2006-10-05, p6952780.06o, 92, 20960, 0.43, 0.44, 47.61, 37.44
2006-10-04, p6952770.06o, 92, 41919, 0.42, 0.45, 47.63, 37.5
2006-10-03, p6952760.06o, 91, 20372, 0.43, 0.46, 47.74, 37.65
2006-10-02, p6952750.06o, 92, 10364, 0.42, 0.44, 47.68, 37.54
2006-10-01, p6952740.06o, 92, 13977, 0.43, 0.46, 47.67, 37.48
2006-09-30, p6952730.06o, 92, 13972, 0.43, 0.46, 47.58, 37.21
2006-09-29, p6952720.06o, 92, 20959, 0.44, 0.46, 47.58, 37.08
2006-09-28, p6952710.06o, 92, 6979, 0.45, 0.48, 47.54, 37.08
2006-09-27, p6952700.06o, 92, 20976, 0.43, 0.47, 47.53, 37.06
2006-09-26, p6952690.06o, 92, 10486, 0.43, 0.46, 47.54, 37.05
2006-09-25, p6952680.06o, 92, 10494, 0.43, 0.46, 47.54, 37.11
2006-09-24, p6952670.06o, 92, 20635, 0.44, 0.46, 47.57, 37.22
2006-09-23, p6952660.06o, 93, 10111, 0.43, 0.46, 47.71, 37.57
2006-09-22, p6952650.06o, 93, 10173, 0.43, 0.46, 47.76, 37.76
2006-09-21, p6952640.06o, 92, 13921, 0.43, 0.46, 47.88, 37.73
2006-09-20, p6952630.06o, 92, 14002, 0.43, 0.46, 47.79, 37.68
2006-09-19, p6952620.06o, 92, 10505, 0.44, 0.47, 47.74, 37.64
2006-09-18, p6952610.06o, 92, 41994, 0.44, 0.45, 47.63, 37.43
2006-09-17, p6952600.06o, 92, 41697, 0.43, 0.46, 47.72, 37.66
2006-09-16, p6952590.06o, 92, 10512, 0.42, 0.46, 47.72, 37.7
2006-09-15, p6952580.06o, 92, 10467, 0.43, 0.46, 47.91, 37.82
2006-09-14, p6952570.06o, 92, 9774, 0.42, 0.44, 47.95, 37.9
2006-09-13, p6952560.06o, 92, 13395, 0.43, 0.44, 47.88, 37.57
2006-09-12, p6952550.06o, 92, 13393, 0.42, 0.43, 47.68, 37.35
2006-09-11, p6952540.06o, 92, 20090, 0.43, 0.45, 47.65, 37.35
2006-09-10, p6952530.06o, 92, 20078, 0.42, 0.44, 47.7, 37.5
2006-09-09, p6952520.06o, 92, 13394, 0.42, 0.46, 47.75, 37.68
2006-09-08, p6952510.06o, 92, 9597, 0.42, 0.43, 47.72, 37.51
2006-09-07, p6952500.06o, 92, 19198, 0.41, 0.43, 47.73, 37.45
2006-09-06, p6952490.06o, 92, 9600, 0.43, 0.46, 47.75, 37.5
2006-09-05, p6952480.06o, 91, 7603, 0.44, 0.44, 47.72, 37.46
2006-09-04, p6952470.06o, 92, 9596, 0.42, 0.44, 47.82, 37.48
2006-09-03, p6952460.06o, 92, 9594, 0.43, 0.45, 47.77, 37.53
2006-09-02, p6952450.06o, 92, 9598, 0.42, 0.45, 47.79, 37.58
2006-09-01, p6952440.06o, 92, 19192, 0.41, 0.45, 47.97, 37.88
2006-08-31, p6952430.06o, 92, 38378, 0.41, 0.43, 48.05, 38.02
2006-08-30, p6952420.06o, 92, 9598, 0.4, 0.42, 47.98, 38.19
2006-08-29, p6952410.06o, 92, 9595, 0.42, 0.44, 47.84, 37.76
2006-08-28, p6952400.06o, 92, 9596, 0.42, 0.43, 47.75, 37.47
2006-08-27, p6952390.06o, 92, 9595, 0.42, 0.43, 47.77, 37.49
2006-08-26, p6952380.06o, 92, 12964, 0.42, 0.45, 47.75, 37.58
2006-08-25, p6952370.06o, 92, 40234, 0.42, 0.48, 47.72, 37.57
2006-08-24, p6952360.06o, 92, 41226, 0.43, 0.46, 47.72, 37.57
2006-08-23, p6952350.06o, 92, 10499, 0.43, 0.48, 47.59, 37.33
2006-08-22, p6952340.06o, 92, 10498, 0.44, 0.45, 47.54, 37.17
2006-08-21, p6952330.06o, 92, 21688, 0.44, 0.45, 47.57, 37.14
2006-08-20, p6952320.06o, 92, 10844, 0.43, 0.46, 47.59, 37.19
2006-08-19, p6952310.06o, 92, 14461, 0.45, 0.46, 47.55, 37.19
2006-08-18, p6952300.06o, 92, 14319, 0.43, 0.45, 47.62, 37.38
2006-08-17, p6952290.06o, 92, 21689, 0.43, 0.46, 47.63, 37.39
2006-08-16, p6952280.06o, 92, 14457, 0.44, 0.47, 47.65, 37.42
2006-08-15, p6952270.06o, 92, 42406, 0.44, 0.48, 47.58, 37.29
2006-08-14, p6952260.06o, 92, 10847, 0.43, 0.47, 47.6, 37.27
2006-08-13, p6952250.06o, 92, 14462, 0.43, 0.47, 47.65, 37.4
2006-08-12, p6952240.06o, 92, 14468, 0.43, 0.48, 47.68, 37.51
2006-08-11, p6952230.06o, 92, 8677, 0.43, 0.48, 47.74, 37.69
2006-08-10, p6952220.06o, 92, 14457, 0.44, 0.46, 47.66, 37.45
2006-08-09, p6952210.06o, 92, 43377, 0.44, 0.46, 47.66, 37.51
2006-08-08, p6952200.06o, 92, 43378, 0.45, 0.47, 47.6, 37.27
2006-08-07, p6952190.06o, 91, 41606, 0.44, 0.46, 47.7, 37.39
2006-08-06, p6952180.06o, 92, 41613, 0.43, 0.46, 47.69, 37.44
2006-08-05, p6952170.06o, 92, 13874, 0.43, 0.46, 47.72, 37.53
2006-08-04, p6952160.06o, 92, 20562, 0.43, 0.46, 47.74, 37.58
2006-08-03, p6952150.06o, 92, 10402, 0.43, 0.47, 47.74, 37.61
2006-08-02, p6952140.06o, 92, 8319, 0.43, 0.48, 47.79, 37.75
2006-08-01, p6952130.06o, 92, 21447, 0.45, 0.49, 47.78, 37.78
2006-07-31, p6952120.06o, 92, 21689, 0.44, 0.49, 47.76, 37.77
2006-07-30, p6952110.06o, 92, 21693, 0.44, 0.47, 47.76, 37.83
2006-07-29, p6952100.06o, 92, 10845, 0.44, 0.47, 47.66, 37.52
2006-07-28, p6952090.06o, 92, 14459, 0.44, 0.5, 47.59, 37.27
2006-07-27, p6952080.06o, 92, 14455, 0.47, 0.47, 47.55, 37.06
2006-07-26, p6952070.06o, 92, 8676, 0.45, 0.5, 47.61, 37.23
2006-07-25, p6952060.06o, 92, 14461, 0.45, 0.49, 47.57, 37.19
2006-07-24, p6952050.06o, 92, 21698, 0.45, 0.5, 47.55, 37.11
2006-07-23, p6952040.06o, 92, 1669, 0.47, 0.47, 47.51, 36.94
2006-07-22, p6952030.06o, 92, 5422, 0.47, 0.48, 47.53, 37.01
2006-07-21, p6952020.06o, 92, 10845, 0.46, 0.49, 47.54, 37.04
2006-07-20, p6952010.06o, 92, 8678, 0.46, 0.49, 47.54, 37.15
2006-07-19, p6952000.06o, 92, 8677, 0.46, 0.49, 47.6, 37.34
2006-07-18, p6951990.06o, 92, 14474, 0.46, 0.52, 47.67, 37.52
2006-07-17, p6951980.06o, 92, 21043, 0.46, 0.5, 47.53, 37.22
2006-07-16, p6951970.06o, 92, 14034, 0.47, 0.5, 47.48, 37.04
2006-07-15, p6951960.06o, 92, 8417, 0.48, 0.49, 47.57, 37.22
2006-07-14, p6951950.06o, 92, 7018, 0.46, 0.51, 47.56, 37.21
2006-07-13, p6951940.06o, 92, 2807, 0.46, 0.5, 47.58, 37.4
2006-07-12, p6951930.06o, 92, 14033, 0.47, 0.51, 47.59, 37.39
2006-07-11, p6951920.06o, 92, 14039, 0.48, 0.51, 47.62, 37.19
2006-07-10, p6951910.06o, 92, 8412, 0.46, 0.5, 47.59, 37.17
