Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2014-10-30, p3793030.14o, 100, 16860, 0.26, 0.23, 47.23, 35.7
2014-10-29, p3793020.14o, 100, 50584, 0.26, 0.23, 47.25, 35.81
2014-10-28, p3793010.14o, 100, 50589, 0.25, 0.23, 47.28, 35.89
2014-10-27, p3793000.14o, 100, 10118, 0.25, 0.23, 47.35, 35.97
2014-10-26, p3792990.14o, 100, 10123, 0.25, 0.24, 47.37, 36.06
2014-10-25, p3792980.14o, 100, 25311, 0.26, 0.23, 47.22, 36.2
2014-10-24, p3792970.14o, 100, 50633, 0.25, 0.23, 47.33, 35.93
2014-10-23, p3792960.14o, 100, 49833, 0.26, 0.23, 47.23, 35.72
2014-10-22, p3792950.14o, 100, 50644, 0.25, 0.23, 47.28, 35.86
2014-10-21, p3792940.14o, 100, 50647, 0.25, 0.23, 47.32, 35.97
2014-10-20, p3792930.14o, 100, 16888, 0.26, 0.23, 47.2, 35.75
2014-10-19, p3792920.14o, 100, 25335, 0.25, 0.24, 47.17, 35.7
2014-10-18, p3792910.14o, 100, 50678, 0.25, 0.23, 47.15, 35.7
2014-10-17, p3792900.14o, 100, 50685, 0.25, 0.23, 47.17, 35.74
2014-10-16, p3792890.14o, 100, 50684, 0.25, 0.23, 47.28, 35.94
2014-10-15, p3792880.14o, 100, 50696, 0.25, 0.23, 47.27, 35.97
2014-10-14, p3792870.14o, 100, 8450, 0.26, 0.23, 47.18, 35.82
2014-10-13, p3792860.14o, 100, 25359, 0.25, 0.24, 47.25, 35.82
2014-10-12, p3792850.14o, 100, 50716, 0.25, 0.24, 47.21, 35.83
2014-10-11, p3792840.14o, 100, 2983, 0.26, 0.24, 47.16, 35.76
2014-10-10, p3792830.14o, 100, 8453, 0.25, 0.25, 47.22, 35.8
2014-10-09, p3792820.14o, 100, 12679, 0.26, 0.24, 47.21, 35.76
2014-10-08, p3792810.14o, 100, 12683, 0.25, 0.24, 47.17, 35.71
2014-10-07, p3792800.14o, 100, 8455, 0.25, 0.26, 47.14, 35.64
2014-10-06, p3792790.14o, 100, 10148, 0.25, 0.24, 47.12, 35.6
2014-10-05, p3792780.14o, 100, 25388, 0.25, 0.24, 47.09, 35.6
2014-10-04, p3792770.14o, 100, 25392, 0.25, 0.23, 47.11, 35.6
2014-10-03, p3792760.14o, 100, 50786, 0.25, 0.23, 47.2, 35.69
2014-10-02, p3792750.14o, 100, 50053, 0.26, 0.23, 47.15, 35.66
2014-10-01, p3792740.14o, 100, 50787, 0.26, 0.23, 47.21, 35.83
2014-09-30, p3792730.14o, 100, 50794, 0.26, 0.23, 47.22, 35.81
2014-09-29, p3792720.14o, 100, 25394, 0.26, 0.23, 47.2, 35.74
2014-09-28, p3792710.14o, 100, 50799, 0.26, 0.24, 47.12, 35.66
2014-09-27, p3792700.14o, 100, 50813, 0.25, 0.23, 47.12, 35.67
2014-09-26, p3792690.14o, 100, 50813, 0.26, 0.23, 47.24, 35.8
2014-09-25, p3792680.14o, 100, 50819, 0.26, 0.23, 47.2, 35.76
2014-09-24, p3792670.14o, 100, 12705, 0.26, 0.24, 47.15, 35.75
2014-09-23, p3792660.14o, 100, 10163, 0.26, 0.25, 47.27, 35.89
2014-09-22, p3792650.14o, 100, 10164, 0.26, 0.25, 47.19, 35.76
2014-09-21, p3792640.14o, 100, 8471, 0.26, 0.25, 47.06, 35.48
2014-09-20, p3792630.14o, 100, 25418, 0.25, 0.24, 47.15, 35.64
2014-09-19, p3792620.14o, 100, 8267, 0.26, 0.24, 47.14, 35.63
2014-09-18, p3792610.14o, 100, 16948, 0.25, 0.24, 47.23, 35.84
2014-09-17, p3792600.14o, 100, 12339, 0.25, 0.23, 47.17, 35.67
2014-09-16, p3792590.14o, 100, 16457, 0.26, 0.24, 47.14, 35.56
2014-09-15, p3792580.14o, 100, 12341, 0.26, 0.24, 47.06, 35.44
2014-09-14, p3792570.14o, 100, 24679, 0.26, 0.24, 47.09, 35.51
2014-09-13, p3792560.14o, 100, 24684, 0.26, 0.24, 47.14, 35.56
2014-09-12, p3792550.14o, 100, 12342, 0.26, 0.24, 47.13, 35.75
2014-09-11, p3792540.14o, 100, 16457, 0.26, 0.24, 47.14, 35.61
2014-09-10, p3792530.14o, 100, 12340, 0.26, 0.24, 47.1, 35.76
2014-09-09, p3792520.14o, 100, 16455, 0.26, 0.24, 47.18, 35.64
2014-09-08, p3792510.14o, 100, 24684, 0.26, 0.24, 47.14, 35.57
2014-09-07, p3792500.14o, 100, 16455, 0.26, 0.24, 47.07, 35.45
2014-09-06, p3792490.14o, 100, 24682, 0.25, 0.24, 47.13, 35.5
2014-09-05, p3792480.14o, 100, 16460, 0.25, 0.24, 47.18, 35.54
2014-09-04, p3792470.14o, 100, 24696, 0.26, 0.24, 47.14, 35.52
2014-09-03, p3792460.14o, 100, 16464, 0.26, 0.23, 47.21, 35.64
2014-09-02, p3792450.14o, 100, 24672, 0.26, 0.24, 47.2, 35.6
2014-09-01, p3792440.14o, 100, 49292, 0.26, 0.24, 47.11, 35.48
2014-08-31, p3792430.14o, 100, 49404, 0.26, 0.24, 47.19, 35.62
2014-08-30, p3792420.14o, 100, 24695, 0.26, 0.24, 47.22, 35.64
2014-08-29, p3792410.14o, 100, 16464, 0.26, 0.24, 47.18, 35.55
2014-08-28, p3792400.14o, 100, 16463, 0.26, 0.25, 47.14, 35.49
2014-08-27, p3792390.14o, 100, 12349, 0.26, 0.24, 47.11, 35.38
2014-08-26, p3792380.14o, 100, 8227, 0.25, 0.24, 47.13, 35.46
2014-08-25, p3792370.14o, 100, 8226, 0.26, 0.25, 47.14, 35.5
2014-08-24, p3792360.14o, 100, 24689, 0.26, 0.24, 47.16, 35.51
2014-08-23, p3792350.14o, 100, 16452, 0.26, 0.25, 47.18, 35.53
2014-08-22, p3792340.14o, 100, 16453, 0.26, 0.24, 47.15, 35.56
2014-08-21, p3792330.14o, 100, 9874, 0.26, 0.25, 47.12, 35.48
2014-08-20, p3792320.14o, 100, 8227, 0.26, 0.24, 47.2, 35.6
2014-08-19, p3792310.14o, 100, 24685, 0.26, 0.24, 47.12, 35.49
2014-08-18, p3792300.14o, 100, 7052, 0.25, 0.25, 47.09, 35.46
2014-08-17, p3792290.14o, 100, 16460, 0.26, 0.24, 47.16, 35.54
2014-08-16, p3792280.14o, 100, 12346, 0.26, 0.24, 47.1, 35.44
2014-08-15, p3792270.14o, 100, 12348, 0.26, 0.24, 47.11, 35.55
2014-08-14, p3792260.14o, 99, 15960, 0.26, 0.24, 47.11, 35.57
2014-08-13, p3792250.14o, 100, 24700, 0.26, 0.24, 47.24, 35.62
2014-08-12, p3792240.14o, 99, 8068, 0.26, 0.24, 47.11, 35.5
2014-08-11, p3792230.14o, 100, 8231, 0.26, 0.24, 47.01, 35.28
2014-08-10, p3792220.14o, 100, 16460, 0.26, 0.24, 47.08, 35.42
2014-08-09, p3792210.14o, 100, 9875, 0.26, 0.25, 47.11, 35.53
2014-08-08, p3792200.14o, 100, 24692, 0.26, 0.24, 47.08, 35.47
2014-08-07, p3792190.14o, 100, 8051, 0.26, 0.24, 47.05, 35.37
2014-08-06, p3792180.14o, 100, 16460, 0.26, 0.24, 47.12, 35.47
2014-08-05, p3792170.14o, 100, 16463, 0.26, 0.24, 47.07, 35.43
2014-08-04, p3792160.14o, 100, 24687, 0.26, 0.24, 47.18, 35.54
2014-08-03, p3792150.14o, 100, 9852, 0.26, 0.24, 47.23, 35.58
2014-08-02, p3792140.14o, 100, 17065, 0.26, 0.24, 47.06, 35.32
2014-08-01, p3792130.14o, 100, 17071, 0.26, 0.24, 47.01, 35.23
2014-07-31, p3792120.14o, 100, 10242, 0.26, 0.24, 47.04, 35.23
2014-07-30, p3792110.14o, 100, 10243, 0.26, 0.24, 47.05, 35.28
2014-07-29, p3792100.14o, 100, 25606, 0.26, 0.24, 46.99, 35.2
2014-07-28, p3792090.14o, 100, 17071, 0.26, 0.24, 46.99, 35.17
2014-07-27, p3792080.14o, 100, 25604, 0.26, 0.24, 47.11, 35.37
2014-07-26, p3792070.14o, 100, 51216, 0.26, 0.24, 47.06, 35.32
2014-07-25, p3792060.14o, 100, 51210, 0.26, 0.24, 47.08, 35.36
2014-07-24, p3792050.14o, 100, 51216, 0.26, 0.24, 47.24, 35.62
2014-07-23, p3792040.14o, 100, 25599, 0.26, 0.24, 47.11, 35.45
2014-07-22, p3792030.14o, 100, 25601, 0.26, 0.24, 47.09, 35.42
2014-07-21, p3792020.14o, 100, 12694, 0.26, 0.25, 47.08, 35.4
2014-07-20, p3792010.14o, 100, 8534, 0.26, 0.24, 47.04, 35.36
2014-07-19, p3792000.14o, 100, 51215, 0.26, 0.24, 47, 35.31
2014-07-18, p3791990.14o, 100, 12801, 0.26, 0.24, 47.03, 35.32
2014-07-17, p3791980.14o, 100, 10134, 0.25, 0.25, 47.11, 35.42
2014-07-16, p3791970.14o, 100, 12796, 0.26, 0.25, 46.88, 35.04
2014-07-15, p3791960.14o, 100, 12796, 0.26, 0.24, 46.95, 35.18
2014-07-14, p3791950.14o, 100, 17049, 0.26, 0.24, 47.05, 35.33
2014-07-13, p3791940.14o, 100, 12783, 0.26, 0.24, 46.95, 35.17
2014-07-12, p3791930.14o, 100, 12800, 0.26, 0.24, 46.92, 35.12
2014-07-11, p3791920.14o, 100, 25597, 0.26, 0.24, 47.02, 35.3
2014-07-10, p3791910.14o, 100, 12589, 0.26, 0.24, 47.04, 35.31
2014-07-09, p3791900.14o, 100, 25596, 0.26, 0.24, 46.96, 35.22
2014-07-08, p3791890.14o, 100, 12784, 0.26, 0.24, 46.96, 35.2
2014-07-07, p3791880.14o, 100, 25584, 0.26, 0.24, 47.04, 35.29
2014-07-06, p3791870.14o, 100, 12791, 0.26, 0.24, 46.99, 35.24
2014-07-05, p3791860.14o, 100, 51164, 0.26, 0.24, 46.96, 35.19
2014-07-04, p3791850.14o, 100, 6394, 0.26, 0.24, 47.03, 35.26
2014-07-03, p3791840.14o, 99, 49591, 0.26, 0.24, 46.99, 35.18
2014-07-02, p3791830.14o, 100, 25577, 0.26, 0.24, 46.99, 35.23
2014-07-01, p3791820.14o, 100, 51152, 0.26, 0.24, 46.96, 35.11
2014-06-30, p3791810.14o, 100, 51150, 0.26, 0.24, 47.04, 35.23
2014-06-29, p3791800.14o, 100, 51147, 0.26, 0.24, 47.05, 35.37
2014-06-28, p3791790.14o, 100, 51146, 0.26, 0.24, 47.08, 35.41
2014-06-27, p3791780.14o, 100, 51138, 0.26, 0.24, 47.07, 35.37
2014-06-26, p3791770.14o, 100, 51131, 0.26, 0.24, 47.03, 35.37
2014-06-25, p3791760.14o, 100, 25553, 0.26, 0.24, 47.06, 35.39
2014-06-24, p3791750.14o, 100, 51108, 0.26, 0.24, 47.12, 35.49
2014-06-23, p3791740.14o, 100, 25553, 0.26, 0.24, 47.03, 35.31
2014-06-22, p3791730.14o, 100, 17032, 0.26, 0.24, 47.02, 35.33
2014-06-21, p3791720.14o, 100, 51096, 0.26, 0.24, 47.09, 35.45
2014-06-20, p3791710.14o, 100, 51086, 0.26, 0.24, 47.08, 35.42
2014-06-19, p3791700.14o, 100, 25536, 0.26, 0.24, 47, 35.29
2014-06-18, p3791690.14o, 100, 51072, 0.26, 0.24, 47.12, 35.54
2014-06-17, p3791680.14o, 100, 51065, 0.26, 0.24, 47.2, 35.7
2014-06-16, p3791670.14o, 100, 51075, 0.25, 0.23, 47.19, 35.71
2014-06-15, p3791660.14o, 100, 25534, 0.26, 0.24, 47.08, 35.49
2014-06-14, p3791650.14o, 100, 51068, 0.25, 0.24, 47.18, 35.62
2014-06-13, p3791640.14o, 100, 50822, 0.26, 0.24, 47.08, 35.53
2014-06-12, p3791630.14o, 100, 10094, 0.26, 0.24, 47.19, 35.58
2014-06-11, p3791620.14o, 100, 12761, 0.26, 0.24, 47.12, 35.36
2014-06-10, p3791610.14o, 99, 7050, 0.26, 0.25, 47.22, 35.51
2014-06-09, p3791600.14o, 100, 49323, 0.25, 0.24, 47.14, 35.42
2014-06-08, p3791590.14o, 100, 24664, 0.26, 0.24, 47.1, 35.3