2006-07-09, p6951900.06o, 92, 8418, 0.47, 0.49, 47.46, 36.99
2006-07-08, p6951890.06o, 92, 5262, 0.47, 0.5, 47.4, 37.11
2006-07-07, p6951880.06o, 92, 4676, 0.47, 0.5, 47.52, 37.29
2006-07-06, p6951870.06o, 92, 8419, 0.48, 0.51, 47.38, 37.17
2006-07-05, p6951860.06o, 92, 4210, 0.46, 0.52, 47.47, 36.95
2006-07-04, p6951850.06o, 92, 3829, 0.48, 0.52, 47.47, 36.92
2006-07-03, p6951840.06o, 92, 7017, 0.48, 0.51, 47.53, 37.01
2006-07-02, p6951830.06o, 92, 3238, 0.47, 0.51, 47.5, 36.98
2006-07-01, p6951820.06o, 92, 7017, 0.47, 0.49, 47.5, 37.05
2006-06-30, p6951810.06o, 92, 6015, 0.46, 0.51, 47.49, 37.05
2006-06-29, p6951800.06o, 91, 5866, 0.45, 0.51, 47.68, 37.43
2006-06-28, p6951790.06o, 92, 8062, 0.47, 0.51, 47.63, 37.34
2006-06-27, p6951780.06o, 92, 8053, 0.46, 0.49, 47.57, 37.19
2006-06-26, p6951770.06o, 92, 5032, 0.46, 0.51, 47.64, 37.19
2006-06-25, p6951760.06o, 92, 5751, 0.47, 0.5, 47.66, 37.28
2006-06-24, p6951750.06o, 92, 10068, 0.47, 0.52, 47.68, 37.4
2006-06-23, p6951740.06o, 92, 10069, 0.47, 0.51, 47.74, 37.54
2006-06-22, p6951730.06o, 92, 8055, 0.46, 0.53, 47.78, 37.7
2006-06-21, p6951720.06o, 92, 5035, 0.49, 0.49, 47.84, 37.72
2006-06-20, p6951710.06o, 92, 3660, 0.46, 0.5, 47.81, 37.79
2006-06-19, p6951700.06o, 92, 4474, 0.46, 0.51, 47.85, 37.85
2006-06-18, p6951690.06o, 91, 3172, 0.47, 0.51, 47.7, 37.57
2006-06-17, p6951680.06o, 93, 4204, 0.46, 0.52, 47.74, 37.73
2006-06-16, p6951670.06o, 93, 3003, 0.46, 0.53, 47.7, 37.57
2006-06-15, p6951660.06o, 93, 3233, 0.47, 0.53, 47.86, 37.72
2006-06-14, p6951650.06o, 93, 2212, 0.48, 0.53, 47.77, 37.73
2006-06-13, p6951640.06o, 92, 3503, 0.48, 0.53, 47.73, 37.6
2006-06-12, p6951630.06o, 92, 3820, 0.47, 0.53, 47.68, 37.51
2006-06-11, p6951620.06o, 92, 3232, 0.48, 0.52, 47.67, 37.43
2006-06-10, p6951610.06o, 92, 3231, 0.49, 0.53, 47.77, 37.65
2006-06-09, p6951600.06o, 92, 3232, 0.47, 0.54, 47.83, 37.76
2006-06-08, p6951590.06o, 92, 3819, 0.48, 0.54, 47.76, 37.71
2006-06-07, p6951580.06o, 92, 2699, 0.48, 0.52, 47.67, 37.43
2006-06-06, p6951570.06o, 92, 1927, 0.49, 0.53, 47.62, 37.42
2006-06-05, p6951560.06o, 92, 2130, 0.49, 0.52, 47.69, 37.49
2006-06-04, p6951550.06o, 92, 1618, 0.49, 0.53, 47.73, 37.73
2006-06-03, p6951540.06o, 92, 2129, 0.48, 0.53, 47.75, 37.77
2006-06-02, p6951530.06o, 92, 1893, 0.53, 0.53, 47.71, 37.69
2006-06-01, p6951520.06o, 92, 1908, 0.5, 0.52, 47.68, 37.62
2006-05-31, p6951510.06o, 92, 2624, 0.48, 0.49, 47.66, 37.53
2006-05-30, p6951500.06o, 92, 2470, 0.49, 0.52, 47.69, 37.57
2006-05-29, p6951490.06o, 92, 1235, 0.49, 0.54, 47.62, 37.47
2006-05-28, p6951480.06o, 93, 3002, 0.44, 0.48, 47.63, 37.62
2006-05-27, p6951470.06o, 92, 2210, 0.47, 0.52, 47.7, 37.69
2006-05-26, p6951460.06o, 92, 3142, 0.46, 0.5, 47.61, 37.53
2006-05-25, p6951450.06o, 93, 2095, 0.48, 0.49, 47.93, 37.86
2006-05-24, p6951440.06o, 93, 1826, 0.48, 0.51, 47.98, 37.9
2006-05-23, p6951430.06o, 93, 2626, 0.47, 0.5, 48.12, 37.94
2006-05-22, p6951420.06o, 93, 2471, 0.48, 0.52, 48.02, 37.82
2006-05-21, p6951410.06o, 93, 2100, 0.47, 0.52, 47.95, 37.8
2006-05-20, p6951400.06o, 93, 1750, 0.48, 0.52, 47.89, 37.67
2006-05-19, p6951390.06o, 92, 1909, 0.49, 0.51, 47.86, 37.54
2006-05-18, p6951380.06o, 92, 2824, 0.48, 0.52, 47.63, 37.15
2006-05-17, p6951370.06o, 91, 2111, 0.48, 0.52, 47.72, 37.1
2006-05-16, p6951360.06o, 92, 1871, 0.47, 0.54, 47.63, 37.1
2006-05-15, p6951350.06o, 92, 3609, 0.47, 0.51, 47.69, 37.43
2006-05-14, p6951340.06o, 92, 1967, 0.46, 0.5, 47.73, 37.61
2006-05-13, p6951330.06o, 92, 1603, 0.47, 0.49, 47.79, 37.82
2006-05-12, p6951320.06o, 92, 1880, 0.46, 0.51, 47.78, 37.88
2006-05-11, p6951310.06o, 92, 2164, 0.48, 0.52, 47.71, 37.71
2006-05-10, p6951300.06o, 92, 3933, 0.46, 0.51, 47.76, 37.73
2006-05-09, p6951290.06o, 92, 3589, 0.44, 0.47, 47.93, 37.8
2006-05-08, p6951280.06o, 92, 3608, 0.43, 0.47, 47.87, 37.96
2006-05-07, p6951270.06o, 92, 6186, 0.44, 0.48, 47.82, 37.93
2006-05-06, p6951260.06o, 92, 3610, 0.46, 0.49, 47.79, 37.79
2006-05-05, p6951250.06o, 92, 3093, 0.45, 0.51, 47.81, 37.57
2006-05-04, p6951240.06o, 92, 2405, 0.46, 0.51, 47.76, 37.63
2006-05-03, p6951230.06o, 92, 2885, 0.46, 0.47, 47.79, 37.68
2006-05-02, p6951220.06o, 92, 2546, 0.47, 0.5, 47.82, 37.85
2006-05-01, p6951210.06o, 92, 2546, 0.45, 0.51, 48.07, 37.95
2006-04-30, p6951200.06o, 92, 3092, 0.45, 0.47, 48.04, 37.93
2006-04-29, p6951190.06o, 92, 3607, 0.47, 0.49, 47.94, 37.52
2006-04-28, p6951180.06o, 92, 3329, 0.48, 0.51, 47.96, 37.4
2006-04-27, p6951170.06o, 92, 1841, 0.49, 0.49, 48.12, 37.77
2006-04-26, p6951160.06o, 92, 2404, 0.46, 0.49, 47.92, 37.7
2006-04-25, p6951150.06o, 92, 2162, 0.46, 0.49, 47.9, 37.77
2006-04-24, p6951140.06o, 92, 2401, 0.45, 0.47, 47.81, 37.65
2006-04-23, p6951130.06o, 92, 1878, 0.45, 0.49, 47.82, 37.69
2006-04-22, p6951120.06o, 92, 1599, 0.46, 0.49, 47.93, 37.9
2006-04-21, p6951110.06o, 92, 1392, 0.47, 0.52, 47.96, 37.92
2006-04-20, p6951100.06o, 92, 1350, 0.45, 0.5, 47.93, 37.83
2006-04-19, p6951090.06o, 92, 1727, 0.43, 0.49, 47.97, 37.92
2006-04-18, p6951080.06o, 92, 5400, 0.36, 0.4, 47.97, 37.99
2006-04-17, p6951070.06o, 92, 2878, 0.4, 0.45, 47.93, 37.98
2006-04-16, p6951060.06o, 92, 2879, 0.44, 0.47, 48.04, 38.24
2006-04-15, p6951050.06o, 92, 2697, 0.4, 0.45, 48.05, 38.24
2006-04-14, p6951040.06o, 92, 1797, 0.44, 0.46, 47.96, 38.03
2006-04-13, p6951030.06o, 92, 2397, 0.48, 0.52, 47.98, 38.05
2006-04-12, p6951020.06o, 92, 1597, 0.46, 0.49, 47.93, 37.87
2006-04-11, p6951010.06o, 92, 2221, 0.45, 0.46, 47.96, 37.97
2006-04-10, p6951000.06o, 92, 1874, 0.48, 0.47, 47.88, 37.86
2006-04-09, p6950990.06o, 92, 2267, 0.44, 0.46, 47.82, 37.81
2006-04-08, p6950980.06o, 92, 2052, 0.43, 0.45, 47.87, 37.96
2006-04-07, p6950970.06o, 92, 2464, 0.43, 0.47, 48.03, 37.99
2006-04-06, p6950960.06o, 92, 1228, 0.45, 0.46, 48.05, 37.94
2006-04-05, p6950950.06o, 92, 2526, 0.44, 0.47, 47.93, 37.94
2006-04-04, p6950940.06o, 92, 2863, 0.44, 0.47, 47.92, 38.11
2006-04-03, p6950930.06o, 92, 2684, 0.42, 0.46, 47.96, 38.2
2006-04-02, p6950920.06o, 92, 4295, 0.4, 0.44, 47.95, 38.2
2006-04-01, p6950910.06o, 92, 3068, 0.4, 0.43, 47.88, 37.96
2006-03-31, p6950900.06o, 92, 2148, 0.43, 0.48, 48.01, 38.16
2006-03-30, p6950890.06o, 92, 2261, 0.45, 0.47, 47.99, 38.11
2006-03-29, p6950880.06o, 92, 2386, 0.46, 0.49, 47.83, 37.84
2006-03-28, p6950870.06o, 91, 2341, 0.45, 0.48, 47.81, 37.85
2006-03-27, p6950860.06o, 92, 2871, 0.44, 0.47, 47.87, 38.12
2006-03-26, p6950850.06o, 92, 3096, 0.45, 0.48, 47.83, 38.06
2006-03-25, p6950840.06o, 92, 1610, 0.47, 0.49, 47.87, 38.17
2006-03-24, p6950830.06o, 92, 2515, 0.45, 0.48, 48.06, 38.27
2006-03-23, p6950820.06o, 92, 3355, 0.45, 0.49, 47.93, 38.2
2006-03-22, p6950810.06o, 92, 4051, 0.44, 0.5, 47.95, 38.32
2006-03-21, p6950800.06o, 92, 2586, 0.43, 0.47, 47.75, 38.29
2006-03-20, p6950790.06o, 92, 2772, 0.41, 58.53, 47.7, 38.26
2006-03-19, p6950780.06o, 92, 5188, 0.42, 0.46, 47.57, 38.21
2006-03-18, p6950770.06o, 92, 3779, 0.39, 0.45, 47.52, 38.16
2006-03-17, p6950760.06o, 92, 2189, 0.44, 0.46, 47.53, 38.21
2006-03-16, p6950750.06o, 92, 3438, 0.43, 0.48, 47.71, 38.3
2006-03-15, p6950740.06o, 92, 3198, 0.44, 0.47, 47.67, 38.16
2006-03-14, p6950730.06o, 92, 2308, 0.43, 0.48, 47.59, 38.21
2006-03-13, p6950720.06o, 92, 5195, 0.39, 0.44, 47.52, 38.12
2006-03-12, p6950710.06o, 92, 4622, 0.37, 0.39, 47.41, 37.92
2006-03-11, p6950700.06o, 92, 3478, 0.38, 0.41, 47.45, 38.02
2006-03-10, p6950690.06o, 92, 3589, 0.39, 0.43, 47.52, 38.11
2006-03-09, p6950680.06o, 92, 2535, 0.41, 0.46, 47.56, 38.1
2006-03-08, p6950670.06o, 92, 2872, 0.42, 0.44, 47.56, 38.12
2006-03-07, p6950660.06o, 92, 1051, 0.42, 0.47, 47.49, 37.86
2006-03-06, p6950650.06o, 92, 2537, 0.45, 0.51, 47.7, 38.05
2006-03-05, p6950640.06o, 92, 3082, 0.45, 0.49, 47.76, 38.16
2006-03-04, p6950630.06o, 92, 2539, 0.45, 0.5, 47.49, 37.97
2006-03-03, p6950620.06o, 91, 2799, 0.46, 0.51, 47.3, 37.79
2006-03-02, p6950610.06o, 92, 1797, 0.47, 0.51, 47.34, 37.88
2006-03-01, p6950600.06o, 94, 1858, 0.42, 0.42, 47.55, 38.26
2006-02-28, p6950590.06o, 92, 1919, 0.45, 0.48, 47.22, 37.63
2006-02-27, p6950580.06o, 92, 1107, 1.35, 1.7, 47.47, 37.73
2006-02-26, p6950570.06o, 92, 960, 0.45, 0.49, 47.87, 38.15
2006-02-25, p6950560.06o, 92, 4321, 0.4, 0.43, 47.87, 38.21
2006-02-24, p6950550.06o, 92, 4321, 0.38, 0.43, 47.91, 38.18
2006-02-23, p6950540.06o, 92, 3604, 0.44, 0.48, 48.01, 38.34
2006-02-22, p6950530.06o, 92, 1109, 6.05, 0.5, 48.09, 38.38
2006-02-21, p6950520.06o, 92, 3086, 0.48, 0.47, 48.06, 38.38
2006-02-20, p6950510.06o, 92, 1139, 0.47, 0.47, 47.99, 38.3
2006-02-19, p6950500.06o, 92, 884, 6.19, 8.1, 47.88, 38.22
2006-02-18, p6950490.06o, 92, 5408, 0.4, 0.45, 47.73, 38.41
2006-02-17, p6950480.06o, 92, 3093, 0.36, 0.44, 47.68, 38.29
2006-02-16, p6950470.06o, 92, 1734, 4.89, 0.38, 47.98, 38.25
2006-02-15, p6950460.06o, 92, 14459, 0.28, 0.32, 47.87, 38.17
2006-02-14, p6950450.06o, 92, 2550, 0.39, 0.45, 47.99, 38.29
2006-02-13, p6950440.06o, 92, 963, 0.46, 0.49, 47.88, 38.02
2006-02-12, p6950430.06o, 92, 2408, 0.44, 0.5, 47.87, 37.98
2006-02-11, p6950420.06o, 92, 1884, 0.47, 0.48, 47.85, 37.96
2006-02-10, p6950410.06o, 93, 1806, 0.45, 0.5, 47.84, 38.09
2006-02-09, p6950400.06o, 92, 2017, 0.46, 0.49, 47.82, 37.82
2006-02-08, p6950390.06o, 92, 1733, 0.44, 0.49, 47.81, 37.86
2006-02-07, p6950380.06o, 92, 2165, 0.43, 0.45, 47.88, 37.9
2006-02-06, p6950370.06o, 92, 2706, 0.43, 0.5, 47.69, 37.87
2006-02-05, p6950360.06o, 92, 2278, 0.42, 0.49, 47.51, 38.09
2006-02-04, p6950350.06o, 92, 1395, 0.45, 0.52, 47.36, 37.87
2006-02-03, p6950340.06o, 92, 2885, 0.43, 0.46, 47.63, 38.05
2006-02-02, p6950330.06o, 92, 4332, 0.42, 0.47, 47.65, 38.06
2006-02-01, p6950320.06o, 92, 2546, 0.42, 0.48, 47.63, 38.06
2006-01-31, p6950310.06o, 92, 3094, 0.43, 0.47, 47.57, 38.02
2006-01-30, p6950300.06o, 92, 2278, 0.45, 0.49, 47.59, 37.78
2006-01-29, p6950290.06o, 92, 2408, 0.43, 0.47, 47.94, 38.24
2006-01-28, p6950280.06o, 92, 1275, 6.58, 0.45, 47.88, 38.19
2006-01-27, p6950270.06o, 92, 1445, 0.4, 0.44, 48.03, 38.23
2006-01-26, p6950260.06o, 92, 1493, 1.3, 1.65, 48.04, 38.29
2006-01-25, p6950250.06o, 92, 2546, 0.45, 0.47, 47.96, 38.09
2006-01-24, p6950240.06o, 93, 979, 0.45, 0.47, 47.89, 37.96
2006-01-23, p6950230.06o, 93, 2620, 0.42, 0.49, 47.6, 37.87
2006-01-22, p6950220.06o, 93, 2467, 0.41, 0.47, 47.43, 38
2006-01-21, p6950210.06o, 93, 1996, 0.4, 0.46, 47.47, 38.09
2006-01-20, p6950200.06o, 92, 2377, 0.45, 0.48, 47.43, 38.02
2006-01-19, p6950190.06o, 93, 1883, 0.38, 0.44, 47.45, 38.08
2006-01-18, p6950180.06o, 93, 1822, 0.42, 0.46, 47.48, 38.06
2006-01-17, p6950170.06o, 92, 3192, 0.44, 0.48, 47.47, 38.05
2006-01-16, p6950160.06o, 93, 8395, 0.41, 0.44, 47.86, 38.18
2006-01-15, p6950150.06o, 93, 10501, 0.34, 0.39, 47.81, 38.17
2006-01-14, p6950140.06o, 93, 8392, 0.39, 0.45, 47.77, 38.11
2006-01-13, p6950130.06o, 93, 6998, 0.44, 0.48, 47.82, 38.07
2006-01-12, p6950120.06o, 93, 4199, 0.42, 0.42, 47.82, 38.12
2006-01-11, p6950110.06o, 93, 5246, 0.43, 0.46, 47.78, 38.02