2014-06-07, p3791580.14o, 100, 16442, 0.26, 0.24, 47.23, 35.52
2014-06-06, p3791570.14o, 100, 24664, 0.26, 0.24, 47.16, 35.43
2014-06-05, p3791560.14o, 100, 49332, 0.26, 0.24, 47.15, 35.41
2014-06-04, p3791550.14o, 100, 49331, 0.26, 0.24, 47.21, 35.48
2014-06-03, p3791540.14o, 100, 24670, 0.26, 0.24, 47.2, 35.45
2014-06-02, p3791530.14o, 100, 49352, 0.26, 0.24, 47.15, 35.43
2014-06-01, p3791520.14o, 100, 24672, 0.26, 0.24, 47.21, 35.45
2014-05-31, p3791510.14o, 100, 49346, 0.26, 0.24, 47.22, 35.48
2014-05-30, p3791500.14o, 100, 23891, 0.26, 0.24, 47.09, 35.25
2014-05-29, p3791490.14o, 100, 23889, 0.26, 0.24, 47.21, 35.5
2014-05-28, p3791480.14o, 100, 47761, 0.25, 0.23, 47.28, 35.67
2014-05-27, p3791470.14o, 100, 23878, 0.26, 0.24, 47.13, 35.42
2014-05-26, p3791460.14o, 100, 15919, 0.26, 0.24, 47.05, 35.33
2014-05-25, p3791450.14o, 100, 15920, 0.26, 0.25, 47.06, 35.27
2014-05-24, p3791440.14o, 100, 47781, 0.26, 0.24, 46.99, 35.21
2014-05-23, p3791430.14o, 100, 47779, 0.26, 0.24, 47.01, 35.26
2014-05-22, p3791420.14o, 100, 23888, 0.26, 0.24, 46.95, 35.11
2014-05-21, p3791410.14o, 100, 47776, 0.26, 0.24, 47, 35.22
2014-05-20, p3791400.14o, 100, 47783, 0.26, 0.24, 47.05, 35.29
2014-05-19, p3791390.14o, 100, 47988, 0.26, 0.24, 47.08, 35.39
2014-05-18, p3791380.14o, 100, 24647, 0.25, 0.24, 47.18, 35.57
2014-05-17, p3791370.14o, 100, 24642, 0.26, 0.25, 47.12, 35.43
2014-05-16, p3791360.14o, 100, 12322, 0.26, 0.24, 47.11, 35.4
2014-05-15, p3791350.14o, 100, 8178, 0.26, 0.24, 47.05, 35.26
2014-05-14, p3791340.14o, 100, 8216, 0.26, 0.24, 47.02, 35.19
2014-05-13, p3791330.14o, 100, 8215, 0.26, 0.24, 47.02, 35.2
2014-05-12, p3791320.14o, 100, 49295, 0.26, 0.24, 47.09, 35.32
2014-05-11, p3791310.14o, 100, 49296, 0.25, 0.24, 47.17, 35.51
2014-05-10, p3791300.14o, 100, 49311, 0.25, 0.23, 47.23, 35.74
2014-05-09, p3791290.14o, 100, 49304, 0.26, 0.23, 47.22, 35.67
2014-05-08, p3791280.14o, 100, 48550, 0.25, 0.24, 47.11, 35.5
2014-05-07, p3791270.14o, 100, 49298, 0.25, 0.24, 47.18, 35.59
2014-05-06, p3791260.14o, 100, 49299, 0.25, 0.24, 47.18, 35.6
2014-05-05, p3791250.14o, 100, 49298, 0.25, 0.24, 47.19, 35.67
2014-05-04, p3791240.14o, 100, 49298, 0.25, 0.23, 47.19, 35.65
2014-05-03, p3791230.14o, 100, 24650, 0.26, 0.24, 47.14, 35.56
2014-05-02, p3791220.14o, 100, 49293, 0.26, 0.24, 47.08, 35.36
2014-05-01, p3791210.14o, 100, 49288, 0.25, 0.24, 47.06, 35.29
2014-04-30, p3791200.14o, 100, 24646, 0.26, 0.24, 46.99, 35.2
2014-04-29, p3791190.14o, 100, 49296, 0.25, 0.24, 47.08, 35.34
2014-04-28, p3791180.14o, 100, 16430, 0.26, 0.24, 47.19, 35.63
2014-04-27, p3791170.14o, 100, 16434, 0.26, 0.24, 47.26, 35.83
2014-04-26, p3791160.14o, 100, 49314, 0.25, 0.23, 47.25, 35.79
2014-04-25, p3791150.14o, 100, 49314, 0.25, 0.23, 47.28, 35.82
2014-04-24, p3791140.14o, 100, 16438, 0.26, 0.23, 47.16, 35.62
2014-04-23, p3791130.14o, 100, 49309, 0.26, 0.23, 47.23, 35.83
2014-04-22, p3791120.14o, 100, 16433, 0.25, 0.24, 47.28, 35.84
2014-04-21, p3791110.14o, 100, 49291, 0.26, 0.24, 47.12, 35.49
2014-04-20, p3791100.14o, 100, 49296, 0.25, 0.24, 47.16, 35.59
2014-04-19, p3791090.14o, 100, 49308, 0.25, 0.24, 47.17, 35.59
2014-04-18, p3791080.14o, 100, 49308, 0.25, 0.24, 47.17, 35.6
2014-04-17, p3791070.14o, 100, 24660, 0.26, 0.24, 47.14, 35.59
2014-04-16, p3791060.14o, 100, 24662, 0.26, 0.24, 47.15, 35.61
2014-04-15, p3791050.14o, 100, 16135, 0.26, 0.24, 47.15, 35.6
2014-04-14, p3791040.14o, 100, 16441, 0.26, 0.24, 47.09, 35.39
2014-04-13, p3791030.14o, 100, 7045, 0.25, 0.24, 47.1, 35.48
2014-04-12, p3791020.14o, 100, 8218, 0.26, 0.24, 47.11, 35.43
2014-04-11, p3791010.14o, 100, 49314, 0.26, 0.24, 47.09, 35.4
2014-04-10, p3791000.14o, 100, 48524, 0.26, 0.24, 47.08, 35.43
2014-04-09, p3790990.14o, 100, 24658, 0.26, 0.24, 47.08, 35.41
2014-04-08, p3790980.14o, 100, 12324, 0.26, 0.24, 47.04, 35.27
2014-04-07, p3790970.14o, 100, 49349, 0.26, 0.24, 47.04, 35.28
2014-04-06, p3790960.14o, 100, 49334, 0.26, 0.24, 47.09, 35.48
2014-04-05, p3790950.14o, 100, 49333, 0.25, 0.23, 47.18, 35.66
2014-04-04, p3790940.14o, 100, 49332, 0.26, 0.23, 47.21, 35.72
2014-04-03, p3790930.14o, 100, 49331, 0.25, 0.24, 47.18, 35.59
2014-04-02, p3790920.14o, 100, 49332, 0.25, 0.24, 47.25, 35.7
2014-04-01, p3790910.14o, 100, 16403, 0.25, 0.23, 47.31, 35.82
2014-03-31, p3790900.14o, 100, 24667, 0.25, 0.24, 47.29, 35.79
2014-03-30, p3790890.14o, 100, 12332, 0.25, 0.23, 47.3, 35.78
2014-03-29, p3790880.14o, 100, 16444, 0.25, 0.24, 47.27, 35.74
2014-03-28, p3790870.14o, 100, 16445, 0.26, 0.23, 47.21, 35.67
2014-03-27, p3790860.14o, 100, 49340, 0.25, 0.23, 47.3, 35.86
2014-03-26, p3790850.14o, 100, 49332, 0.25, 0.23, 47.33, 35.86
2014-03-25, p3790840.14o, 100, 24665, 0.26, 0.24, 47.24, 35.62
2014-03-24, p3790830.14o, 100, 49337, 0.26, 0.24, 47.14, 35.44
2014-03-23, p3790820.14o, 100, 49342, 0.25, 0.24, 47.2, 35.54
2014-03-22, p3790810.14o, 100, 49344, 0.25, 0.24, 47.23, 35.61
2014-03-21, p3790800.14o, 100, 16449, 0.25, 0.23, 47.26, 35.71
2014-03-20, p3790790.14o, 99, 47826, 0.25, 0.23, 47.4, 35.89
2014-03-19, p3790780.14o, 100, 49348, 0.25, 0.23, 47.26, 35.66
2014-03-18, p3790770.14o, 100, 49345, 0.26, 0.23, 47.28, 35.74
2014-03-17, p3790760.14o, 100, 24675, 0.25, 0.23, 47.3, 35.79
2014-03-16, p3790750.14o, 100, 49345, 0.25, 0.24, 47.16, 35.46
2014-03-15, p3790740.14o, 100, 16449, 0.25, 0.24, 47.17, 35.47
2014-03-14, p3790730.14o, 100, 5468, 0.25, 0.24, 47.18, 35.58
2014-03-13, p3790720.14o, 100, 24670, 0.25, 0.24, 47.17, 35.46
2014-03-12, p3790710.14o, 100, 49343, 0.25, 0.24, 47.16, 35.44
2014-03-11, p3790700.14o, 100, 49326, 0.25, 0.24, 47.27, 35.71
2014-03-10, p3790690.14o, 100, 49324, 0.26, 0.24, 47.2, 35.63
2014-03-09, p3790680.14o, 100, 49311, 0.26, 0.23, 47.07, 35.34
2014-03-08, p3790670.14o, 100, 49315, 0.26, 0.24, 47.14, 35.43
2014-03-07, p3790660.14o, 100, 16074, 0.26, 0.24, 47.1, 35.42
2014-03-06, p3790650.14o, 100, 49307, 0.25, 0.23, 47.23, 35.61
2014-03-05, p3790640.14o, 100, 6081, 0.25, 0.24, 47.2, 35.44
2014-03-04, p3790630.14o, 100, 49295, 0.25, 0.24, 47.2, 35.56
2014-03-03, p3790620.14o, 100, 49306, 0.25, 0.23, 47.22, 35.64
2014-03-02, p3790610.14o, 100, 49313, 0.25, 0.23, 47.18, 35.62
2014-03-01, p3790600.14o, 100, 49318, 0.26, 0.23, 47.17, 35.61
2014-02-28, p3790590.14o, 100, 49290, 0.26, 0.24, 47.16, 35.54
2014-02-27, p3790580.14o, 100, 47802, 0.26, 0.24, 47.14, 35.48
2014-02-26, p3790570.14o, 100, 49299, 0.25, 0.24, 47.16, 35.44
2014-02-25, p3790560.14o, 100, 49293, 0.26, 0.24, 47.09, 35.33
2014-02-24, p3790550.14o, 100, 49297, 0.26, 0.24, 47.26, 35.7
2014-02-23, p3790540.14o, 100, 48952, 0.26, 0.23, 47.38, 35.87
2014-02-22, p3790530.14o, 100, 49279, 0.25, 0.23, 47.3, 35.77
2014-02-21, p3790520.14o, 99, 25122, 0.25, 0.23, 47.27, 35.76
2014-02-20, p3790510.14o, 99, 25422, 0.25, 0.23, 47.31, 35.9
2014-02-19, p3790500.14o, 99, 25415, 0.25, 0.23, 47.35, 35.94
2014-02-18, p3790490.14o, 99, 10107, 0.25, 0.23, 47.31, 35.82
2014-02-17, p3790480.14o, 99, 16940, 0.25, 0.23, 47.38, 35.89
2014-02-16, p3790470.14o, 99, 25419, 0.25, 0.23, 47.32, 35.86
2014-02-15, p3790460.14o, 99, 50845, 0.26, 0.23, 47.19, 35.62
2014-02-14, p3790450.14o, 99, 50027, 0.26, 0.24, 47.24, 35.6
2014-02-13, p3790440.14o, 99, 25425, 0.25, 0.23, 47.23, 35.6
2014-02-12, p3790430.14o, 99, 50847, 0.26, 0.23, 47.14, 35.52
2014-02-11, p3790420.14o, 99, 16947, 0.25, 0.23, 47.31, 35.77
2014-02-10, p3790410.14o, 99, 25427, 0.25, 0.23, 47.3, 35.73
2014-02-09, p3790400.14o, 99, 25429, 0.26, 0.23, 47.21, 35.65
2014-02-08, p3790390.14o, 99, 50866, 0.25, 0.23, 47.22, 36.06
2014-02-07, p3790380.14o, 99, 24875, 0.24, 0.22, 47.4, 36.18
2014-02-06, p3790370.14o, 99, 7266, 0.24, 0.22, 47.37, 36.09
2014-02-05, p3790360.14o, 99, 25428, 0.24, 0.22, 47.32, 36.02
2014-02-04, p3790350.14o, 99, 50846, 0.24, 0.22, 47.45, 36.13
2014-02-03, p3790340.14o, 99, 50134, 0.24, 0.22, 47.41, 36.03
2014-02-02, p3790330.14o, 99, 25414, 0.25, 0.23, 47.3, 35.89
2014-02-01, p3790320.14o, 99, 50832, 0.25, 0.22, 47.31, 35.9
2014-01-31, p3790310.14o, 99, 16943, 0.25, 0.23, 47.4, 36.03
2014-01-30, p3790300.14o, 99, 25424, 0.25, 0.23, 47.33, 35.94
2014-01-29, p3790290.14o, 99, 25420, 0.26, 0.23, 47.1, 35.51
2014-01-28, p3790280.14o, 99, 25422, 0.25, 0.23, 47.24, 35.69
2014-01-27, p3790270.14o, 99, 16948, 0.26, 0.24, 47.16, 35.53
2014-01-26, p3790260.14o, 99, 16944, 0.25, 0.24, 47.09, 35.42
2014-01-25, p3790250.14o, 99, 12709, 0.26, 0.24, 47.15, 35.46
2014-01-24, p3790240.14o, 99, 10168, 0.25, 0.24, 47.23, 35.66
2014-01-23, p3790230.14o, 99, 16948, 0.25, 0.23, 47.23, 35.72
2014-01-22, p3790220.14o, 99, 10167, 0.25, 0.25, 47.21, 35.67
2014-01-21, p3790210.14o, 99, 16949, 0.25, 0.24, 47.18, 35.48
2014-01-20, p3790200.14o, 99, 16948, 0.25, 0.24, 47.15, 35.52
2014-01-19, p3790190.14o, 99, 16946, 0.25, 0.24, 47.1, 35.47
2014-01-18, p3790180.14o, 100, 25416, 0.26, 0.24, 47.15, 35.44
2014-01-17, p3790170.14o, 99, 12706, 0.25, 0.23, 47.14, 35.45
2014-01-16, p3790160.14o, 99, 24973, 0.26, 0.23, 47.06, 35.31
2014-01-15, p3790150.14o, 99, 12707, 0.26, 0.23, 47.13, 35.4
2014-01-14, p3790140.14o, 99, 16943, 0.25, 0.24, 47.24, 35.63
2014-01-13, p3790130.14o, 99, 8471, 0.26, 0.23, 47.22, 35.73
2014-01-12, p3790120.14o, 99, 25416, 0.25, 0.23, 47.29, 35.92