2006-01-10, p6950100.06o, 93, 4099, 0.45, 0.49, 47.69, 37.75
2006-01-09, p6950090.06o, 93, 1012, 0.47, 0.5, 47.97, 37.87
2006-01-08, p6950080.06o, 92, 1974, 0.45, 0.53, 47.59, 37.42
2006-01-07, p6950070.06o, 93, 1197, 0.53, 0.59, 47.56, 37.34
2006-01-06, p6950060.06o, 93, 775, 0.52, 0.59, 47.4, 37.27
2006-01-05, p6950050.06o, 93, 1995, 0.52, 0.54, 47.26, 36.99
2006-01-04, p6950040.06o, 93, 1020, 0.59, 0.58, 47.11, 36.94
2006-01-03, p6950030.06o, 92, 789, 0.63, 0.61, 47.04, 36.91
2006-01-02, p6950020.06o, 92, 664, 0.61, 0.6, 47.02, 36.78
2006-01-01, p6950010.06o, 93, 734, 0.6, 0.57, 47.15, 36.94
2005-12-31, p6953650.05o, 92, 820, 0.58, 0.57, 47.13, 36.95
2005-12-30, p6953640.05o, 93, 974, 0.54, 0.55, 47.36, 37.32
2005-12-29, p6953630.05o, 93, 1614, 0.5, 0.5, 47.39, 37.49
2005-12-28, p6953620.05o, 93, 2099, 0.51, 0.53, 47.52, 37.54
2005-12-27, p6953610.05o, 93, 7000, 0.46, 0.49, 47.61, 37.7
2005-12-26, p6953600.05o, 93, 3499, 0.43, 0.49, 47.71, 37.83
2005-12-25, p6953590.05o, 93, 5413, 0.44, 0.51, 48.11, 38.02
2005-12-24, p6953580.05o, 90, 3193, 0.47, 0.5, 48.19, 38.04
2005-12-23, p6953570.05o, 92, 3200, 0.45, 0.45, 48.28, 38.29
2005-12-22, p6953560.05o, 92, 4625, 0.44, 0.48, 48.13, 38.12
2005-12-21, p6953550.05o, 92, 5948, 0.45, 0.48, 48.15, 38.13
2005-12-20, p6953540.05o, 92, 5812, 0.45, 0.47, 48.28, 38.26
2005-12-19, p6953530.05o, 92, 4694, 0.43, 0.47, 48.05, 38.1
2005-12-18, p6953520.05o, 92, 8661, 0.44, 0.45, 48.25, 38.39
2005-12-17, p6953510.05o, 92, 6191, 0.42, 0.47, 48.26, 38.3
2005-12-16, p6953500.05o, 92, 6993, 0.42, 0.45, 48.14, 37.96
2005-12-15, p6953490.05o, 92, 8340, 0.44, 0.45, 48.17, 37.95
2005-12-14, p6953480.05o, 92, 5974, 0.44, 0.47, 48.2, 38.07
2005-12-13, p6953470.05o, 92, 3811, 0.43, 0.44, 48.22, 38.16
2005-12-12, p6953460.05o, 92, 10491, 0.45, 0.48, 48.1, 37.7
2005-12-11, p6953450.05o, 92, 10490, 0.43, 0.48, 48.06, 37.59
2005-12-10, p6953440.05o, 92, 8389, 0.43, 0.44, 48.06, 37.63
2005-12-09, p6953430.05o, 92, 5990, 0.43, 0.45, 48.09, 37.69
2005-12-08, p6953420.05o, 92, 4195, 0.41, 0.45, 48.16, 37.93
2005-12-07, p6953410.05o, 92, 4194, 0.43, 0.48, 48.15, 37.9
2005-12-06, p6953400.05o, 92, 5244, 0.42, 0.44, 48.17, 37.89
2005-12-05, p6953390.05o, 92, 8392, 0.42, 0.43, 48.18, 38.05
2005-12-04, p6953380.05o, 92, 20980, 0.4, 0.43, 48.2, 38.15
2005-12-03, p6953370.05o, 92, 3816, 0.38, 0.43, 48.16, 38.13
2005-12-02, p6953360.05o, 93, 10377, 0.4, 0.42, 48.14, 38.07
2005-12-01, p6953350.05o, 92, 5997, 0.42, 0.47, 48.19, 38.18
2005-11-30, p6953340.05o, 92, 13997, 0.38, 0.39, 48.13, 38.08
2005-11-29, p6953330.05o, 92, 7002, 0.43, 0.43, 48.12, 38.13
2005-11-28, p6953320.05o, 92, 4198, 0.44, 0.49, 48.19, 38.25
2005-11-27, p6953310.05o, 92, 20991, 0.4, 0.44, 48.15, 38.17
2005-11-26, p6953300.05o, 92, 6997, 0.39, 0.41, 48.19, 38.2
2005-11-25, p6953290.05o, 92, 4198, 0.44, 0.47, 48.06, 37.8
2005-11-24, p6953280.05o, 92, 3499, 0.48, 0.46, 48.09, 37.71
2005-11-23, p6953270.05o, 92, 4198, 0.47, 0.47, 48.03, 37.52
2005-11-22, p6953260.05o, 92, 4665, 0.47, 0.47, 48.04, 37.54
2005-11-21, p6953250.05o, 92, 4665, 0.47, 0.47, 48.02, 37.46
2005-11-20, p6953240.05o, 92, 3818, 0.49, 0.47, 48, 37.44
2005-11-19, p6953230.05o, 92, 3499, 0.48, 0.48, 48.04, 37.51
2005-11-18, p6953220.05o, 92, 4200, 0.46, 0.47, 48.04, 37.5
2005-11-17, p6953210.05o, 92, 3231, 0.46, 0.49, 48.04, 37.51
2005-11-16, p6953200.05o, 92, 3818, 0.47, 0.49, 48.05, 37.59
2005-11-15, p6953190.05o, 92, 4183, 0.45, 0.47, 48.13, 37.85
2005-11-14, p6953180.05o, 92, 4029, 0.45, 0.47, 48.2, 38.06
2005-11-13, p6953170.05o, 92, 3745, 0.43, 0.46, 48.11, 37.95
2005-11-12, p6953160.05o, 92, 13884, 0.38, 0.42, 48.23, 38.21
2005-11-11, p6953150.05o, 92, 3358, 0.46, 0.46, 48.17, 37.98
2005-11-10, p6953140.05o, 92, 3663, 0.45, 0.47, 48.08, 37.64
2005-11-09, p6953130.05o, 92, 8059, 0.44, 0.47, 48.11, 37.73
2005-11-08, p6953120.05o, 92, 6716, 0.41, 0.46, 48.15, 38.04
2005-11-07, p6953110.05o, 92, 13433, 0.42, 0.45, 48.18, 38.09
2005-11-06, p6953100.05o, 92, 5758, 0.41, 0.44, 48.13, 37.93
2005-11-05, p6953090.05o, 92, 10075, 0.41, 0.42, 48.23, 38.13
2005-11-04, p6953080.05o, 92, 6716, 0.39, 0.42, 48.22, 38.11
2005-11-03, p6953070.05o, 92, 5039, 0.42, 0.47, 48.17, 38.01
2005-11-02, p6953060.05o, 92, 5035, 0.41, 0.42, 48.1, 37.79
2005-11-01, p6953050.05o, 92, 6712, 0.44, 0.44, 47.98, 37.6
2005-10-31, p6953040.05o, 92, 5163, 0.45, 0.47, 47.67, 37.27
2005-10-30, p6953030.05o, 92, 5248, 0.43, 0.44, 48.08, 37.71
2005-10-29, p6953020.05o, 92, 8400, 0.41, 0.43, 48.1, 37.77
2005-10-28, p6953010.05o, 92, 14003, 0.4, 0.4, 48.13, 37.82
2005-10-27, p6953000.05o, 92, 14008, 0.38, 0.38, 48.14, 37.9
2005-10-26, p6952990.05o, 92, 21008, 0.39, 0.42, 47.89, 37.66
2005-10-25, p6952980.05o, 92, 14003, 0.43, 0.46, 48.07, 37.66
2005-10-24, p6952970.05o, 92, 10502, 0.44, 0.47, 48.04, 37.56
2005-10-23, p6952960.05o, 92, 14003, 0.44, 0.48, 47.98, 37.52
2005-10-22, p6952950.05o, 92, 8402, 0.43, 0.46, 47.94, 37.46
2005-10-21, p6952940.05o, 92, 8436, 0.42, 0.44, 48.31, 38.16
2005-10-20, p6952930.05o, 93, 10186, 0.44, 0.45, 48.05, 37.91
2005-10-19, p6952920.05o, 92, 7004, 0.42, 0.46, 48.02, 37.88
2005-10-18, p6952910.05o, 92, 5252, 0.43, 0.47, 48.07, 37.8
2005-10-17, p6952900.05o, 92, 14012, 0.43, 0.46, 48.04, 37.76
2005-10-16, p6952890.05o, 92, 21014, 0.43, 0.47, 48.11, 38
2005-10-15, p6952880.05o, 92, 10503, 0.43, 0.45, 48, 37.91
2005-10-14, p6952870.05o, 92, 8404, 0.44, 0.46, 48.1, 37.9
2005-10-13, p6952860.05o, 92, 14965, 0.43, 0.45, 47.79, 37.52
2005-10-12, p6952850.05o, 92, 9729, 0.44, 0.47, 48.02, 37.78
2005-10-11, p6952840.05o, 92, 7005, 0.44, 0.47, 48.09, 37.89
2005-10-10, p6952830.05o, 93, 8417, 0.5, 0.54, 47.99, 37.81
2005-10-09, p6952820.05o, 93, 14018, 0.45, 0.46, 48.07, 37.97
2005-10-08, p6952810.05o, 92, 10507, 0.44, 0.45, 48.15, 38.1
2005-10-07, p6952800.05o, 92, 14013, 0.43, 0.46, 48.09, 37.98
2005-10-06, p6952790.05o, 92, 8409, 0.43, 0.48, 48.1, 37.92
2005-10-05, p6952780.05o, 92, 10508, 0.43, 0.46, 48.14, 38.07
2005-10-04, p6952770.05o, 93, 20919, 0.41, 0.45, 48.16, 38.09
2005-10-03, p6952760.05o, 93, 7011, 0.41, 0.44, 48.1, 38.05
2005-10-02, p6952750.05o, 93, 8416, 0.42, 0.46, 48.19, 38.21
2005-10-01, p6952740.05o, 93, 6011, 0.42, 0.47, 48.14, 38.07
2005-09-30, p6952730.05o, 92, 6010, 0.42, 0.45, 48.07, 37.81
2005-09-29, p6952720.05o, 93, 5824, 0.43, 0.47, 48.09, 37.78
2005-09-28, p6952710.05o, 93, 6792, 0.42, 0.47, 48.09, 37.73
2005-09-27, p6952700.05o, 92, 13627, 0.4, 0.45, 48.19, 37.89
2005-09-26, p6952690.05o, 92, 10516, 0.42, 0.45, 48.11, 37.76
2005-09-25, p6952680.05o, 92, 10516, 0.42, 0.45, 48.15, 37.9
2005-09-24, p6952670.05o, 92, 14017, 0.42, 0.45, 48.24, 38.1
2005-09-23, p6952660.05o, 92, 7008, 0.42, 0.46, 48.22, 38.08
2005-09-22, p6952650.05o, 93, 10516, 0.42, 0.46, 48.23, 38.07
2005-09-21, p6952640.05o, 92, 8110, 0.43, 0.47, 48.11, 37.83
2005-09-20, p6952630.05o, 92, 8156, 0.43, 0.47, 48.13, 37.84
2005-09-19, p6952620.05o, 92, 6846, 0.43, 0.46, 48.2, 37.94
2005-09-18, p6952610.05o, 93, 6008, 0.51, 0.48, 48.18, 37.96
2005-09-17, p6952600.05o, 92, 10513, 0.42, 0.48, 48.25, 38.12
2005-09-16, p6952590.05o, 93, 20425, 0.43, 0.46, 48.19, 37.99
2005-09-15, p6952580.05o, 93, 20421, 0.43, 0.46, 48.13, 37.86
2005-09-14, p6952570.05o, 93, 20420, 0.42, 0.47, 48.12, 37.78
2005-09-13, p6952560.05o, 93, 40846, 0.42, 0.48, 48.15, 37.84
2005-09-12, p6952550.05o, 93, 13614, 0.42, 0.46, 48.2, 37.94
2005-09-11, p6952540.05o, 93, 13611, 0.4, 0.47, 48.22, 38.05
2005-09-10, p6952530.05o, 93, 13608, 0.41, 0.48, 48.19, 38.02
2005-09-09, p6952520.05o, 93, 20411, 0.42, 0.47, 48.17, 37.93
2005-09-08, p6952510.05o, 93, 10208, 0.42, 0.47, 48.05, 37.53
2005-09-07, p6952500.05o, 93, 14008, 0.41, 0.45, 48.13, 37.7
2005-09-06, p6952490.05o, 93, 10507, 0.42, 0.46, 48.19, 37.91
2005-09-05, p6952480.05o, 93, 10509, 0.42, 0.46, 48.23, 38.05
2005-09-04, p6952470.05o, 93, 14016, 0.42, 0.47, 48.26, 38.12
2005-09-03, p6952460.05o, 93, 8409, 0.42, 0.45, 48.24, 38.04
2005-09-02, p6952450.05o, 93, 8410, 0.42, 0.45, 48.13, 37.77
2005-09-01, p6952440.05o, 93, 14012, 0.43, 0.46, 48.13, 37.73
2005-08-31, p6952430.05o, 93, 14014, 0.43, 0.47, 48.15, 37.83
2005-08-30, p6952420.05o, 93, 7008, 0.43, 0.46, 48.22, 38.02
2005-08-29, p6952410.05o, 93, 8411, 0.42, 0.46, 48.2, 38.04
2005-08-28, p6952400.05o, 93, 14009, 0.42, 0.45, 48.11, 37.73
2005-08-27, p6952390.05o, 93, 8406, 0.42, 0.45, 48.11, 37.73
2005-08-26, p6952380.05o, 93, 8406, 0.42, 0.45, 48.08, 37.65
2005-08-25, p6952370.05o, 92, 10505, 0.42, 0.46, 48.15, 37.85
2005-08-24, p6952360.05o, 93, 21014, 0.41, 0.46, 48.18, 37.92
2005-08-23, p6952350.05o, 93, 10508, 0.41, 0.45, 48.17, 37.9
2005-08-22, p6952340.05o, 93, 21011, 0.42, 0.46, 48.07, 37.58
2005-08-21, p6952330.05o, 93, 21017, 0.42, 0.45, 48.07, 37.58
2005-08-20, p6952320.05o, 93, 10504, 0.42, 0.46, 48.1, 37.65
2005-08-19, p6952310.05o, 93, 14005, 0.42, 0.46, 48.15, 37.81
2005-08-18, p6952300.05o, 93, 10505, 0.42, 0.46, 48.2, 37.92
2005-08-17, p6952290.05o, 93, 8405, 0.43, 0.47, 48.17, 37.88
2005-08-16, p6952280.05o, 89, 10254, 0.42, 0.43, 47.92, 37.12
2005-08-15, p6952270.05o, 92, 28710, 0.42, 0.44, 48.04, 37.4
2005-08-14, p6952260.05o, 93, 27255, 0.42, 0.45, 47.99, 37.37
2005-08-13, p6952250.05o, 93, 8402, 0.43, 0.47, 48.11, 37.65
2005-08-12, p6952240.05o, 93, 7001, 0.42, 0.46, 48.16, 37.78
2005-08-09, p6952210.05o, 93, 14007, 0.42, 0.47, 48.1, 37.55
2005-08-08, p6952200.05o, 93, 14000, 0.42, 0.45, 48.07, 37.51
2005-08-07, p6952190.05o, 93, 10503, 0.43, 0.48, 48.11, 37.56
2005-08-06, p6952180.05o, 93, 10501, 0.42, 0.46, 48.08, 37.47
2005-08-05, p6952170.05o, 93, 21005, 0.42, 0.46, 48.08, 37.48
2005-08-04, p6952160.05o, 93, 14009, 0.43, 0.45, 48.1, 37.54
2005-08-03, p6952150.05o, 93, 27042, 0.42, 0.45, 48.05, 37.43
2005-08-02, p6952140.05o, 92, 10131, 0.44, 0.48, 48.14, 37.73
2005-08-01, p6952130.05o, 92, 9950, 0.42, 0.48, 48.28, 37.89
2005-07-31, p6952120.05o, 92, 13507, 0.44, 0.48, 48.05, 37.47
2005-07-30, p6952110.05o, 92, 6754, 0.44, 0.48, 48.05, 37.51
2005-07-29, p6952100.05o, 92, 13507, 0.44, 0.48, 48.04, 37.51
2005-07-28, p6952090.05o, 92, 10130, 0.45, 0.47, 48.02, 37.41
2005-07-27, p6952080.05o, 92, 20258, 0.46, 0.47, 47.99, 37.35
2005-07-26, p6952070.05o, 92, 9912, 0.44, 0.49, 48.05, 37.47
2005-07-25, p6952060.05o, 92, 10073, 0.45, 0.47, 48.15, 37.65
2005-07-24, p6952050.05o, 91, 13795, 0.44, 0.49, 48.17, 37.78
2005-07-23, p6952040.05o, 93, 6005, 0.44, 0.47, 48.13, 37.71
2005-07-22, p6952030.05o, 93, 42044, 0.44, 0.46, 48.09, 37.6
2005-07-21, p6952020.05o, 93, 14012, 0.45, 0.47, 48.07, 37.51
2005-07-20, p6952010.05o, 93, 21017, 0.45, 0.47, 48.11, 37.6
2005-07-19, p6952000.05o, 93, 10504, 0.44, 0.49, 48.08, 37.55
2005-07-18, p6951990.05o, 93, 10503, 0.44, 0.49, 48.05, 37.46
2005-07-17, p6951980.05o, 93, 14005, 0.44, 0.47, 48.14, 37.71
2005-07-16, p6951970.05o, 93, 8407, 0.44, 0.49, 48.16, 37.76
2005-07-15, p6951960.05o, 93, 14008, 0.44, 0.47, 48.06, 37.46