2014-01-11, p3790110.14o, 99, 25424, 0.25, 0.23, 47.3, 35.8
2014-01-10, p3790100.14o, 99, 50384, 0.25, 0.24, 47.24, 35.73
2014-01-09, p3790090.14o, 100, 50611, 0.25, 0.23, 47.29, 35.88
2014-01-08, p3790080.14o, 100, 25424, 0.25, 0.23, 47.25, 35.74
2014-01-07, p3790070.14o, 99, 12709, 0.25, 0.24, 47.27, 35.8
2014-01-06, p3790060.14o, 99, 8475, 0.25, 0.24, 47.15, 35.54
2014-01-05, p3790050.14o, 99, 16947, 0.25, 0.23, 47.23, 35.66
2014-01-04, p3790040.14o, 100, 25427, 0.25, 0.23, 47.36, 35.93
2014-01-03, p3790030.14o, 100, 25423, 0.25, 0.24, 47.18, 35.63
2014-01-02, p3790020.14o, 99, 10168, 0.25, 0.24, 47.1, 35.43
2014-01-01, p3790010.14o, 99, 12712, 0.25, 0.24, 47.23, 35.63
2013-12-31, p3793650.13o, 99, 16947, 0.25, 0.24, 47.22, 35.7
2013-12-30, p3793640.13o, 99, 25421, 0.26, 0.24, 47.12, 35.47
2013-12-29, p3793630.13o, 99, 12711, 0.25, 0.24, 47.25, 35.67
2013-12-28, p3793620.13o, 100, 50861, 0.25, 0.24, 47.25, 35.73
2013-12-27, p3793610.13o, 100, 16955, 0.26, 0.24, 47.09, 35.41
2013-12-26, p3793600.13o, 100, 25434, 0.25, 0.24, 47.1, 35.38
2013-12-25, p3793590.13o, 99, 16951, 0.26, 0.24, 47.18, 35.5
2013-12-24, p3793580.13o, 99, 50850, 0.25, 0.24, 47.21, 35.69
2013-12-23, p3793570.13o, 100, 50850, 0.26, 0.24, 47.15, 35.59
2013-12-22, p3793560.13o, 100, 50844, 0.26, 0.24, 47.26, 35.73
2013-12-21, p3793550.13o, 100, 50833, 0.25, 0.24, 47.14, 35.64
2013-12-20, p3793540.13o, 100, 16945, 0.25, 0.23, 47.29, 35.99
2013-12-19, p3793530.13o, 100, 50831, 0.25, 0.23, 47.36, 35.98
2013-12-18, p3793520.13o, 100, 25425, 0.25, 0.24, 47.29, 35.75
2013-12-17, p3793510.13o, 100, 50854, 0.26, 0.24, 47.01, 35.26
2013-12-16, p3793500.13o, 100, 50852, 0.25, 0.24, 47.12, 35.48
2013-12-15, p3793490.13o, 99, 5650, 0.25, 0.24, 47.25, 35.67
2013-12-14, p3793480.13o, 100, 25430, 0.25, 0.24, 47.15, 35.58
2013-12-13, p3793470.13o, 100, 16949, 0.25, 0.24, 47.13, 35.72
2013-12-12, p3793460.13o, 100, 25381, 0.25, 0.23, 47.17, 35.8
2013-12-11, p3793450.13o, 100, 16946, 0.25, 0.23, 47.1, 35.79
2013-12-10, p3793440.13o, 100, 16943, 0.24, 0.23, 47.12, 35.96
2013-12-09, p3793430.13o, 100, 25417, 0.24, 0.23, 47.24, 35.91
2013-12-08, p3793420.13o, 99, 25414, 0.25, 0.23, 47.33, 36.02
2013-12-07, p3793410.13o, 100, 50832, 0.24, 0.23, 47.25, 35.95
2013-12-06, p3793400.13o, 100, 50850, 0.24, 0.23, 47.27, 35.91
2013-12-05, p3793390.13o, 99, 12636, 0.25, 0.23, 47.42, 36.03
2013-12-04, p3793380.13o, 100, 16959, 0.25, 0.23, 47.27, 35.85
2013-12-03, p3793370.13o, 99, 25348, 0.25, 0.24, 47.36, 35.99
2013-12-02, p3793360.13o, 100, 50895, 0.25, 0.23, 47.24, 35.71
2013-12-01, p3793350.13o, 100, 50898, 0.26, 0.24, 47.18, 35.59
2013-11-30, p3793340.13o, 100, 25457, 0.25, 0.25, 47.15, 35.57
2013-11-29, p3793330.13o, 100, 16972, 0.26, 0.24, 47.15, 35.47
2013-11-28, p3793320.13o, 100, 16971, 0.26, 0.24, 47.14, 35.38
2013-11-27, p3793310.13o, 100, 25455, 0.25, 0.24, 47.09, 35.39
2013-10-02, p3792750.13o, 100, 50874, 0.25, 0.23, 47.02, 36.19
2013-10-01, p3792740.13o, 100, 50875, 0.25, 0.24, 46.96, 36.11
2013-09-30, p3792730.13o, 100, 50874, 0.24, 0.23, 46.92, 36.03
2013-09-29, p3792720.13o, 97, 24632, 0.25, 0.23, 46.98, 36.1
2013-09-28, p3792710.13o, 100, 50861, 0.25, 0.23, 46.89, 35.86
2013-09-27, p3792700.13o, 100, 50866, 0.24, 0.23, 46.95, 36.04
2013-09-26, p3792690.13o, 100, 50872, 0.24, 0.23, 46.97, 36.08
2013-09-25, p3792680.13o, 100, 50872, 0.25, 0.24, 46.97, 36.12
2013-09-24, p3792670.13o, 100, 50870, 0.25, 0.24, 46.87, 35.92
2013-09-23, p3792660.13o, 100, 50854, 0.25, 0.23, 46.91, 35.97
2013-09-22, p3792650.13o, 100, 50844, 0.25, 0.23, 46.96, 36.02
2013-09-21, p3792640.13o, 100, 50853, 0.25, 0.23, 46.89, 35.9
2013-09-20, p3792630.13o, 100, 16950, 0.25, 0.24, 46.85, 35.8
2013-09-19, p3792620.13o, 100, 50851, 0.24, 0.23, 46.91, 35.78
2013-09-18, p3792610.13o, 100, 50854, 0.25, 0.23, 47, 35.97
2013-09-17, p3792600.13o, 100, 25424, 0.25, 0.24, 46.96, 35.87
2013-09-16, p3792590.13o, 100, 12710, 0.25, 0.23, 46.96, 35.92
2013-09-15, p3792580.13o, 100, 7263, 0.25, 0.24, 46.93, 35.79
2013-09-14, p3792570.13o, 100, 10168, 0.25, 0.24, 46.81, 35.6
2013-09-13, p3792560.13o, 100, 12710, 0.25, 0.24, 46.79, 35.59
2013-09-12, p3792550.13o, 100, 10168, 0.25, 0.24, 46.78, 35.47
2013-09-11, p3792540.13o, 100, 16948, 0.25, 0.24, 46.73, 35.39
2013-09-10, p3792530.13o, 100, 16944, 0.25, 0.23, 46.72, 35.46
2013-09-09, p3792520.13o, 100, 25407, 0.25, 0.24, 46.82, 35.63
2013-09-08, p3792510.13o, 100, 16940, 0.25, 0.23, 46.84, 35.65
2013-09-07, p3792500.13o, 100, 50828, 0.25, 0.24, 46.76, 35.58
2013-09-06, p3792490.13o, 100, 50828, 0.25, 0.24, 46.8, 35.73
2013-09-05, p3792480.13o, 100, 25406, 0.25, 0.23, 46.92, 35.84
2013-09-04, p3792470.13o, 100, 10159, 0.25, 0.24, 46.85, 35.78
2013-09-03, p3792460.13o, 99, 8269, 0.25, 0.24, 46.76, 35.69
2013-09-02, p3792450.13o, 100, 25409, 0.25, 0.24, 46.88, 35.75
2013-09-01, p3792440.13o, 100, 4620, 0.25, 0.24, 46.8, 35.59
2013-08-31, p3792430.13o, 100, 16943, 0.25, 0.24, 46.75, 35.57
2013-08-30, p3792420.13o, 100, 50834, 0.25, 0.24, 46.85, 35.74
2013-08-29, p3792410.13o, 99, 16703, 0.24, 0.24, 46.91, 35.82
2013-08-28, p3792400.13o, 100, 25421, 0.25, 0.24, 46.78, 35.64
2013-08-27, p3792390.13o, 100, 50845, 0.25, 0.24, 46.78, 35.63
2013-08-26, p3792380.13o, 100, 50855, 0.25, 0.24, 46.91, 35.84
2013-08-25, p3792370.13o, 100, 25422, 0.25, 0.23, 46.83, 35.8
2013-08-24, p3792360.13o, 100, 10167, 0.25, 0.24, 46.8, 35.75
2013-08-23, p3792350.13o, 100, 16947, 0.25, 0.24, 46.85, 35.74
2013-08-22, p3792340.13o, 99, 2541, 0.25, 0.25, 46.84, 35.59
2013-08-21, p3792330.13o, 100, 7262, 0.25, 0.24, 46.81, 35.62
2013-08-20, p3792320.13o, 99, 7149, 0.25, 0.25, 46.89, 35.71
2013-08-19, p3792310.13o, 100, 8471, 0.25, 0.24, 46.88, 35.67
2013-08-18, p3792300.13o, 100, 8471, 0.25, 0.24, 46.79, 35.57
2013-08-17, p3792290.13o, 100, 4621, 0.25, 0.24, 46.79, 35.58
2013-08-16, p3792280.13o, 100, 8469, 0.25, 0.24, 46.88, 35.66
2013-08-15, p3792270.13o, 100, 3908, 0.25, 0.24, 46.85, 35.7
2013-08-14, p3792260.13o, 100, 10166, 0.25, 0.24, 46.8, 35.61
2013-08-13, p3792250.13o, 99, 8159, 0.25, 0.24, 46.83, 35.57
2013-08-12, p3792240.13o, 100, 12705, 0.25, 0.24, 46.86, 35.63
2013-08-11, p3792230.13o, 100, 16943, 0.25, 0.24, 46.81, 35.64
2013-08-10, p3792220.13o, 100, 16940, 0.25, 0.23, 46.88, 35.77
2013-08-09, p3792210.13o, 100, 12706, 0.25, 0.24, 46.94, 35.78
2013-08-08, p3792200.13o, 99, 7257, 0.25, 0.24, 46.87, 35.72
2013-08-07, p3792190.13o, 99, 16891, 0.25, 0.25, 46.84, 35.67
2013-08-06, p3792180.13o, 100, 8469, 0.25, 0.24, 46.85, 35.6
2013-08-05, p3792170.13o, 100, 12704, 0.25, 0.24, 46.82, 35.61
2013-08-04, p3792160.13o, 100, 10163, 0.25, 0.24, 46.78, 35.58
2013-08-03, p3792150.13o, 100, 16944, 0.25, 0.24, 46.83, 35.64
2013-08-02, p3792140.13o, 100, 25419, 0.25, 0.24, 46.91, 35.87
2013-08-01, p3792130.13o, 100, 8470, 0.25, 0.24, 46.84, 35.82
2013-07-31, p3792120.13o, 100, 16943, 0.25, 0.24, 46.85, 35.78
2013-07-30, p3792110.13o, 100, 12706, 0.25, 0.25, 46.86, 35.72
2013-07-29, p3792100.13o, 100, 16936, 0.25, 0.24, 46.79, 35.69
2013-07-28, p3792090.13o, 100, 12702, 0.25, 0.24, 46.81, 35.76
2013-07-27, p3792080.13o, 100, 16937, 0.25, 0.23, 46.84, 35.7
2013-07-26, p3792070.13o, 100, 7256, 0.25, 0.24, 46.75, 35.52
2013-07-25, p3792060.13o, 99, 16711, 0.25, 0.25, 46.66, 35.43
2013-07-24, p3792050.13o, 100, 7147, 0.25, 0.25, 46.72, 35.47
2013-07-23, p3792040.13o, 100, 10160, 0.25, 0.24, 46.77, 35.56
2013-07-22, p3792030.13o, 100, 10156, 0.25, 0.24, 46.71, 35.56
2013-07-21, p3792020.13o, 100, 8462, 0.25, 0.24, 46.76, 35.62
2013-07-20, p3792010.13o, 100, 16931, 0.25, 0.24, 46.81, 35.67
2013-07-19, p3792000.13o, 100, 10157, 0.25, 0.24, 46.73, 35.59
2013-07-18, p3791990.13o, 100, 8462, 0.25, 0.25, 46.7, 35.55
2013-07-17, p3791980.13o, 100, 7253, 0.25, 0.24, 46.75, 35.61
2013-07-16, p3791970.13o, 100, 8460, 0.25, 0.24, 46.71, 35.53
2013-07-15, p3791960.13o, 100, 7253, 0.25, 0.24, 46.66, 35.47
2013-07-14, p3791950.13o, 100, 10152, 0.25, 0.25, 46.74, 35.56
2013-07-13, p3791940.13o, 100, 5075, 0.25, 0.25, 46.8, 35.68
2013-07-12, p3791930.13o, 100, 16922, 0.26, 0.24, 46.76, 35.71
2013-07-11, p3791920.13o, 99, 4974, 0.25, 0.24, 46.72, 35.56
2013-07-10, p3791910.13o, 100, 12689, 0.25, 0.25, 46.76, 35.53
2013-07-09, p3791900.13o, 100, 7247, 0.25, 0.24, 46.7, 35.49
2013-07-08, p3791890.13o, 100, 10144, 0.25, 0.25, 46.68, 35.47
2013-07-07, p3791880.13o, 100, 7247, 0.25, 0.24, 46.77, 35.64
2013-07-06, p3791870.13o, 100, 7245, 0.25, 0.25, 46.81, 35.72
2013-07-05, p3791860.13o, 100, 8454, 0.25, 0.25, 46.76, 35.68
2013-07-04, p3791850.13o, 100, 8454, 0.26, 0.24, 46.79, 35.65
2013-07-03, p3791840.13o, 100, 16903, 0.25, 0.25, 46.74, 35.47
2013-07-02, p3791830.13o, 100, 7244, 0.26, 0.25, 46.61, 35.26
2013-07-01, p3791820.13o, 100, 12681, 0.25, 0.24, 46.68, 35.36
2013-06-30, p3791810.13o, 99, 10114, 0.26, 0.24, 46.74, 35.4
2013-06-29, p3791800.13o, 100, 4226, 0.25, 0.25, 46.72, 35.48
2013-06-28, p3791790.13o, 100, 6340, 0.25, 0.24, 46.7, 35.41
2013-06-21, p3791720.13o, 100, 49143, 0.25, 0.23, 46.89, 35.81
2013-06-20, p3791710.13o, 100, 49143, 0.25, 0.23, 46.98, 35.97
2013-06-19, p3791700.13o, 100, 49144, 0.25, 0.23, 46.98, 36.01
2013-06-18, p3791690.13o, 100, 24570, 0.25, 0.23, 46.89, 35.83
2013-06-17, p3791680.13o, 100, 8187, 0.25, 0.25, 46.89, 35.74
2013-06-16, p3791670.13o, 100, 12285, 0.25, 0.24, 46.88, 35.66
2013-06-15, p3791660.13o, 100, 24574, 0.25, 0.23, 46.81, 35.58
2013-06-14, p3791650.13o, 100, 49146, 0.25, 0.23, 46.9, 35.83
2013-06-13, p3791640.13o, 100, 12285, 0.25, 0.23, 46.97, 36.04
2013-06-12, p3791630.13o, 99, 9730, 0.24, 0.23, 46.99, 36.06
2013-06-11, p3791620.13o, 100, 9826, 0.25, 0.25, 46.96, 35.94
2013-06-10, p3791610.13o, 100, 12283, 0.25, 0.24, 46.92, 35.77
2013-06-09, p3791600.13o, 100, 9824, 0.25, 0.24, 46.88, 35.65
2013-06-08, p3791590.13o, 100, 8187, 0.25, 0.24, 46.79, 35.47
2013-06-07, p3791580.13o, 100, 9824, 0.25, 0.25, 46.83, 35.52
2013-06-06, p3791570.13o, 100, 8185, 0.25, 0.25, 46.87, 35.59
2013-06-05, p3791560.13o, 100, 3274, 0.25, 0.24, 46.81, 35.48
2013-06-04, p3791550.13o, 100, 4465, 0.26, 0.24, 46.84, 35.53
2013-06-03, p3791540.13o, 100, 6138, 0.25, 0.24, 46.9, 35.66
2013-06-02, p3791530.13o, 100, 12274, 0.25, 0.24, 46.86, 35.68
2013-06-01, p3791520.13o, 100, 49118, 0.25, 0.23, 46.84, 35.63
2013-05-31, p3791510.13o, 100, 49123, 0.25, 0.23, 46.9, 35.78
2013-05-30, p3791500.13o, 100, 49117, 0.24, 0.23, 47.02, 36.05
2013-05-29, p3791490.13o, 100, 49118, 0.25, 0.23, 46.95, 35.96
2013-05-28, p3791480.13o, 100, 49118, 0.25, 0.23, 47, 36
2013-05-27, p3791470.13o, 100, 49116, 0.25, 0.23, 46.99, 36
2013-05-26, p3791460.13o, 100, 4460, 0.25, 0.23, 46.93, 35.9
2013-05-25, p3791450.13o, 100, 16373, 0.25, 0.23, 46.99, 35.93
2013-05-24, p3791440.13o, 100, 16366, 0.25, 0.23, 46.99, 36.09
2013-05-23, p3791430.13o, 100, 49110, 0.25, 0.23, 47, 36.13
2013-05-22, p3791420.13o, 100, 49103, 0.24, 0.23, 47.08, 36.35
2013-05-21, p3791410.13o, 100, 49116, 0.25, 0.23, 46.95, 36.06
2013-05-20, p3791400.13o, 100, 16368, 0.25, 0.24, 46.88, 35.78
2013-05-18, p3791380.13o, 100, 16367, 0.25, 0.24, 47.03, 36.1
2013-05-17, p3791370.13o, 100, 2884, 0.25, 0.23, 46.99, 36.04
2013-05-16, p3791360.13o, 100, 24548, 0.24, 0.23, 46.94, 36
2013-05-15, p3791350.13o, 100, 12273, 0.25, 0.24, 46.97, 36.01
2013-05-14, p3791340.13o, 100, 12271, 0.25, 0.23, 46.97, 35.97
2013-05-13, p3791330.13o, 100, 7012, 0.25, 0.23, 46.97, 35.95
2013-05-12, p3791320.13o, 100, 8180, 0.25, 0.24, 46.88, 35.68
2013-05-11, p3791310.13o, 100, 12268, 0.25, 0.24, 46.86, 35.59
2013-05-10, p3791300.13o, 99, 5972, 0.25, 0.24, 46.84, 35.53
2013-05-09, p3791290.13o, 100, 3505, 0.25, 0.24, 46.86, 35.67
2013-05-08, p3791280.13o, 100, 4090, 0.25, 0.24, 46.9, 35.73
2013-05-07, p3791270.13o, 100, 2726, 0.25, 0.24, 46.93, 35.81
2013-05-06, p3791260.13o, 100, 4907, 0.25, 0.24, 46.84, 35.68
2013-05-05, p3791250.13o, 100, 3504, 0.25, 0.24, 46.89, 35.79
2013-05-04, p3791240.13o, 100, 4907, 0.25, 0.24, 46.86, 35.74
2013-05-03, p3791230.13o, 100, 7011, 0.25, 0.25, 46.85, 35.69
2013-05-02, p3791220.13o, 100, 7013, 0.25, 0.24, 46.85, 35.72
2013-05-01, p3791210.13o, 100, 9817, 0.25, 0.24, 46.93, 35.96
2013-04-30, p3791200.13o, 100, 8180, 0.24, 0.24, 47.01, 36.16
2013-04-29, p3791190.13o, 100, 8178, 0.25, 0.24, 46.9, 35.94
2013-04-28, p3791180.13o, 100, 7010, 0.25, 0.24, 46.94, 35.95
2013-04-27, p3791170.13o, 100, 4907, 0.25, 0.24, 46.88, 35.76
2013-04-26, p3791160.13o, 100, 4089, 0.25, 0.23, 46.82, 35.65
2013-04-25, p3791150.13o, 100, 2583, 0.25, 0.24, 46.87, 35.74
2013-04-24, p3791140.13o, 100, 4090, 0.24, 0.24, 46.88, 35.81
2013-04-23, p3791130.13o, 100, 4908, 0.25, 0.23, 46.87, 35.8
2013-04-22, p3791120.13o, 100, 8184, 0.25, 0.24, 46.89, 35.9
2013-04-21, p3791110.13o, 100, 6135, 0.25, 0.24, 46.92, 35.95
2013-04-20, p3791100.13o, 100, 7012, 0.25, 0.24, 46.92, 35.95
2013-04-19, p3791090.13o, 100, 8180, 0.25, 0.24, 46.89, 35.88
2013-04-18, p3791080.13o, 100, 3272, 0.25, 0.24, 46.96, 35.98
2013-04-17, p3791070.13o, 100, 8178, 0.26, 0.24, 46.94, 36
2013-04-16, p3791060.13o, 100, 4462, 0.25, 0.23, 46.96, 36.05
2013-04-15, p3791050.13o, 100, 4909, 0.25, 0.23, 46.98, 36.12
2013-04-14, p3791040.13o, 100, 4909, 0.25, 0.23, 47, 36.15
2013-04-13, p3791030.13o, 100, 2337, 0.25, 0.23, 46.98, 36.1
2013-04-12, p3791020.13o, 99, 3006, 0.25, 0.24, 46.88, 35.89
2013-04-11, p3791010.13o, 100, 6980, 0.25, 0.24, 46.96, 36.03
2013-04-10, p3791000.13o, 100, 6137, 0.25, 0.24, 46.92, 35.89
2013-04-09, p3790990.13o, 100, 7009, 0.25, 0.23, 46.93, 35.95
2013-04-08, p3790980.13o, 100, 6134, 0.25, 0.23, 47.03, 36.16
2013-04-07, p3790970.13o, 100, 9814, 0.25, 0.23, 46.97, 36.07
2013-04-06, p3790960.13o, 100, 16361, 0.25, 0.23, 46.93, 35.96
2013-04-05, p3790950.13o, 100, 24539, 0.25, 0.24, 46.95, 35.95
2013-04-04, p3790940.13o, 99, 15875, 0.25, 0.24, 46.83, 35.74
2013-04-03, p3790930.13o, 100, 9818, 0.25, 0.24, 46.85, 35.73
2013-04-02, p3790920.13o, 100, 12275, 0.25, 0.23, 46.89, 35.85
2013-04-01, p3790910.13o, 100, 24548, 0.25, 0.23, 46.95, 35.93
2013-03-31, p3790900.13o, 100, 49091, 0.25, 0.23, 46.87, 35.63
2013-03-30, p3790890.13o, 100, 49094, 0.25, 0.23, 46.83, 35.6
2013-03-29, p3790880.13o, 100, 49091, 0.25, 0.23, 46.95, 35.85
2013-03-28, p3790870.13o, 96, 49136, 0.25, 0.23, 46.93, 35.85
2013-03-27, p3790860.13o, 100, 50928, 0.25, 0.23, 46.84, 35.79
2013-03-26, p3790850.13o, 100, 50913, 0.25, 0.23, 46.87, 35.85
2013-03-25, p3790840.13o, 100, 50915, 0.25, 0.23, 46.83, 35.75
2013-03-24, p3790830.13o, 100, 12726, 0.25, 0.22, 46.85, 35.87
2013-03-23, p3790820.13o, 100, 50916, 0.24, 0.22, 46.84, 35.93
2013-03-22, p3790810.13o, 100, 50909, 0.25, 0.22, 46.95, 36.15
2013-03-21, p3790800.13o, 100, 12723, 0.25, 0.23, 46.94, 36.16
2013-03-20, p3790790.13o, 100, 50902, 0.25, 0.23, 46.78, 35.81
2013-03-19, p3790780.13o, 100, 50897, 0.25, 0.23, 46.87, 35.88
2013-03-18, p3790770.13o, 100, 16961, 0.25, 0.23, 46.88, 36.01
2013-03-17, p3790760.13o, 100, 25453, 0.25, 0.23, 46.9, 36.11
2013-03-16, p3790750.13o, 100, 25455, 0.25, 0.23, 46.8, 35.84
2013-03-15, p3790740.13o, 100, 8484, 0.25, 0.23, 46.81, 35.79
2013-03-14, p3790730.13o, 100, 50904, 0.25, 0.23, 46.81, 35.73
2013-03-13, p3790720.13o, 100, 50908, 0.25, 0.23, 46.76, 35.7
2013-03-12, p3790710.13o, 100, 50905, 0.25, 0.23, 46.82, 35.82
2013-03-11, p3790700.13o, 100, 50905, 0.25, 0.23, 46.79, 35.83
2013-03-10, p3790690.13o, 100, 25450, 0.25, 0.23, 46.77, 35.77
2013-03-09, p3790680.13o, 100, 50898, 0.25, 0.23, 46.79, 35.84
2013-03-08, p3790670.13o, 100, 25449, 0.25, 0.23, 46.83, 35.93
2013-03-07, p3790660.13o, 99, 25056, 0.25, 0.23, 46.72, 35.88
2013-03-06, p3790650.13o, 100, 50227, 0.25, 0.23, 46.79, 35.96
2013-03-05, p3790640.13o, 100, 50880, 0.25, 0.23, 46.85, 35.93
2013-03-04, p3790630.13o, 100, 50883, 0.24, 0.23, 46.87, 35.96
2013-03-03, p3790620.13o, 100, 50879, 0.25, 0.23, 46.8, 35.88
2013-03-02, p3790610.13o, 100, 50880, 0.25, 0.23, 46.78, 35.71
2013-03-01, p3790600.13o, 100, 50877, 0.25, 0.23, 46.8, 35.76
2013-02-28, p3790590.13o, 100, 50877, 0.25, 0.23, 46.79, 35.81
2013-02-27, p3790580.13o, 100, 25438, 0.26, 0.24, 46.78, 35.85
2013-02-26, p3790570.13o, 100, 16958, 0.26, 0.24, 46.84, 35.99
2013-02-25, p3790560.13o, 100, 12733, 0.27, 0.23, 46.83, 35.91
2013-02-24, p3790550.13o, 100, 50956, 0.25, 0.23, 46.76, 36.28
2013-02-23, p3790540.13o, 100, 25488, 0.25, 0.23, 46.7, 36.2
2013-02-22, p3790530.13o, 100, 50990, 0.25, 0.23, 46.8, 36.11
2013-02-21, p3790520.13o, 100, 50994, 0.24, 0.22, 46.85, 36.05
2013-02-20, p3790510.13o, 100, 50995, 0.24, 0.22, 46.88, 36.03
2013-02-19, p3790500.13o, 100, 50998, 0.24, 0.22, 46.93, 36.05
2013-02-18, p3790490.13o, 100, 51020, 0.24, 0.22, 46.91, 36.08
2013-02-17, p3790480.13o, 100, 51024, 0.24, 0.22, 46.88, 36.04
2013-02-16, p3790470.13o, 100, 51019, 0.25, 0.23, 46.86, 35.87
2013-02-15, p3790460.13o, 100, 8502, 0.25, 0.23, 46.77, 35.66
2013-02-14, p3790450.13o, 100, 25507, 0.25, 0.23, 46.78, 35.78
2013-02-13, p3790440.13o, 100, 8455, 0.25, 0.23, 46.86, 35.9
2013-02-12, p3790430.13o, 100, 2998, 0.25, 0.23, 46.81, 35.88
2013-02-11, p3790420.13o, 100, 51059, 0.25, 0.22, 46.82, 35.92
2013-02-10, p3790410.13o, 100, 51067, 0.24, 0.22, 46.84, 35.86
2013-02-09, p3790400.13o, 100, 51076, 0.24, 0.22, 46.89, 36.05
2013-02-08, p3790390.13o, 100, 51080, 0.24, 0.22, 46.82, 35.97
2013-02-07, p3790380.13o, 100, 25543, 0.24, 0.22, 46.83, 35.95
2013-02-06, p3790370.13o, 99, 49997, 0.25, 0.23, 46.87, 36.01
2013-02-05, p3790360.13o, 99, 16583, 0.25, 0.23, 46.8, 35.89
2013-02-04, p3790350.13o, 100, 25548, 0.25, 0.23, 46.78, 35.84
2013-02-03, p3790340.13o, 100, 10220, 0.25, 0.23, 46.87, 35.85
2013-02-02, p3790330.13o, 100, 51089, 0.25, 0.23, 46.77, 35.73
2013-02-01, p3790320.13o, 100, 17027, 0.25, 0.23, 46.72, 35.7
2013-01-31, p3790310.13o, 100, 51103, 0.24, 0.23, 46.81, 35.85
2013-01-30, p3790300.13o, 100, 5678, 0.26, 0.23, 46.69, 35.93
2013-01-29, p3790290.13o, 100, 10217, 0.26, 0.24, 46.7, 36.3
2013-01-28, p3790280.13o, 100, 51110, 0.25, 0.23, 46.92, 36.23
2013-01-27, p3790270.13o, 100, 51123, 0.24, 0.22, 46.99, 36.19
2013-01-26, p3790260.13o, 100, 51129, 0.24, 0.23, 46.86, 36.01
2013-01-25, p3790250.13o, 100, 51129, 0.25, 0.23, 46.72, 35.73
2013-01-24, p3790240.13o, 100, 51083, 0.24, 0.22, 46.94, 36.1
2013-01-23, p3790230.13o, 100, 12603, 0.25, 0.22, 46.86, 35.87
2013-01-22, p3790220.13o, 99, 12705, 0.24, 0.23, 46.84, 35.81
2013-01-21, p3790210.13o, 100, 51146, 0.24, 0.22, 46.86, 35.79