2005-07-14, p6951950.05o, 93, 14008, 0.45, 0.49, 48.1, 37.63
2005-07-13, p6951940.05o, 93, 10506, 0.44, 0.49, 48.17, 37.81
2005-07-12, p6951930.05o, 93, 5254, 0.45, 0.48, 48.2, 37.92
2005-07-11, p6951920.05o, 92, 5999, 0.46, 0.48, 48.23, 38.03
2005-07-10, p6951910.05o, 92, 6995, 0.46, 0.49, 48.22, 38.02
2005-07-09, p6951900.05o, 93, 10499, 0.46, 0.49, 48.18, 37.93
2005-07-08, p6951890.05o, 92, 8392, 0.46, 0.5, 48.15, 37.86
2005-07-07, p6951880.05o, 92, 20994, 0.47, 0.49, 48.15, 37.71
2005-07-06, p6951870.05o, 92, 10498, 0.46, 0.51, 48.13, 37.78
2005-07-05, p6951860.05o, 92, 5999, 0.46, 0.52, 48.1, 37.65
2005-07-04, p6951850.05o, 92, 5997, 0.46, 0.52, 48.13, 37.69
2005-07-03, p6951840.05o, 92, 13998, 0.46, 0.51, 48.16, 37.81
2005-07-02, p6951830.05o, 93, 6000, 0.45, 0.52, 48.2, 37.92
2005-07-01, p6951820.05o, 93, 7000, 0.46, 0.49, 48.21, 37.91
2005-06-30, p6951810.05o, 92, 13994, 0.47, 0.49, 48.15, 37.77
2005-06-29, p6951800.05o, 93, 13996, 0.46, 0.49, 48.19, 37.89
2005-06-27, p6951780.05o, 92, 4813, 0.44, 0.46, 48.27, 37.88
2005-06-26, p6951770.05o, 92, 5839, 0.43, 0.48, 48.25, 37.77
2005-06-25, p6951760.05o, 92, 4499, 0.45, 0.48, 48.22, 37.85
2005-06-24, p6951750.05o, 92, 5246, 0.45, 0.51, 48.15, 37.72
2005-06-23, p6951740.05o, 92, 3695, 0.45, 0.5, 48.2, 37.88
2005-06-22, p6951730.05o, 92, 10428, 0.46, 0.54, 48.23, 38.01
2005-06-21, p6951720.05o, 92, 10490, 0.48, 0.53, 48.11, 37.62
2005-06-20, p6951710.05o, 92, 8392, 0.46, 0.51, 48.15, 37.72
2005-06-19, p6951700.05o, 92, 10490, 0.47, 0.52, 48.22, 37.95
2005-06-18, p6951690.05o, 92, 13986, 0.46, 0.53, 48.22, 38.03
2005-06-17, p6951680.05o, 92, 10481, 0.46, 0.51, 48.1, 37.9
2005-06-16, p6951670.05o, 92, 13859, 0.47, 0.51, 48.23, 38.02
2005-06-15, p6951660.05o, 92, 8391, 0.46, 0.5, 48.24, 38.07
2005-06-14, p6951650.05o, 92, 10495, 0.46, 0.52, 48.27, 38.1
2005-06-13, p6951640.05o, 92, 20109, 0.47, 0.52, 48.28, 38.11
2005-06-12, p6951630.05o, 92, 40232, 0.44, 0.46, 48.27, 38.1
2005-06-11, p6951620.05o, 92, 13398, 0.45, 0.5, 48.35, 38.28
2005-06-10, p6951610.05o, 92, 13407, 0.47, 0.55, 48.32, 38.15
2005-06-09, p6951600.05o, 92, 20134, 0.45, 0.5, 48.33, 38.16
2005-06-08, p6951590.05o, 92, 14001, 0.48, 0.52, 48.23, 38.08
2005-06-07, p6951580.05o, 92, 14004, 0.48, 0.51, 48.27, 38.15
2005-06-06, p6951570.05o, 92, 14000, 0.45, 0.51, 48.31, 38.29
2005-06-05, p6951560.05o, 92, 6999, 0.45, 0.51, 48.27, 38.16
2005-06-04, p6951550.05o, 92, 6997, 0.46, 0.52, 48.26, 38.09
2005-06-03, p6951540.05o, 92, 13996, 0.47, 0.52, 48.22, 38
2005-06-02, p6951530.05o, 92, 4199, 0.47, 0.53, 48.17, 37.96
2005-06-01, p6951520.05o, 92, 8401, 0.44, 0.5, 48.17, 38.02
2005-05-31, p6951510.05o, 92, 13503, 0.46, 0.51, 48.17, 37.94
2005-05-30, p6951500.05o, 92, 20261, 0.49, 0.5, 48.07, 37.68
2005-05-29, p6951490.05o, 92, 10119, 0.47, 0.51, 47.99, 37.46
2005-05-28, p6951480.05o, 92, 4047, 0.47, 0.52, 47.96, 37.35
2005-05-27, p6951470.05o, 92, 8096, 0.48, 0.51, 48.02, 37.54
2005-05-26, p6951460.05o, 92, 5060, 0.47, 0.52, 48.08, 37.7
2005-05-25, p6951450.05o, 92, 4496, 0.47, 0.54, 48.11, 37.79
2005-05-23, p6951430.05o, 92, 5781, 0.47, 0.51, 47.82, 37.81
2005-05-22, p6951420.05o, 92, 8102, 0.46, 0.5, 47.82, 37.81
2005-05-21, p6951410.05o, 92, 6754, 0.43, 0.47, 47.84, 37.93
2005-05-20, p6951400.05o, 92, 13509, 0.47, 0.51, 47.8, 37.84
2005-05-19, p6951390.05o, 92, 6753, 0.47, 0.52, 47.83, 37.91
2005-05-18, p6951380.05o, 92, 3358, 0.46, 0.48, 47.87, 37.94
2005-05-17, p6951370.05o, 83, 4564, 0.43, 0.43, 47.91, 38.09
2005-05-16, p6951360.05o, 92, 4049, 0.45, 0.45, 47.84, 37.77
2005-05-15, p6951350.05o, 92, 4498, 0.46, 0.49, 47.84, 37.77
2005-05-14, p6951340.05o, 94, 8728, 0.44, 0.42, 47.85, 37.38
2005-05-13, p6951330.05o, 92, 17592, 0.44, 0.45, 47.81, 37.71
2005-05-11, p6951310.05o, 92, 6996, 0.47, 0.51, 47.78, 37.67
2005-05-10, p6951300.05o, 92, 6822, 0.44, 0.51, 47.74, 37.74
2005-05-09, p6951290.05o, 92, 5955, 0.47, 0.51, 47.7, 37.66
2005-05-07, p6951270.05o, 93, 4884, 0.44, 0.43, 48.12, 38.25
2005-05-06, p6951260.05o, 93, 5890, 0.45, 0.48, 47.84, 37.89
2005-05-05, p6951250.05o, 92, 5247, 0.49, 0.49, 47.89, 37.92
2005-05-04, p6951240.05o, 92, 3781, 0.47, 0.52, 47.89, 37.95
2005-05-02, p6951220.05o, 92, 2798, 0.47, 0.52, 47.88, 37.94
2005-05-01, p6951210.05o, 92, 3228, 0.45, 0.53, 47.94, 38.03
2005-04-30, p6951200.05o, 92, 4195, 0.47, 0.52, 47.91, 38.01
2005-04-29, p6951190.05o, 92, 5994, 0.46, 0.51, 47.92, 38.02
2005-04-28, p6951180.05o, 92, 3747, 0.48, 0.53, 48.01, 38.21
2005-04-27, p6951170.05o, 92, 4194, 0.47, 0.5, 47.87, 37.81
2005-04-26, p6951160.05o, 92, 2993, 0.47, 0.51, 47.87, 37.83
2005-04-25, p6951150.05o, 92, 4141, 0.48, 0.5, 47.87, 37.95
2005-04-24, p6951140.05o, 92, 8386, 0.5, 0.5, 47.89, 37.97
2005-04-23, p6951130.05o, 92, 5239, 0.49, 0.51, 47.97, 38.08
2005-04-22, p6951120.05o, 92, 4658, 0.46, 0.51, 47.98, 38.14
2005-04-21, p6951110.05o, 92, 4658, 0.47, 0.53, 47.94, 38
2005-04-20, p6951100.05o, 92, 5242, 0.49, 0.52, 47.97, 38.08
2005-04-19, p6951090.05o, 92, 5240, 0.48, 0.49, 48.01, 38.22
2005-04-18, p6951080.05o, 92, 20970, 0.41, 0.45, 48.02, 38.24
2005-04-17, p6951070.05o, 92, 5992, 0.45, 0.48, 48.01, 38.22
2005-04-16, p6951060.05o, 92, 6990, 0.46, 0.49, 47.87, 38.05
2005-04-15, p6951050.05o, 92, 8391, 0.43, 0.48, 48.03, 38.31
2005-04-14, p6951040.05o, 92, 14008, 0.43, 0.45, 47.96, 38.13
2005-04-13, p6951030.05o, 92, 6908, 0.45, 0.47, 48.03, 38.35
2005-04-12, p6951020.05o, 92, 13952, 0.45, 0.47, 48.07, 38.51