2013-01-20, p3790200.13o, 100, 12788, 0.25, 0.22, 46.8, 35.69
2013-01-19, p3790190.13o, 100, 17053, 0.24, 0.22, 46.76, 35.58
2013-01-18, p3790180.13o, 100, 12788, 0.25, 0.22, 46.69, 35.51
2013-01-17, p3790170.13o, 100, 12551, 0.24, 0.22, 46.73, 35.48
2013-01-16, p3790160.13o, 100, 25371, 0.24, 0.22, 46.72, 35.61
2013-01-15, p3790150.13o, 100, 51156, 0.24, 0.22, 46.75, 35.79
2013-01-14, p3790140.13o, 100, 51175, 0.24, 0.22, 46.93, 36.13
2013-01-13, p3790130.13o, 100, 12794, 0.24, 0.22, 46.92, 36.32
2013-01-12, p3790120.13o, 100, 25590, 0.24, 0.22, 46.86, 36.31
2013-01-11, p3790110.13o, 100, 51183, 0.24, 0.22, 46.91, 36.24
2013-01-10, p3790100.13o, 100, 50053, 0.24, 0.22, 46.91, 36.12
2013-01-09, p3790090.13o, 100, 10237, 0.25, 0.22, 46.82, 35.89
2013-01-08, p3790080.13o, 100, 17063, 0.25, 0.23, 46.69, 35.71
2013-01-07, p3790070.13o, 100, 51195, 0.24, 0.22, 46.79, 35.82
2013-01-06, p3790060.13o, 100, 51198, 0.24, 0.22, 46.79, 35.88
2013-01-05, p3790050.13o, 100, 51169, 0.24, 0.22, 46.74, 35.79
2013-01-04, p3790040.13o, 100, 17056, 0.24, 0.23, 46.81, 35.83
2013-01-03, p3790030.13o, 100, 51174, 0.24, 0.22, 46.8, 35.83
2013-01-02, p3790020.13o, 100, 51179, 0.24, 0.22, 46.73, 35.73
2013-01-01, p3790010.13o, 100, 51177, 0.24, 0.23, 46.79, 35.88
2012-12-31, p3793660.12o, 100, 51192, 0.24, 0.22, 46.88, 36
2012-12-30, p3793650.12o, 100, 51205, 0.24, 0.23, 46.74, 35.85
2012-12-29, p3793640.12o, 100, 51203, 0.24, 0.23, 46.75, 35.9
2012-12-28, p3793630.12o, 100, 51208, 0.24, 0.23, 46.86, 36
2012-12-27, p3793620.12o, 100, 51214, 0.24, 0.22, 46.79, 36.01
2012-12-26, p3793610.12o, 100, 25606, 0.24, 0.23, 46.68, 35.82
2012-12-25, p3793600.12o, 100, 17072, 0.26, 0.23, 46.77, 36.17
2012-12-24, p3793590.12o, 100, 17072, 0.26, 0.23, 46.77, 36.14
2012-12-23, p3793580.12o, 100, 51200, 0.25, 0.22, 46.69, 35.99
2012-12-22, p3793570.12o, 100, 51216, 0.24, 0.22, 46.77, 36.06
2012-12-21, p3793560.12o, 100, 8537, 0.25, 0.23, 46.87, 36.09
2012-12-20, p3793550.12o, 100, 50985, 0.25, 0.22, 46.81, 36.04
2012-12-19, p3793540.12o, 100, 51225, 0.25, 0.23, 46.81, 36.13
2012-12-18, p3793530.12o, 99, 50270, 0.25, 0.22, 46.89, 36.16
2012-12-17, p3793520.12o, 100, 51253, 0.26, 0.23, 46.75, 35.89
2012-12-16, p3793510.12o, 100, 51252, 0.25, 0.22, 46.76, 35.99
2012-12-15, p3793500.12o, 100, 51271, 0.24, 0.22, 46.85, 36.06
2012-12-14, p3793490.12o, 100, 12821, 0.24, 0.22, 46.85, 36
2012-12-13, p3793480.12o, 99, 50885, 0.25, 0.23, 46.71, 35.93
2012-12-12, p3793470.12o, 100, 50465, 0.25, 0.22, 46.86, 36.06
2012-12-11, p3793460.12o, 100, 51278, 0.25, 0.23, 46.88, 35.9
2012-12-10, p3793450.12o, 100, 25645, 0.25, 0.23, 46.73, 35.68
2012-12-09, p3793440.12o, 100, 7326, 0.27, 0.25, 46.62, 36.11
2012-12-08, p3793430.12o, 100, 10258, 0.27, 0.25, 46.64, 36.1
2012-12-07, p3793420.12o, 100, 25504, 0.27, 0.24, 46.67, 36.05
2012-12-06, p3793410.12o, 100, 51014, 0.24, 0.23, 46.87, 36.03
2012-12-05, p3793400.12o, 100, 51329, 0.25, 0.24, 46.73, 35.74
2012-12-04, p3793390.12o, 100, 51318, 0.24, 0.23, 46.8, 35.73
2012-12-03, p3793380.12o, 100, 51316, 0.24, 0.23, 46.81, 35.86
2012-12-02, p3793370.12o, 100, 51309, 0.25, 0.23, 46.74, 35.8
2012-12-01, p3793360.12o, 100, 17103, 0.25, 0.23, 46.83, 35.85
2012-11-30, p3793350.12o, 100, 17104, 0.24, 0.23, 46.82, 35.83
2012-11-29, p3793340.12o, 100, 51314, 0.24, 0.23, 46.82, 35.84
2012-11-28, p3793330.12o, 99, 50094, 0.25, 0.24, 46.77, 35.7
2012-11-27, p3793320.12o, 100, 51322, 0.24, 0.23, 46.85, 35.76
2012-11-26, p3793310.12o, 100, 51322, 0.25, 0.23, 46.81, 35.85
2012-11-25, p3793300.12o, 100, 51317, 0.24, 0.24, 46.81, 35.88
2012-11-24, p3793290.12o, 100, 51308, 0.25, 0.23, 46.78, 35.72
2012-11-23, p3793280.12o, 100, 51307, 0.25, 0.24, 46.83, 35.83
2012-11-22, p3793270.12o, 100, 12825, 0.25, 0.25, 46.85, 35.98
2012-11-21, p3793260.12o, 99, 49850, 0.25, 0.24, 46.81, 35.85
2012-11-20, p3793250.12o, 100, 8554, 0.25, 0.24, 46.77, 35.73
2012-11-19, p3793240.12o, 100, 51331, 0.24, 0.24, 46.79, 35.8
2012-11-18, p3793230.12o, 100, 25669, 0.25, 0.23, 46.88, 36.03
2012-11-17, p3793220.12o, 100, 51335, 0.25, 0.23, 46.84, 35.86
2012-11-16, p3793210.12o, 100, 51334, 0.24, 0.23, 46.8, 35.79
2012-11-15, p3793200.12o, 100, 50210, 0.25, 0.24, 46.74, 35.66
2012-11-14, p3793190.12o, 100, 51063, 0.24, 0.24, 46.88, 35.85
2012-11-13, p3793180.12o, 100, 16078, 0.25, 0.24, 46.8, 35.77
2012-11-12, p3793170.12o, 100, 49563, 0.25, 0.23, 46.85, 35.89
2012-11-11, p3793160.12o, 100, 49565, 0.24, 0.23, 46.98, 36.15
2012-11-10, p3793150.12o, 100, 49580, 0.24, 0.22, 46.99, 36.18
2012-11-09, p3793140.12o, 100, 49569, 0.24, 0.23, 46.95, 36.14
2012-11-08, p3793130.12o, 100, 49564, 0.24, 0.23, 46.94, 36.09
2012-11-07, p3793120.12o, 100, 24777, 0.24, 0.23, 46.9, 35.9
2012-11-06, p3793110.12o, 100, 49561, 0.25, 0.23, 46.75, 35.54
2012-11-05, p3793100.12o, 100, 49558, 0.25, 0.23, 46.73, 35.51
2012-11-04, p3793090.12o, 100, 49555, 0.25, 0.23, 46.85, 35.77
2012-11-03, p3793080.12o, 100, 49552, 0.25, 0.23, 46.82, 35.81
2012-11-02, p3793070.12o, 100, 49564, 0.24, 0.23, 46.83, 35.85
2012-11-01, p3793060.12o, 100, 16522, 0.25, 0.23, 46.86, 35.85
2012-10-31, p3793050.12o, 100, 49578, 0.24, 0.24, 46.84, 35.8
2012-10-30, p3793040.12o, 100, 5507, 0.25, 0.24, 46.78, 35.71
2012-10-29, p3793030.12o, 100, 49577, 0.25, 0.23, 46.76, 35.66
2012-10-28, p3793020.12o, 100, 24790, 0.25, 0.24, 46.76, 35.65
2012-10-27, p3793010.12o, 100, 49570, 0.25, 0.23, 46.8, 35.84
2012-10-26, p3793000.12o, 99, 48194, 0.25, 0.24, 46.9, 35.94
2012-10-25, p3792990.12o, 100, 49572, 0.25, 0.23, 46.89, 35.99
2012-10-24, p3792980.12o, 100, 49575, 0.25, 0.23, 46.9, 36.08
2012-10-23, p3792970.12o, 100, 24780, 0.25, 0.23, 46.93, 36.13
2012-10-22, p3792960.12o, 100, 49575, 0.25, 0.24, 46.82, 35.96
2012-10-21, p3792950.12o, 100, 49572, 0.25, 0.24, 46.91, 36.07
2012-10-20, p3792940.12o, 100, 49575, 0.24, 0.23, 46.84, 35.92
2012-10-19, p3792930.12o, 100, 24784, 0.24, 0.24, 46.79, 35.76
2012-10-18, p3792920.12o, 100, 24787, 0.24, 0.23, 46.79, 35.6
2012-10-17, p3792910.12o, 100, 49572, 0.25, 0.24, 46.8, 35.77
2012-10-16, p3792900.12o, 100, 49565, 0.25, 0.24, 46.71, 35.67
2012-10-15, p3792890.12o, 100, 49559, 0.25, 0.24, 46.74, 35.71
2012-10-14, p3792880.12o, 100, 49557, 0.24, 0.23, 46.81, 35.8
2012-10-13, p3792870.12o, 100, 49566, 0.25, 0.23, 46.75, 35.81
2012-10-12, p3792860.12o, 100, 3540, 0.25, 0.24, 46.79, 35.82
2012-10-11, p3792850.12o, 100, 12390, 0.24, 0.23, 46.79, 35.72
2012-10-10, p3792840.12o, 100, 12390, 0.25, 0.24, 46.74, 35.68
2012-10-09, p3792830.12o, 100, 9909, 0.24, 0.24, 46.79, 35.84
2012-10-08, p3792820.12o, 100, 12386, 0.25, 0.24, 46.79, 35.76
2012-10-07, p3792810.12o, 100, 16514, 0.24, 0.23, 46.79, 35.74
2012-10-06, p3792800.12o, 100, 12709, 0.25, 0.24, 46.77, 35.75
2012-10-05, p3792790.12o, 100, 10262, 0.25, 0.23, 46.79, 35.79
2012-10-04, p3792780.12o, 100, 3018, 0.25, 0.24, 46.81, 35.78
2012-10-03, p3792770.12o, 100, 25657, 0.25, 0.24, 46.78, 35.76
2012-10-02, p3792760.12o, 100, 12829, 0.25, 0.24, 46.7, 35.52
2012-10-01, p3792750.12o, 100, 12828, 0.25, 0.23, 46.74, 35.5
2012-09-30, p3792740.12o, 100, 10262, 0.25, 0.24, 46.7, 35.55
2012-09-29, p3792730.12o, 100, 8552, 0.25, 0.24, 46.69, 35.48
2012-09-28, p3792720.12o, 100, 10260, 0.25, 0.24, 46.71, 35.45
2012-09-27, p3792710.12o, 100, 16719, 0.25, 0.24, 46.66, 35.42
2012-09-26, p3792700.12o, 100, 12827, 0.25, 0.24, 46.72, 35.57
2012-09-25, p3792690.12o, 100, 3664, 0.25, 0.24, 46.74, 35.6
2012-09-24, p3792680.12o, 99, 8354, 0.25, 0.24, 46.78, 35.66
2012-09-23, p3792670.12o, 100, 10257, 0.25, 0.24, 46.77, 35.7
2012-09-22, p3792660.12o, 100, 5129, 0.25, 0.23, 46.76, 35.72
2012-09-21, p3792650.12o, 100, 5699, 0.25, 0.23, 46.78, 35.65
2012-09-20, p3792640.12o, 100, 12825, 0.25, 0.24, 46.67, 35.4
2012-09-19, p3792630.12o, 100, 5129, 0.25, 0.24, 46.68, 35.43
2012-09-18, p3792620.12o, 100, 10255, 0.25, 0.24, 46.68, 35.36
2012-09-17, p3792610.12o, 100, 7325, 0.25, 0.24, 46.71, 35.43
2012-09-16, p3792600.12o, 100, 25644, 0.25, 0.24, 46.71, 35.48
2012-09-15, p3792590.12o, 100, 12823, 0.25, 0.24, 46.72, 35.49
2012-09-14, p3792580.12o, 100, 7219, 0.25, 0.24, 46.74, 35.42
2012-09-13, p3792570.12o, 100, 16480, 0.25, 0.24, 46.73, 35.46
2012-09-12, p3792560.12o, 100, 16481, 0.25, 0.24, 46.8, 35.69
2012-09-11, p3792550.12o, 100, 16485, 0.25, 0.23, 46.9, 35.85
2012-09-10, p3792540.12o, 100, 12821, 0.25, 0.23, 46.8, 35.76
2012-09-09, p3792530.12o, 100, 10261, 0.25, 0.24, 46.76, 35.67
2012-09-08, p3792520.12o, 100, 8549, 0.25, 0.23, 46.67, 35.34
2012-09-07, p3792510.12o, 100, 8550, 0.25, 0.24, 46.71, 35.38
2012-09-06, p3792500.12o, 100, 12824, 0.25, 0.24, 46.69, 35.41
2012-09-05, p3792490.12o, 100, 17098, 0.25, 0.24, 46.68, 35.4
2012-09-04, p3792480.12o, 100, 12823, 0.25, 0.24, 46.76, 35.51
2012-09-03, p3792470.12o, 100, 8549, 0.25, 0.23, 46.73, 35.52
2012-09-02, p3792460.12o, 100, 10259, 0.25, 0.24, 46.74, 35.58
2012-09-01, p3792450.12o, 100, 12825, 0.25, 0.24, 46.79, 35.64
2012-08-31, p3792440.12o, 100, 17099, 0.25, 0.24, 46.74, 35.53
2012-08-30, p3792430.12o, 100, 12823, 0.25, 0.24, 46.71, 35.48
2012-08-29, p3792420.12o, 99, 16572, 0.25, 0.24, 46.79, 35.62
2012-08-28, p3792410.12o, 100, 4271, 0.25, 0.24, 46.82, 35.68
2012-08-27, p3792400.12o, 100, 12823, 0.25, 0.23, 46.77, 35.64