2005-04-11, p6951010.05o, 92, 20941, 0.46, 0.46, 48, 38.23
2005-04-10, p6951000.05o, 92, 41897, 0.47, 0.47, 48.02, 38.24
2005-04-09, p6950990.05o, 92, 20946, 0.48, 0.47, 48.01, 38.17
2005-04-08, p6950980.05o, 92, 13965, 0.43, 0.45, 48.03, 38.24
2005-04-07, p6950970.05o, 92, 8375, 0.46, 0.46, 47.98, 38.02
2005-04-06, p6950960.05o, 92, 20948, 0.45, 0.48, 48.02, 38.14
2005-04-05, p6950950.05o, 92, 41897, 0.41, 0.45, 48.18, 38.38
2005-04-04, p6950940.05o, 92, 40651, 0.39, 0.4, 48.09, 38.06
2005-04-03, p6950930.05o, 92, 41995, 0.44, 0.48, 48.09, 38.35
2005-04-02, p6950920.05o, 92, 20993, 0.43, 0.45, 48.08, 38.34
2005-04-01, p6950910.05o, 92, 10497, 0.42, 0.45, 48.02, 38.13
2005-03-31, p6950900.05o, 92, 10502, 0.39, 0.42, 48.07, 38.28
2005-03-30, p6950890.05o, 92, 10495, 0.37, 0.41, 48.02, 38.28
2005-03-29, p6950880.05o, 90, 23373, 0.34, 0.36, 48.21, 38.78
2005-03-28, p6950870.05o, 92, 20997, 0.39, 0.43, 47.92, 38.19
2005-03-27, p6950860.05o, 92, 6996, 0.43, 0.46, 47.91, 38.09
2005-03-26, p6950850.05o, 92, 14006, 0.43, 0.48, 48.05, 38.26
2005-03-25, p6950840.05o, 92, 10502, 0.46, 0.45, 47.9, 38.07
2005-03-24, p6950830.05o, 92, 8400, 0.42, 0.41, 47.94, 38.15
2005-03-23, p6950820.05o, 93, 10506, 0.36, 0.39, 47.93, 38.12
2005-03-22, p6950810.05o, 92, 8403, 0.42, 0.43, 47.96, 38.21
2005-03-21, p6950800.05o, 92, 5251, 0.41, 0.43, 47.92, 38.16
2005-03-20, p6950790.05o, 92, 3818, 0.44, 0.46, 48.02, 38.3
2005-03-19, p6950780.05o, 93, 10506, 0.42, 0.46, 48.06, 38.27
2005-03-18, p6950770.05o, 93, 6004, 0.4, 0.42, 48.11, 38.38
2005-03-17, p6950760.05o, 92, 8400, 0.41, 0.42, 48.1, 38.36
2005-03-16, p6950750.05o, 91, 10238, 0.41, 0.44, 48.17, 38.39
2005-03-15, p6950740.05o, 92, 10345, 0.42, 0.47, 48.08, 38.23
2005-03-14, p6950730.05o, 92, 10497, 0.42, 0.46, 48.06, 38.14
2005-03-13, p6950720.05o, 92, 6995, 0.43, 0.47, 48.06, 38.14
2005-03-12, p6950710.05o, 92, 6996, 0.42, 0.47, 48.05, 38.1
2005-03-11, p6950700.05o, 92, 5246, 0.44, 0.48, 47.97, 37.96
2005-03-10, p6950690.05o, 92, 6996, 0.43, 0.47, 48, 38
2005-03-09, p6950680.05o, 92, 6961, 0.43, 0.49, 47.99, 37.99
2005-03-08, p6950670.05o, 92, 5995, 0.43, 0.47, 47.99, 37.96
2005-03-07, p6950660.05o, 92, 5245, 0.44, 0.48, 48, 38.03
2005-03-06, p6950650.05o, 92, 5242, 0.44, 0.47, 48.04, 38.05
2005-03-05, p6950640.05o, 92, 5243, 0.43, 0.48, 48.04, 38.13
2005-03-04, p6950630.05o, 92, 4659, 0.43, 0.47, 48.06, 38.21
2005-03-03, p6950620.05o, 92, 5240, 0.41, 0.46, 48.09, 38.3
2005-03-02, p6950610.05o, 92, 6990, 0.43, 0.46, 47.96, 38.15
2005-03-01, p6950600.05o, 92, 5240, 0.42, 0.45, 48.08, 38.42
2005-02-28, p6950590.05o, 92, 6986, 0.42, 0.44, 48.08, 38.36
2005-02-27, p6950580.05o, 92, 6984, 0.42, 0.45, 48.06, 38.26
2005-02-26, p6950570.05o, 92, 8383, 0.42, 0.45, 48.03, 38.19
2005-02-25, p6950560.05o, 92, 5981, 0.44, 0.46, 48.03, 38.17
2005-02-24, p6950550.05o, 92, 6941, 0.43, 0.45, 47.97, 38.03
2005-02-23, p6950540.05o, 89, 8376, 0.42, 0.46, 48.05, 38.19
2005-02-22, p6950530.05o, 92, 8661, 0.4, 0.44, 47.98, 38.24
2005-02-21, p6950520.05o, 92, 7216, 0.41, 0.46, 47.99, 38.27
2005-02-20, p6950510.05o, 93, 1732, 0.41, 0.44, 48.05, 38.48
2005-02-19, p6950500.05o, 92, 1804, 1.07, 0.44, 47.99, 38.23
2005-02-18, p6950490.05o, 92, 6180, 0.4, 0.46, 47.99, 38.21
2005-02-17, p6950480.05o, 92, 4679, 0.39, 0.43, 47.95, 38.07
2005-02-16, p6950470.05o, 92, 6183, 0.38, 0.42, 48.04, 38.44
2005-02-15, p6950460.05o, 93, 14429, 0.38, 0.41, 48.04, 38.47
2005-02-14, p6950450.05o, 93, 43291, 0.3, 0.33, 48.09, 38.59
2005-02-13, p6950440.05o, 93, 7216, 0.39, 0.41, 48.07, 38.49
2005-02-12, p6950430.05o, 92, 4326, 0.4, 0.47, 48.03, 38.28
2005-02-11, p6950420.05o, 92, 10816, 0.41, 0.44, 48.01, 38.17
2005-02-10, p6950410.05o, 92, 10815, 0.41, 0.43, 48, 38.16
2005-02-09, p6950400.05o, 92, 21567, 0.4, 0.44, 48.02, 38.13
2005-02-08, p6950390.05o, 92, 21428, 0.39, 0.42, 48.07, 38.36
2005-02-07, p6950380.05o, 92, 43257, 0.39, 0.42, 48.05, 38.41
2005-02-06, p6950370.05o, 92, 8648, 0.37, 0.39, 48.13, 38.59
2005-02-05, p6950360.05o, 93, 7210, 0.38, 0.4, 48.1, 38.56
2005-02-04, p6950350.05o, 92, 7205, 0.42, 0.44, 47.97, 38.17
2005-02-03, p6950340.05o, 91, 4687, 0.43, 0.46, 47.89, 37.92
2005-02-02, p6950330.05o, 92, 5404, 0.43, 0.47, 47.9, 38.01
2005-02-01, p6950320.05o, 92, 3929, 0.43, 0.44, 47.98, 38.18
2005-01-31, p6950310.05o, 92, 2275, 0.43, 0.44, 47.93, 38.09
2005-01-30, p6950300.05o, 92, 4802, 0.43, 0.43, 47.92, 38.14
2005-01-29, p6950290.05o, 92, 8640, 0.39, 0.41, 48.02, 38.41
2005-01-28, p6950280.05o, 92, 7198, 0.42, 0.45, 48.01, 38.4
2005-01-27, p6950270.05o, 92, 7199, 0.4, 0.42, 48, 38.23
2005-01-26, p6950260.05o, 92, 8639, 0.43, 0.47, 48, 38.23
2005-01-25, p6950250.05o, 92, 8640, 0.43, 0.45, 47.98, 38.12
2005-01-24, p6950240.05o, 92, 10800, 0.44, 0.45, 47.96, 38.04
2005-01-23, p6950230.05o, 92, 6169, 0.44, 0.48, 47.96, 38.04
2005-01-22, p6950220.05o, 92, 4318, 0.44, 0.45, 47.97, 38.09
2005-01-21, p6950210.05o, 92, 1234, 0.44, 0.46, 47.91, 38.02
2005-01-20, p6950200.05o, 92, 4225, 0.44, 0.48, 47.84, 37.94
2005-01-19, p6950190.05o, 92, 8637, 0.43, 0.46, 47.96, 38.03
2005-01-18, p6950180.05o, 92, 7108, 0.43, 0.45, 47.96, 38.04
2005-01-17, p6950170.05o, 92, 5395, 0.45, 0.46, 47.79, 37.9
2005-01-16, p6950160.05o, 92, 1305, 0.45, 0.52, 47.4, 37.3
2005-01-15, p6950150.05o, 92, 1798, 0.41, 0.45, 48.04, 38.28
2005-01-14, p6950140.05o, 92, 7191, 0.4, 0.45, 47.92, 38.2
2005-01-13, p6950130.05o, 92, 6165, 0.4, 0.45, 47.91, 38.23