2012-08-26, p3792390.12o, 100, 10258, 0.25, 0.25, 46.75, 35.56
2012-08-25, p3792380.12o, 100, 12823, 0.25, 0.24, 46.75, 35.47
2012-08-24, p3792370.12o, 100, 17097, 0.25, 0.24, 46.76, 35.59
2012-08-23, p3792360.12o, 100, 8548, 0.25, 0.24, 46.74, 35.58
2012-08-22, p3792350.12o, 100, 10258, 0.25, 0.24, 46.74, 35.5
2012-08-21, p3792340.12o, 100, 10259, 0.25, 0.23, 46.73, 35.46
2012-08-20, p3792330.12o, 100, 12825, 0.25, 0.24, 46.66, 35.37
2012-08-19, p3792320.12o, 100, 10258, 0.25, 0.23, 46.66, 35.34
2012-08-18, p3792310.12o, 100, 6412, 0.25, 0.25, 46.73, 35.44
2012-08-17, p3792300.12o, 100, 10258, 0.25, 0.24, 46.6, 35.16
2012-08-16, p3792290.12o, 100, 10258, 0.25, 0.24, 46.62, 35.21
2012-08-15, p3792280.12o, 100, 8549, 0.25, 0.24, 46.69, 35.3
2012-08-14, p3792270.12o, 100, 10262, 0.25, 0.24, 46.66, 35.29
2012-08-13, p3792260.12o, 100, 17100, 0.25, 0.24, 46.64, 35.23
2012-08-12, p3792250.12o, 100, 10260, 0.25, 0.24, 46.64, 35.17
2012-08-11, p3792240.12o, 100, 12828, 0.25, 0.24, 46.7, 35.32
2012-08-10, p3792230.12o, 100, 10263, 0.25, 0.25, 46.7, 35.39
2012-08-09, p3792220.12o, 100, 7328, 0.25, 0.24, 46.73, 35.44
2012-08-08, p3792210.12o, 100, 3662, 0.25, 0.24, 46.76, 35.42
2012-08-07, p3792200.12o, 100, 6414, 0.26, 0.24, 46.68, 35.27
2012-08-06, p3792190.12o, 100, 3947, 0.25, 0.24, 46.63, 35.19
2012-08-05, p3792180.12o, 100, 8548, 0.25, 0.24, 46.68, 35.18
2012-08-04, p3792170.12o, 100, 10258, 0.25, 0.24, 46.66, 35.17
2012-08-03, p3792160.12o, 100, 12823, 0.25, 0.24, 46.73, 35.39
2012-08-02, p3792150.12o, 100, 8548, 0.25, 0.24, 46.75, 35.41
2012-08-01, p3792140.12o, 100, 10261, 0.25, 0.24, 46.77, 35.44
2012-07-31, p3792130.12o, 100, 8550, 0.25, 0.24, 46.74, 35.39
2012-07-30, p3792120.12o, 100, 4275, 0.25, 0.24, 46.77, 35.43
2012-07-29, p3792110.12o, 100, 8549, 0.25, 0.25, 46.83, 35.43
2012-07-28, p3792100.12o, 100, 10258, 0.25, 0.24, 46.79, 35.45
2012-07-27, p3792090.12o, 100, 8546, 0.25, 0.24, 46.73, 35.29
2012-07-26, p3792080.12o, 100, 8548, 0.25, 0.24, 46.77, 35.27
2012-07-25, p3792070.12o, 100, 7326, 0.25, 0.24, 46.78, 35.32
2012-07-24, p3792060.12o, 100, 12820, 0.25, 0.24, 46.77, 35.36
2012-07-23, p3792050.12o, 100, 8547, 0.25, 0.24, 46.84, 35.56
2012-07-22, p3792040.12o, 100, 10254, 0.25, 0.24, 46.84, 35.49
2012-07-21, p3792030.12o, 100, 8544, 0.25, 0.24, 46.77, 35.43
2012-07-20, p3792020.12o, 100, 10251, 0.25, 0.23, 46.82, 35.52
2012-07-19, p3792010.12o, 100, 10252, 0.25, 0.24, 46.82, 35.43
2012-07-18, p3792000.12o, 100, 10255, 0.25, 0.25, 46.8, 35.5
2012-07-17, p3791990.12o, 100, 8544, 0.25, 0.24, 46.75, 35.37
2012-07-16, p3791980.12o, 100, 10254, 0.25, 0.24, 46.86, 35.59
2012-07-15, p3791970.12o, 100, 7323, 0.25, 0.24, 46.8, 35.47
2012-07-14, p3791960.12o, 100, 8544, 0.25, 0.24, 46.73, 35.35
2012-07-13, p3791950.12o, 100, 8544, 0.25, 0.24, 46.74, 35.33
2012-07-12, p3791940.12o, 100, 8544, 0.25, 0.24, 46.78, 35.33
2012-07-11, p3791930.12o, 100, 5696, 0.25, 0.24, 46.71, 35.28
2012-07-10, p3791920.12o, 100, 6408, 0.25, 0.24, 46.72, 35.28
2012-07-09, p3791910.12o, 100, 12816, 0.25, 0.25, 46.76, 35.27
2012-07-08, p3791900.12o, 100, 12820, 0.25, 0.24, 46.69, 35.18
2012-07-07, p3791890.12o, 100, 10257, 0.25, 0.24, 46.66, 35.15
2012-07-06, p3791880.12o, 100, 12819, 0.25, 0.24, 46.77, 35.33
2012-07-05, p3791870.12o, 100, 16711, 0.25, 0.24, 46.7, 35.21
2012-07-04, p3791860.12o, 100, 25646, 0.25, 0.24, 46.78, 35.47
2012-07-03, p3791850.12o, 100, 51290, 0.25, 0.23, 46.83, 35.6
2012-07-02, p3791840.12o, 100, 25644, 0.25, 0.23, 46.83, 35.49
2012-07-01, p3791830.12o, 100, 51294, 0.25, 0.24, 46.77, 35.46
2012-06-30, p3791820.12o, 100, 51292, 0.25, 0.23, 46.76, 35.45
2012-06-29, p3791810.12o, 100, 17100, 0.25, 0.24, 46.84, 35.54
2012-06-28, p3791800.12o, 100, 51305, 0.25, 0.24, 46.76, 35.38
2012-06-27, p3791790.12o, 100, 51310, 0.25, 0.23, 46.7, 35.36
2012-06-26, p3791780.12o, 100, 51323, 0.25, 0.23, 46.85, 35.68
2012-06-25, p3791770.12o, 100, 51320, 0.25, 0.23, 46.88, 35.66
2012-06-24, p3791760.12o, 100, 51304, 0.24, 0.23, 46.78, 35.55
2012-06-23, p3791750.12o, 100, 51304, 0.25, 0.24, 46.79, 35.63
2012-06-22, p3791740.12o, 100, 17099, 0.25, 0.25, 46.9, 35.65
2012-06-21, p3791730.12o, 100, 10260, 0.25, 0.24, 46.69, 35.25
2012-06-20, p3791720.12o, 100, 51301, 0.25, 0.24, 46.74, 35.43
2012-06-19, p3791710.12o, 98, 25155, 0.24, 0.24, 46.96, 35.8
2012-06-18, p3791700.12o, 100, 51305, 0.25, 0.23, 46.84, 35.64
2012-06-17, p3791690.12o, 100, 17097, 0.25, 0.24, 46.7, 35.35
2012-06-16, p3791680.12o, 100, 17099, 0.25, 0.24, 46.72, 35.29
2012-06-15, p3791670.12o, 100, 51296, 0.25, 0.24, 46.82, 35.44
2012-06-14, p3791660.12o, 100, 51302, 0.25, 0.24, 46.72, 35.36
2012-06-13, p3791650.12o, 100, 51303, 0.25, 0.23, 46.75, 35.49
2012-06-12, p3791640.12o, 100, 25652, 0.25, 0.23, 46.89, 35.6
2012-06-11, p3791630.12o, 100, 25653, 0.25, 0.23, 46.73, 35.35
2012-06-10, p3791620.12o, 100, 51298, 0.25, 0.24, 46.75, 35.47
2012-06-09, p3791610.12o, 100, 51299, 0.25, 0.23, 46.93, 35.78
2012-06-08, p3791600.12o, 100, 51301, 0.25, 0.23, 46.91, 35.77
2012-06-07, p3791590.12o, 100, 51298, 0.25, 0.23, 46.78, 35.57
2012-06-06, p3791580.12o, 100, 51287, 0.25, 0.23, 46.83, 35.67
2012-06-05, p3791570.12o, 100, 51280, 0.25, 0.23, 46.9, 35.74
2012-06-04, p3791560.12o, 100, 51292, 0.25, 0.24, 46.75, 35.53
2012-06-03, p3791550.12o, 100, 25649, 0.25, 0.23, 46.82, 35.66
2012-06-02, p3791540.12o, 100, 25653, 0.25, 0.24, 46.86, 35.58
2012-06-01, p3791530.12o, 100, 10257, 0.25, 0.25, 46.78, 35.39
2012-05-31, p3791520.12o, 100, 25645, 0.25, 0.24, 46.74, 35.37
2012-05-30, p3791510.12o, 100, 51296, 0.25, 0.24, 46.77, 35.47
2012-05-29, p3791500.12o, 100, 51297, 0.25, 0.23, 46.82, 35.64
2012-05-28, p3791490.12o, 100, 51297, 0.25, 0.23, 46.77, 35.65
2012-05-27, p3791480.12o, 100, 17103, 0.25, 0.23, 46.77, 35.61
2012-05-26, p3791470.12o, 100, 51311, 0.25, 0.24, 46.87, 35.71
2012-05-25, p3791460.12o, 100, 51301, 0.25, 0.23, 46.78, 35.7
2012-05-24, p3791450.12o, 100, 49447, 0.25, 0.24, 46.86, 35.87
2012-05-23, p3791440.12o, 100, 49457, 0.24, 0.23, 47.02, 36.05
2012-05-22, p3791430.12o, 100, 49452, 0.24, 0.23, 46.93, 35.93
2012-05-21, p3791420.12o, 100, 16481, 0.25, 0.24, 46.84, 35.78
2012-05-20, p3791410.12o, 100, 16478, 0.25, 0.24, 46.91, 35.8
2012-05-19, p3791400.12o, 100, 12356, 0.25, 0.24, 46.94, 35.81
2012-05-18, p3791390.12o, 100, 12815, 0.25, 0.24, 46.76, 35.64
2012-05-17, p3791380.12o, 100, 17092, 0.25, 0.24, 46.79, 35.66
2012-05-16, p3791370.12o, 100, 10254, 0.25, 0.25, 46.8, 35.53
2012-05-15, p3791360.12o, 100, 12755, 0.25, 0.25, 46.64, 35.31
2012-05-14, p3791350.12o, 100, 10255, 0.25, 0.24, 46.62, 35.19
2012-05-13, p3791340.12o, 100, 17092, 0.25, 0.24, 46.68, 35.22
2012-05-12, p3791330.12o, 100, 25641, 0.25, 0.23, 46.72, 35.4
2012-05-11, p3791320.12o, 100, 3205, 0.25, 0.24, 46.73, 35.56
2012-05-10, p3791310.12o, 100, 51281, 0.24, 0.24, 46.84, 35.78
2012-05-09, p3791300.12o, 100, 25643, 0.25, 0.24, 46.84, 35.69
2012-05-08, p3791290.12o, 100, 25635, 0.25, 0.24, 46.66, 35.34
2012-05-07, p3791280.12o, 100, 25634, 0.25, 0.24, 46.69, 35.37
2012-05-06, p3791270.12o, 100, 51264, 0.25, 0.24, 46.78, 35.55
2012-05-05, p3791260.12o, 100, 25642, 0.25, 0.24, 46.81, 35.76
2012-05-04, p3791250.12o, 100, 51289, 0.25, 0.23, 46.8, 35.8
2012-05-03, p3791240.12o, 100, 51287, 0.24, 0.23, 46.8, 35.72
2012-05-02, p3791230.12o, 100, 51055, 0.24, 0.23, 46.84, 35.77
2012-05-01, p3791220.12o, 100, 50644, 0.25, 0.23, 46.85, 35.85
2012-04-30, p3791210.12o, 100, 51287, 0.25, 0.23, 46.76, 35.6
2012-04-29, p3791200.12o, 100, 51049, 0.25, 0.23, 46.8, 35.48
2012-04-28, p3791190.12o, 100, 51065, 0.25, 0.23, 46.79, 35.62
2012-04-27, p3791180.12o, 99, 5542, 0.25, 0.24, 46.8, 35.69
2012-04-26, p3791170.12o, 100, 51317, 0.25, 0.23, 46.84, 35.69
2012-04-25, p3791160.12o, 100, 49904, 0.25, 0.24, 46.81, 35.54
2012-04-24, p3791150.12o, 100, 17041, 0.25, 0.24, 46.77, 35.57
2012-04-23, p3791140.12o, 100, 51287, 0.25, 0.24, 46.67, 35.19
2012-04-22, p3791130.12o, 100, 51298, 0.25, 0.23, 46.69, 35.19
2012-04-21, p3791120.12o, 100, 25645, 0.25, 0.24, 46.67, 35.27
2012-04-20, p3791110.12o, 100, 25641, 0.25, 0.24, 46.77, 35.52
2012-04-19, p3791100.12o, 100, 51300, 0.25, 0.23, 46.85, 35.68
2012-04-18, p3791090.12o, 100, 51299, 0.24, 0.23, 46.79, 35.67
2012-04-17, p3791080.12o, 100, 51313, 0.24, 0.23, 46.83, 35.77
2012-04-16, p3791070.12o, 100, 51308, 0.25, 0.23, 46.83, 35.65
2012-04-15, p3791060.12o, 100, 51313, 0.25, 0.23, 46.79, 35.57
2012-04-14, p3791050.12o, 100, 51308, 0.25, 0.22, 46.79, 35.67
2012-04-13, p3791040.12o, 100, 51299, 0.24, 0.23, 46.85, 35.72
2012-04-12, p3791030.12o, 99, 50601, 0.24, 0.23, 46.9, 35.82
2012-04-11, p3791020.12o, 100, 51291, 0.25, 0.22, 46.81, 35.71
2012-04-10, p3791010.12o, 100, 25639, 0.24, 0.22, 46.81, 35.65
2012-04-09, p3791000.12o, 100, 51272, 0.24, 0.23, 46.86, 35.64
2012-04-08, p3790990.12o, 100, 51284, 0.24, 0.22, 46.78, 35.59
2012-04-07, p3790980.12o, 100, 51285, 0.24, 0.22, 46.81, 35.68
2012-04-06, p3790970.12o, 100, 51282, 0.24, 0.22, 46.92, 35.86
2012-04-05, p3790960.12o, 100, 51286, 0.24, 0.22, 46.87, 35.82
2012-04-04, p3790950.12o, 100, 25638, 0.24, 0.22, 46.86, 35.9
2012-04-03, p3790940.12o, 100, 7320, 0.24, 0.23, 46.84, 35.7
2012-04-02, p3790930.12o, 100, 51249, 0.24, 0.23, 46.9, 35.87
2012-04-01, p3790920.12o, 100, 51277, 0.25, 0.23, 46.85, 35.89
2012-03-31, p3790910.12o, 100, 51278, 0.25, 0.22, 46.84, 35.75
2012-03-30, p3790900.12o, 100, 25636, 0.25, 0.23, 46.82, 35.63
2012-03-29, p3790890.12o, 100, 25636, 0.24, 0.22, 46.83, 35.77
2012-03-28, p3790880.12o, 100, 51278, 0.24, 0.22, 46.84, 35.81
2012-03-27, p3790870.12o, 100, 51272, 0.25, 0.22, 46.91, 35.83
2012-03-26, p3790860.12o, 100, 17029, 0.25, 0.22, 46.92, 35.91
2012-03-25, p3790850.12o, 100, 12820, 0.25, 0.22, 46.82, 35.74
2012-03-24, p3790840.12o, 100, 51280, 0.24, 0.22, 46.85, 35.72
2012-03-23, p3790830.12o, 100, 51274, 0.24, 0.22, 46.9, 35.8
2012-03-22, p3790820.12o, 100, 51285, 0.24, 0.22, 46.83, 35.8
2012-03-21, p3790810.12o, 100, 51288, 0.24, 0.22, 46.86, 35.89
2012-03-20, p3790800.12o, 100, 51282, 0.25, 0.23, 46.9, 35.87
2012-03-19, p3790790.12o, 100, 51262, 0.24, 0.22, 46.9, 36.01
2012-03-18, p3790780.12o, 100, 51253, 0.24, 0.22, 46.85, 35.89
2012-03-17, p3790770.12o, 100, 25626, 0.24, 0.22, 46.9, 35.88
2012-03-16, p3790760.12o, 100, 51253, 0.25, 0.23, 46.83, 35.79
2012-03-15, p3790750.12o, 100, 17083, 0.25, 0.23, 46.75, 35.66
2012-03-14, p3790740.12o, 100, 12805, 0.25, 0.22, 46.92, 36.05
2012-03-13, p3790730.12o, 100, 51246, 0.24, 0.22, 46.96, 36.03
2012-03-12, p3790720.12o, 100, 10249, 0.25, 0.23, 46.93, 36.02
2012-03-11, p3790710.12o, 100, 51245, 0.25, 0.23, 46.92, 35.97
2012-03-10, p3790700.12o, 100, 51245, 0.25, 0.23, 46.97, 35.91
2012-03-09, p3790690.12o, 100, 51252, 0.25, 0.23, 46.83, 35.65
2012-03-08, p3790680.12o, 100, 51019, 0.24, 0.22, 46.83, 35.63
2012-03-07, p3790670.12o, 100, 51261, 0.24, 0.22, 47, 36.02
2012-03-06, p3790660.12o, 100, 51258, 0.24, 0.22, 46.99, 36.09
2012-03-05, p3790650.12o, 100, 51257, 0.25, 0.23, 46.85, 35.74
2012-03-04, p3790640.12o, 100, 51256, 0.25, 0.23, 46.84, 35.56
2012-03-03, p3790630.12o, 100, 51240, 0.25, 0.23, 46.93, 35.82
2012-03-02, p3790620.12o, 100, 51235, 0.25, 0.23, 46.94, 35.96
2012-03-01, p3790610.12o, 100, 51235, 0.25, 0.22, 46.99, 36.05
2012-02-29, p3790600.12o, 100, 50316, 0.24, 0.22, 47.05, 36.07
2012-02-28, p3790590.12o, 99, 9938, 0.24, 0.22, 46.94, 36.01
2012-02-27, p3790580.12o, 99, 50894, 0.24, 0.22, 47.02, 36.07
2012-02-26, p3790570.12o, 100, 51232, 0.25, 0.23, 47.11, 36.26
2012-02-25, p3790560.12o, 100, 25614, 0.25, 0.24, 47.04, 36.13
2012-02-24, p3790550.12o, 100, 51230, 0.25, 0.24, 46.94, 35.87
2012-02-23, p3790540.12o, 100, 49444, 0.24, 0.23, 47.02, 36.02
2012-02-22, p3790530.12o, 98, 48424, 0.25, 0.23, 46.93, 35.8
2012-02-21, p3790520.12o, 100, 49440, 0.25, 0.23, 46.87, 35.78
2012-02-20, p3790510.12o, 100, 49423, 0.25, 0.23, 46.97, 35.97
2012-02-19, p3790500.12o, 100, 49431, 0.25, 0.22, 47.07, 36.18
2012-02-18, p3790490.12o, 100, 49424, 0.25, 0.23, 46.95, 36.06
2012-02-17, p3790480.12o, 100, 49427, 0.25, 0.23, 46.9, 35.89
2012-02-16, p3790470.12o, 100, 24722, 0.24, 0.22, 47.02, 36.05
2012-02-15, p3790460.12o, 100, 49442, 0.24, 0.22, 46.94, 36.08
2012-02-14, p3790450.12o, 100, 24717, 0.24, 0.23, 46.95, 36.14
2012-02-13, p3790440.12o, 100, 16484, 0.24, 0.24, 46.99, 36.08
2012-02-12, p3790430.12o, 100, 24710, 0.24, 0.24, 46.96, 36.01
2012-02-11, p3790420.12o, 100, 49427, 0.24, 0.23, 46.88, 35.91
2012-02-10, p3790410.12o, 100, 49433, 0.24, 0.23, 46.94, 35.91
2012-02-09, p3790400.12o, 100, 51235, 0.24, 0.23, 46.9, 35.8
2012-02-08, p3790390.12o, 100, 17077, 0.24, 0.24, 46.92, 35.91
2012-02-07, p3790380.12o, 100, 25571, 0.24, 0.24, 46.97, 35.96
2012-02-06, p3790370.12o, 100, 17079, 0.24, 0.24, 46.95, 35.86
2012-02-05, p3790360.12o, 100, 25619, 0.25, 0.23, 46.86, 35.77
2012-02-04, p3790350.12o, 100, 17078, 0.24, 0.24, 46.88, 35.86
2012-02-03, p3790340.12o, 100, 51238, 0.25, 0.23, 46.93, 35.88
2012-02-02, p3790330.12o, 100, 10247, 0.24, 0.23, 46.91, 35.92
2012-02-01, p3790320.12o, 100, 51234, 0.25, 0.23, 46.89, 35.9
2012-01-31, p3790310.12o, 100, 51214, 0.24, 0.23, 46.96, 35.92
2012-01-30, p3790300.12o, 100, 2695, 0.24, 0.23, 46.93, 35.9
2012-01-29, p3790290.12o, 100, 51232, 0.25, 0.23, 46.92, 35.83
2012-01-28, p3790280.12o, 100, 25616, 0.25, 0.24, 46.96, 35.87
2012-01-27, p3790270.12o, 100, 25619, 0.25, 0.24, 47.01, 36.02
2012-01-26, p3790260.12o, 100, 51236, 0.25, 0.23, 46.9, 35.85
2012-01-25, p3790250.12o, 100, 51242, 0.25, 0.23, 46.91, 35.82
2012-01-24, p3790240.12o, 100, 12808, 0.25, 0.23, 46.95, 35.96
2012-01-23, p3790230.12o, 100, 25494, 0.25, 0.23, 46.96, 35.98
2012-01-22, p3790220.12o, 100, 17073, 0.26, 0.23, 47.02, 36.21
2012-01-21, p3790210.12o, 100, 4655, 0.25, 0.23, 47, 36.03
2012-01-20, p3790200.12o, 100, 51204, 0.25, 0.23, 46.91, 35.88
2012-01-19, p3790190.12o, 100, 51205, 0.25, 0.23, 46.82, 35.74
2012-01-18, p3790180.12o, 98, 25073, 0.25, 0.23, 46.72, 35.94
2012-01-17, p3790170.12o, 100, 49675, 0.24, 0.22, 46.93, 36.35
2012-01-16, p3790160.12o, 100, 16561, 0.24, 0.23, 46.88, 36.33
2012-01-15, p3790150.12o, 100, 16562, 0.24, 0.23, 46.87, 36.18
2012-01-14, p3790140.12o, 100, 16563, 0.24, 0.24, 46.79, 35.84
2012-01-13, p3790130.12o, 100, 24844, 0.24, 0.23, 46.72, 35.59
2012-01-12, p3790120.12o, 100, 24844, 0.24, 0.24, 46.77, 35.76
2012-01-11, p3790110.12o, 100, 24840, 0.25, 0.24, 46.8, 35.86
2012-01-10, p3790100.12o, 100, 49688, 0.24, 0.24, 46.77, 35.79
2012-01-09, p3790090.12o, 100, 24843, 0.24, 0.24, 46.71, 35.6
2012-01-08, p3790080.12o, 100, 8279, 0.25, 0.24, 46.74, 35.66
2012-01-07, p3790070.12o, 100, 16556, 0.24, 0.23, 46.79, 35.89
2012-01-06, p3790060.12o, 100, 16556, 0.24, 0.24, 46.82, 35.92
2012-01-05, p3790050.12o, 100, 49674, 0.24, 0.24, 46.75, 35.74
2012-01-04, p3790040.12o, 100, 49668, 0.24, 0.23, 46.74, 35.64
2012-01-03, p3790030.12o, 100, 49685, 0.24, 0.23, 46.74, 35.66
2012-01-02, p3790020.12o, 100, 49684, 0.24, 0.23, 46.76, 35.67
2012-01-01, p3790010.12o, 100, 24848, 0.25, 0.23, 46.79, 35.74
2011-12-31, p3793650.11o, 100, 24853, 0.25, 0.24, 46.89, 36.01
2011-12-30, p3793640.11o, 100, 9943, 0.25, 0.23, 46.67, 35.57
2011-12-29, p3793630.11o, 100, 49732, 0.24, 0.24, 46.7, 35.61
2011-12-28, p3793620.11o, 100, 49731, 0.24, 0.23, 46.68, 35.54
2011-12-27, p3793610.11o, 100, 24860, 0.25, 0.23, 46.82, 35.86
2011-12-26, p3793600.11o, 100, 16571, 0.24, 0.24, 46.84, 35.96
2011-12-25, p3793590.11o, 100, 49713, 0.24, 0.24, 46.82, 35.79
2011-12-24, p3793580.11o, 100, 49713, 0.24, 0.23, 46.82, 35.73
2011-12-23, p3793570.11o, 100, 24857, 0.24, 0.24, 46.81, 35.77
2011-12-22, p3793560.11o, 100, 49718, 0.24, 0.23, 46.82, 35.84
2011-12-21, p3793550.11o, 100, 49708, 0.24, 0.23, 46.86, 35.92
2011-12-20, p3793540.11o, 100, 49432, 0.24, 0.24, 46.83, 35.81
2011-12-19, p3793530.11o, 99, 12146, 0.24, 0.24, 46.69, 35.65
2011-12-18, p3793520.11o, 100, 49731, 0.24, 0.23, 46.84, 35.74
2011-12-17, p3793510.11o, 100, 49661, 0.24, 0.24, 46.76, 35.54
2011-12-16, p3793500.11o, 100, 23978, 0.25, 0.23, 46.84, 35.84
2011-12-15, p3793490.11o, 99, 23375, 0.24, 0.23, 46.83, 35.84
2011-12-14, p3793480.11o, 100, 23974, 0.24, 0.24, 46.97, 36.03
2011-12-13, p3793470.11o, 100, 23060, 0.24, 0.23, 46.98, 36.12
2011-12-12, p3793460.11o, 100, 23058, 0.24, 0.23, 47, 36.29
2011-12-11, p3793450.11o, 100, 23057, 0.24, 0.23, 47.05, 36.29
2011-12-10, p3793440.11o, 100, 23051, 0.24, 0.23, 46.92, 35.96
2011-12-09, p3793430.11o, 100, 46105, 0.24, 0.23, 46.92, 35.89
2011-12-08, p3793420.11o, 100, 46100, 0.24, 0.23, 46.99, 36.05
2011-12-07, p3793410.11o, 100, 46115, 0.24, 0.23, 46.97, 36.02
2011-12-06, p3793400.11o, 100, 23060, 0.24, 0.23, 46.94, 35.98
2011-12-05, p3793390.11o, 100, 46119, 0.24, 0.23, 46.97, 36.06
2011-12-04, p3793380.11o, 100, 23899, 0.24, 0.23, 46.95, 36.04
2011-12-03, p3793370.11o, 100, 23976, 0.24, 0.23, 46.91, 35.97
2011-12-02, p3793360.11o, 99, 23697, 0.24, 0.23, 46.94, 36
2011-12-01, p3793350.11o, 100, 47957, 0.24, 0.23, 46.92, 35.95
2011-11-30, p3793340.11o, 99, 23354, 0.25, 0.24, 46.84, 35.86
2011-11-29, p3793330.11o, 100, 47964, 0.24, 0.23, 46.86, 35.82
2011-11-28, p3793320.11o, 100, 47974, 0.25, 0.24, 46.85, 35.84
2011-11-27, p3793310.11o, 100, 47973, 0.24, 0.23, 46.84, 35.78
2011-11-26, p3793300.11o, 100, 23987, 0.25, 0.23, 46.85, 35.84
2011-11-25, p3793290.11o, 100, 23993, 0.25, 0.23, 46.88, 35.92
2011-11-24, p3793280.11o, 100, 47970, 0.24, 0.24, 46.99, 36.11
2011-11-23, p3793270.11o, 99, 46827, 0.24, 0.23, 46.79, 35.7
2011-11-22, p3793260.11o, 100, 47983, 0.25, 0.23, 46.81, 35.8
2011-11-21, p3793250.11o, 100, 23991, 0.24, 0.23, 46.95, 36.02
2011-11-20, p3793240.11o, 100, 47980, 0.24, 0.23, 46.96, 36.21
2011-11-19, p3793230.11o, 100, 47985, 0.25, 0.23, 47.02, 36.32
2011-11-18, p3793220.11o, 100, 47987, 0.25, 0.23, 46.98, 36.2
2011-11-17, p3793210.11o, 100, 47994, 0.25, 0.23, 46.86, 35.88
2011-11-16, p3793200.11o, 100, 16001, 0.24, 0.24, 46.87, 35.92
2011-11-15, p3793190.11o, 100, 47997, 0.24, 0.23, 46.9, 35.97
2011-11-14, p3793180.11o, 100, 47989, 0.24, 0.23, 46.93, 35.97
2011-11-13, p3793170.11o, 100, 47999, 0.24, 0.23, 46.9, 35.96
2011-11-12, p3793160.11o, 100, 47996, 0.24, 0.23, 46.93, 36.03
2011-11-11, p3793150.11o, 100, 47995, 0.24, 0.23, 46.89, 35.85
2011-11-10, p3793140.11o, 99, 46822, 0.24, 0.23, 46.84, 35.72
2011-11-09, p3793130.11o, 100, 24003, 0.25, 0.23, 46.84, 35.8