2005-01-12, p6950120.05o, 92, 6164, 0.41, 0.44, 47.9, 38.21
2005-01-11, p6950110.05o, 92, 4793, 0.4, 0.44, 47.81, 38.18
2005-01-10, p6950100.05o, 92, 5389, 0.4, 0.43, 47.77, 38.2
2005-01-09, p6950090.05o, 92, 5386, 0.42, 0.44, 47.8, 38.29
2005-01-08, p6950080.05o, 92, 2268, 0.41, 0.45, 47.97, 38.61
2005-01-07, p6950070.05o, 92, 5226, 0.4, 0.43, 47.93, 38.38
2005-01-06, p6950060.05o, 92, 1638, 0.41, 0.45, 47.97, 38.37
2005-01-05, p6950050.05o, 92, 1441, 0.4, 0.44, 47.91, 38.43
2005-01-04, p6950040.05o, 92, 8359, 0.39, 0.44, 47.9, 38.5
2005-01-03, p6950030.05o, 92, 6965, 0.4, 0.42, 47.83, 38.43
2005-01-02, p6950020.05o, 92, 20895, 0.41, 0.43, 47.83, 38.41
2005-01-01, p6950010.05o, 92, 13927, 0.38, 0.42, 47.87, 38.48
2004-12-31, p6953660.04o, 92, 6966, 0.41, 0.45, 47.85, 38.41
2004-12-30, p6953650.04o, 92, 20886, 0.37, 0.41, 47.72, 38.18
2004-12-29, p6953640.04o, 92, 3797, 0.4, 0.45, 47.7, 38.08
2004-12-28, p6953630.04o, 92, 6960, 0.4, 0.44, 47.71, 38.18
2004-12-27, p6953620.04o, 92, 10759, 0.4, 0.45, 47.73, 38.35
2004-12-26, p6953610.04o, 92, 7358, 0.38, 0.42, 47.75, 38.44
2004-12-25, p6953600.04o, 93, 1233, 0.41, 0.44, 47.85, 38.28
2004-12-24, p6953590.04o, 93, 1708, 0.41, 0.45, 47.93, 38.12
2004-12-23, p6953580.04o, 93, 1306, 0.43, 0.44, 47.99, 38.31
2004-12-22, p6953570.04o, 92, 8721, 0.4, 0.42, 47.91, 38.3
2004-12-21, p6953560.04o, 92, 1298, 0.41, 0.44, 47.98, 38.53
2004-12-20, p6953550.04o, 92, 4431, 0.42, 0.45, 48.03, 38.64
2004-12-19, p6953540.04o, 92, 5538, 0.43, 0.45, 47.91, 38.21
2004-12-18, p6953530.04o, 92, 7383, 0.42, 0.47, 47.9, 38.09
2004-12-17, p6953520.04o, 92, 5539, 0.42, 0.45, 47.94, 38.21
2004-12-16, p6953510.04o, 92, 8650, 0.42, 0.44, 47.88, 38.02
2004-12-15, p6953500.04o, 91, 8725, 0.42, 0.45, 47.84, 38.27
2004-12-14, p6953490.04o, 93, 7298, 0.42, 0.42, 47.86, 38.24
2004-12-13, p6953480.04o, 92, 5366, 0.43, 0.45, 48, 38.42
2004-12-12, p6953470.04o, 92, 6133, 0.42, 0.44, 48.04, 38.51
2004-12-11, p6953460.04o, 92, 3903, 0.42, 0.44, 47.99, 38.26
2004-12-10, p6953450.04o, 92, 11018, 0.43, 0.44, 47.94, 38.2
2004-12-09, p6953440.04o, 92, 7298, 0.41, 0.43, 47.91, 38.32
2004-12-08, p6953430.04o, 92, 14326, 0.39, 0.4, 47.94, 38.47
2004-12-07, p6953420.04o, 92, 21482, 0.39, 0.41, 48, 38.55
2004-12-06, p6953410.04o, 92, 14548, 0.38, 0.41, 48.04, 38.67
2004-12-05, p6953400.04o, 93, 22149, 0.38, 0.4, 48.07, 38.69
2004-12-04, p6953390.04o, 92, 10889, 0.4, 0.41, 47.99, 38.42
2004-12-03, p6953380.04o, 92, 10745, 0.4, 0.43, 47.95, 38.29
2004-12-02, p6953370.04o, 91, 8467, 0.4, 0.41, 48.01, 38.42
2004-12-01, p6953360.04o, 91, 21251, 0.36, 0.36, 48.06, 38.47
2004-11-30, p6953350.04o, 93, 22171, 0.35, 0.38, 48.06, 38.57
2004-11-29, p6953340.04o, 93, 8870, 0.4, 0.4, 48.03, 38.49
2004-11-28, p6953330.04o, 93, 11094, 0.39, 0.41, 48.1, 38.73
2004-11-27, p6953320.04o, 93, 14801, 0.38, 0.39, 48.13, 38.7
2004-11-26, p6953310.04o, 93, 11104, 0.4, 0.4, 48.03, 38.57
2004-11-25, p6953300.04o, 92, 11014, 0.42, 0.43, 47.84, 38.19
2004-11-24, p6953290.04o, 93, 8620, 0.44, 0.45, 48, 38.33
2004-11-23, p6953280.04o, 91, 8661, 0.4, 0.41, 48, 38.36
2004-11-22, p6953270.04o, 93, 10752, 0.41, 0.43, 48.01, 38.31
2004-11-21, p6953260.04o, 93, 10786, 0.52, 0.52, 47.93, 38.21
2004-11-20, p6953250.04o, 93, 7166, 0.41, 0.42, 48.04, 38.51
2004-11-19, p6953240.04o, 92, 41485, 0.39, 0.41, 47.84, 38.35
2004-11-18, p6953230.04o, 93, 14336, 0.37, 0.41, 47.81, 38.19
2004-11-17, p6953220.04o, 93, 10751, 0.39, 0.44, 47.97, 38.37
2004-11-16, p6953210.04o, 93, 43018, 0.36, 0.41, 47.79, 38.15
2004-11-15, p6953200.04o, 93, 10756, 0.44, 0.45, 47.87, 38.12
2004-11-14, p6953190.04o, 93, 7169, 0.42, 0.44, 47.96, 38.27
2004-11-13, p6953180.04o, 93, 14341, 0.44, 0.44, 47.98, 38.27
2004-11-12, p6953170.04o, 93, 43018, 0.43, 0.43, 48.06, 38.22
2004-11-11, p6953160.04o, 93, 14336, 0.41, 0.43, 48.06, 38.27
2004-11-10, p6953150.04o, 93, 5374, 0.41, 0.42, 48.08, 38.33
2004-11-09, p6953140.04o, 93, 7167, 0.41, 0.41, 48.05, 38.2
2004-11-08, p6953130.04o, 93, 1000, 0.41, 0.44, 47.98, 37.99
2004-11-07, p6953120.04o, 93, 6145, 0.41, 0.43, 48.01, 38.09
2004-11-06, p6953110.04o, 93, 10751, 0.4, 0.43, 48.04, 38.12
2004-11-05, p6953100.04o, 93, 14338, 0.41, 0.4, 48.07, 38.1
2004-11-04, p6953090.04o, 93, 7168, 0.4, 0.42, 48.14, 38.32
2004-11-03, p6953080.04o, 93, 43036, 0.4, 0.41, 48.17, 38.48
2004-11-02, p6953070.04o, 93, 7170, 0.41, 0.41, 48.03, 38.15
2004-11-01, p6953060.04o, 93, 21511, 0.4, 0.4, 48.14, 38.39
2004-10-31, p6953050.04o, 93, 21525, 0.37, 0.36, 48.16, 38.45
2004-10-30, p6953040.04o, 93, 14336, 0.39, 0.4, 48.16, 38.4
2004-10-29, p6953030.04o, 93, 8601, 0.4, 0.4, 48.13, 38.27
2004-10-28, p6953020.04o, 93, 3910, 0.4, 0.4, 48.1, 38.16
2004-10-27, p6953010.04o, 93, 43015, 0.39, 0.4, 48.1, 38.23
2004-10-26, p6953000.04o, 93, 21516, 0.38, 0.38, 48.2, 38.49
2004-10-25, p6952990.04o, 92, 31707, 0.39, 0.43, 47.69, 37.67
2004-10-24, p6952980.04o, 93, 14344, 0.38, 0.39, 48.14, 38.4
2004-10-23, p6952970.04o, 93, 14341, 0.39, 0.41, 48.13, 38.43
2004-10-22, p6952960.04o, 92, 21338, 0.4, 0.43, 48.1, 38.34
2004-10-21, p6952950.04o, 92, 14041, 0.39, 0.39, 48.03, 38.19
2004-10-20, p6952940.04o, 93, 21514, 0.39, 0.4, 48.08, 38.28
2004-10-19, p6952930.04o, 93, 14262, 0.39, 0.4, 48.14, 38.44
2004-10-18, p6952920.04o, 93, 10763, 0.37, 0.38, 48.09, 38.29
2004-10-17, p6952910.04o, 93, 21529, 0.41, 0.45, 48.08, 38.2
2004-10-16, p6952900.04o, 93, 21520, 0.4, 0.43, 48.11, 38.21
2004-10-15, p6952890.04o, 93, 14264, 0.39, 0.42, 48.11, 38.07