2011-11-08, p3793120.11o, 100, 48009, 0.25, 0.23, 46.87, 35.91
2011-11-07, p3793110.11o, 100, 48011, 0.24, 0.23, 46.92, 35.99
2011-11-06, p3793100.11o, 100, 48012, 0.25, 0.22, 46.77, 35.93
2011-11-05, p3793090.11o, 100, 48006, 0.24, 0.23, 46.93, 36.03
2011-11-04, p3793080.11o, 100, 16002, 0.24, 0.24, 46.96, 36.09
2011-11-03, p3793070.11o, 100, 48012, 0.24, 0.24, 46.89, 35.96
2011-11-02, p3793060.11o, 100, 48009, 0.24, 0.23, 46.85, 35.79
2011-11-01, p3793050.11o, 100, 24005, 0.24, 0.24, 46.88, 35.92
2011-10-31, p3793040.11o, 100, 48012, 0.24, 0.23, 46.83, 35.8
2011-10-30, p3793030.11o, 100, 48017, 0.25, 0.23, 46.75, 35.65
2011-10-29, p3793020.11o, 100, 48017, 0.24, 0.23, 46.8, 35.75
2011-10-28, p3793010.11o, 100, 16008, 0.24, 0.24, 46.87, 35.83
2011-10-27, p3793000.11o, 100, 48008, 0.24, 0.23, 46.84, 35.82
2011-10-26, p3792990.11o, 100, 48012, 0.24, 0.24, 46.89, 35.91
2011-10-25, p3792980.11o, 100, 48004, 0.24, 0.23, 46.88, 35.88
2011-10-24, p3792970.11o, 100, 9597, 0.24, 0.24, 46.84, 35.82
2011-10-23, p3792960.11o, 100, 47992, 0.24, 0.23, 46.78, 35.65
2011-10-22, p3792950.11o, 100, 47997, 0.24, 0.23, 46.84, 35.81
2011-10-21, p3792940.11o, 100, 23995, 0.24, 0.24, 46.86, 35.85
2011-10-20, p3792930.11o, 100, 7998, 0.24, 0.23, 46.81, 35.76
2011-10-19, p3792920.11o, 100, 11997, 0.24, 0.23, 46.82, 35.74
2011-10-18, p3792910.11o, 100, 11999, 0.24, 0.23, 46.76, 35.54
2011-10-17, p3792900.11o, 100, 47995, 0.24, 0.23, 46.82, 35.71
2011-10-16, p3792890.11o, 100, 47998, 0.24, 0.24, 46.82, 35.68
2011-10-15, p3792880.11o, 100, 47994, 0.24, 0.23, 46.79, 35.62
2011-10-14, p3792870.11o, 100, 46177, 0.24, 0.23, 46.92, 35.76
2011-10-13, p3792860.11o, 100, 46185, 0.24, 0.23, 46.93, 35.81
2011-10-12, p3792850.11o, 100, 46170, 0.24, 0.23, 46.94, 35.86
2011-10-11, p3792840.11o, 100, 23083, 0.24, 0.23, 46.95, 35.9
2011-10-10, p3792830.11o, 100, 46159, 0.24, 0.23, 46.93, 35.85
2011-10-09, p3792820.11o, 100, 46158, 0.24, 0.23, 46.95, 35.84
2011-10-08, p3792810.11o, 100, 46159, 0.24, 0.23, 46.94, 35.83
2011-10-07, p3792800.11o, 100, 46163, 0.24, 0.23, 46.99, 35.97
2011-10-06, p3792790.11o, 100, 46170, 0.24, 0.23, 47.03, 36.04
2011-10-05, p3792780.11o, 100, 46169, 0.24, 0.23, 46.97, 35.99
2011-10-04, p3792770.11o, 100, 46151, 0.24, 0.23, 46.98, 35.95
2011-10-03, p3792760.11o, 100, 44571, 0.24, 0.23, 46.91, 35.86
2011-10-02, p3792750.11o, 100, 44559, 0.24, 0.23, 46.89, 35.8
2011-10-01, p3792740.11o, 100, 44558, 0.24, 0.23, 46.92, 35.85
2011-09-30, p3792730.11o, 99, 22886, 0.25, 0.23, 46.86, 35.54
2011-09-29, p3792720.11o, 100, 23951, 0.24, 0.23, 46.8, 35.47
2011-09-28, p3792710.11o, 100, 47902, 0.24, 0.23, 46.87, 35.73
2011-09-27, p3792700.11o, 100, 47904, 0.24, 0.23, 46.89, 35.68
2011-09-26, p3792690.11o, 100, 47921, 0.24, 0.23, 46.94, 35.8
2011-09-25, p3792680.11o, 100, 23956, 0.24, 0.23, 46.89, 35.73
2011-09-24, p3792670.11o, 100, 11972, 0.25, 0.24, 46.8, 35.42
2011-09-23, p3792660.11o, 100, 9581, 0.25, 0.23, 46.8, 35.38
2011-09-22, p3792650.11o, 100, 11976, 0.25, 0.23, 46.8, 35.36
2011-09-21, p3792640.11o, 100, 23952, 0.25, 0.23, 46.77, 35.35
2011-09-20, p3792630.11o, 100, 23400, 0.24, 0.23, 46.8, 35.39
2011-09-19, p3792620.11o, 100, 11976, 0.25, 0.24, 46.83, 35.48
2011-09-18, p3792610.11o, 100, 23954, 0.24, 0.23, 46.88, 35.63
2011-09-17, p3792600.11o, 100, 23950, 0.24, 0.24, 46.93, 35.73
2011-09-16, p3792590.11o, 100, 15965, 0.24, 0.23, 46.9, 35.7
2011-09-15, p3792580.11o, 100, 47899, 0.24, 0.23, 46.91, 35.68
2011-09-14, p3792570.11o, 99, 23597, 0.25, 0.24, 46.82, 35.48
2011-09-13, p3792560.11o, 100, 15369, 0.25, 0.23, 46.87, 35.5
2011-09-12, p3792550.11o, 100, 46116, 0.24, 0.23, 46.87, 35.53
2011-09-11, p3792540.11o, 100, 15370, 0.25, 0.23, 46.78, 35.3
2011-09-10, p3792530.11o, 100, 15374, 0.25, 0.23, 46.79, 35.32
2011-09-09, p3792520.11o, 100, 46134, 0.25, 0.23, 46.81, 35.36
2011-09-08, p3792510.11o, 100, 23066, 0.24, 0.23, 46.77, 35.31
2011-09-07, p3792500.11o, 100, 23736, 0.25, 0.24, 46.75, 35.23
2011-09-06, p3792490.11o, 100, 23939, 0.25, 0.23, 46.81, 35.37
2011-09-05, p3792480.11o, 100, 15960, 0.24, 0.24, 46.81, 35.35
2011-09-04, p3792470.11o, 100, 47878, 0.25, 0.23, 46.78, 35.21
2011-09-03, p3792460.11o, 100, 23934, 0.24, 0.24, 46.88, 35.46
2011-09-02, p3792450.11o, 100, 15955, 0.24, 0.23, 46.88, 35.51
2011-09-01, p3792440.11o, 99, 23629, 0.25, 0.23, 46.87, 35.54
2011-08-31, p3792430.11o, 99, 23419, 0.25, 0.23, 46.88, 35.56
2011-08-30, p3792420.11o, 99, 5728, 0.24, 0.24, 46.86, 35.55
2011-08-29, p3792410.11o, 100, 11538, 0.25, 0.23, 46.8, 35.41
2011-08-28, p3792400.11o, 100, 15384, 0.25, 0.24, 46.82, 35.41
2011-08-27, p3792390.11o, 100, 15384, 0.25, 0.24, 46.81, 35.37
2011-08-26, p3792380.11o, 100, 15683, 0.25, 0.24, 46.77, 35.3
2011-08-25, p3792370.11o, 100, 11952, 0.25, 0.23, 46.77, 35.29
2011-08-24, p3792360.11o, 100, 9568, 0.25, 0.23, 46.78, 35.28
2011-08-23, p3792350.11o, 99, 7788, 0.25, 0.24, 46.79, 35.31
2011-08-22, p3792340.11o, 100, 15942, 0.25, 0.24, 46.8, 35.35
2011-08-21, p3792330.11o, 100, 11955, 0.25, 0.24, 46.76, 35.18
2011-08-20, p3792320.11o, 100, 15939, 0.25, 0.24, 46.79, 35.27
2011-04-25, p3791150.11o, 100, 10667, 0.24, 0.22, 47.25, 36.19
2011-04-24, p3791140.11o, 80, 4093, 0.25, 0.24, 47.04, 35.79
2011-04-23, p3791130.11o, 69, 5870, 0.25, 0.25, 46.83, 35.28
2011-04-22, p3791120.11o, 77, 4926, 0.25, 0.24, 46.98, 35.7
2011-04-21, p3791110.11o, 72, 2449, 0.25, 0.24, 46.96, 35.73
2011-04-20, p3791100.11o, 76, 7798, 0.25, 0.24, 46.99, 35.65
2011-04-19, p3791090.11o, 80, 5165, 0.24, 0.23, 47.01, 35.75
2011-04-18, p3791080.11o, 78, 4986, 0.24, 0.24, 46.95, 35.65
2011-04-17, p3791070.11o, 100, 18002, 0.25, 0.23, 46.73, 35.12
2011-04-15, p3791050.11o, 100, 15405, 0.25, 0.22, 46.78, 35.39
2011-04-14, p3791040.11o, 70, 3253, 0.25, 0.23, 47.1, 36.03
2011-04-13, p3791030.11o, 74, 5452, 0.24, 0.25, 47, 35.81
2011-04-12, p3791020.11o, 62, 3927, 0.25, 0.26, 46.96, 35.64
2011-04-11, p3791010.11o, 69, 3312, 0.25, 0.24, 46.98, 35.69
2011-04-10, p3791000.11o, 69, 5062, 0.25, 0.25, 47.16, 36
2011-04-09, p3790990.11o, 68, 4829, 0.26, 0.24, 46.89, 35.51
2011-04-08, p3790980.11o, 74, 3824, 0.25, 0.23, 46.9, 35.64
2011-04-07, p3790970.11o, 52, 5193, 0.25, 0.24, 46.76, 35.38
2011-04-06, p3790960.11o, 58, 7040, 0.25, 0.23, 46.97, 35.83
2011-04-05, p3790950.11o, 99, 18236, 0.24, 0.23, 46.8, 35.56
2011-04-04, p3790940.11o, 100, 8517, 0.26, 0.23, 46.69, 35.14
2011-04-03, p3790930.11o, 71, 5914, 0.25, 0.23, 46.84, 35.49
2011-04-02, p3790920.11o, 43, 10796, 0.24, 0.23, 46.71, 35.27
2011-04-01, p3790910.11o, 42, 6960, 0.25, 0.23, 46.58, 34.83
2011-03-31, p3790900.11o, 100, 14093, 0.25, 0.23, 46.77, 35.21
2011-03-26, p3790850.11o, 29, 1249, 0.24, 0.23, 46.63, 35.29
2011-03-24, p3790830.11o, 15, 1478, 0.24, 0.22, 46.15, 34.63
2011-03-23, p3790820.11o, 38, 9143, 0.25, 0.23, 46.59, 35.05
2011-03-22, p3790810.11o, 28, 5562, 0.24, 0.22, 46.65, 35.37
2011-03-14, p3790730.11o, 100, 12149, 0.24, 0.22, 46.79, 35.26
2011-03-13, p3790720.11o, 100, 13051, 0.24, 0.22, 46.58, 35.23
2011-03-12, p3790710.11o, 56, 12959, 0.24, 0.25, 46.93, 35.69
2011-03-11, p3790700.11o, 60, 5019, 0.24, 0.24, 46.76, 35.47
2011-03-10, p3790690.11o, 38, 3882, 0.24, 0.22, 46.69, 35.35
2011-03-09, p3790680.11o, 65, 5534, 0.25, 0.24, 46.73, 35.4
2011-03-08, p3790670.11o, 65, 4175, 0.24, 0.23, 46.91, 35.63
2011-03-07, p3790660.11o, 61, 1838, 0.24, 0.24, 46.79, 35.48
2011-03-06, p3790650.11o, 48, 2991, 0.25, 0.23, 46.78, 35.32
2011-02-26, p3790570.11o, 42, 9072, 0.24, 0.23, 46.88, 35.72
2011-02-25, p3790560.11o, 99, 15562, 0.24, 0.23, 46.94, 35.92
2011-02-22, p3790530.11o, 33, 13636, 0.23, 0.23, 47.01, 35.9
2011-02-21, p3790520.11o, 100, 7114, 0.24, 0.23, 46.8, 35.47
2011-02-13, p3790440.11o, 100, 10795, 0.24, 0.23, 46.73, 35.44
2011-02-12, p3790430.11o, 100, 5130, 0.25, 0.24, 46.92, 35.65
2011-02-11, p3790420.11o, 100, 17098, 0.25, 0.24, 46.94, 35.63
2011-02-10, p3790410.11o, 100, 10261, 0.25, 0.23, 46.9, 35.64
2011-02-09, p3790400.11o, 95, 4455, 0.25, 0.25, 46.89, 35.72
2011-02-08, p3790390.11o, 53, 1868, 0.25, 0.25, 46.79, 35.57
2011-02-07, p3790380.11o, 100, 10264, 0.24, 0.23, 46.93, 35.76
2011-02-06, p3790370.11o, 100, 5890, 0.25, 0.25, 46.75, 35.37
2011-02-04, p3790350.11o, 73, 3126, 0.25, 0.27, 46.76, 35.3
2011-02-03, p3790340.11o, 75, 4811, 0.25, 0.25, 46.7, 35.21
2011-02-02, p3790330.11o, 53, 4246, 0.24, 0.24, 46.74, 35.38
2011-02-01, p3790320.11o, 100, 1932, 0.24, 0.23, 46.68, 35.33
2011-01-31, p3790310.11o, 23, 484, 0.24, 0.25, 46.81, 35.86
2011-01-30, p3790300.11o, 100, 4983, 0.24, 0.24, 46.72, 35.27
2011-01-29, p3790290.11o, 84, 659, 0.25, 0.24, 46.61, 35.17
2011-01-03, p3790030.11o, 41, 3501, 0.24, 0.22, 46.76, 35.44
2011-01-02, p3790020.11o, 37, 81, 0.23, 0.24, 47.11, 36.34
2010-12-03, p3793370.10o, 40, 4180, 0.23, 0.22, 47.25, 36.49
2010-11-13, p3793170.10o, 100, 6382, 0.24, 0.24, 46.95, 35.8
2010-11-12, p3793160.10o, 100, 17022, 0.24, 0.23, 46.99, 35.8
2010-11-11, p3793150.10o, 75, 7651, 0.25, 0.25, 47.03, 35.91
2010-11-10, p3793140.10o, 100, 12764, 0.25, 0.23, 46.91, 35.78
2010-11-09, p3793130.10o, 100, 12763, 0.24, 0.24, 47.02, 35.97
2010-11-08, p3793120.10o, 100, 5670, 0.24, 0.24, 47.01, 35.93
2010-11-07, p3793110.10o, 100, 51040, 0.24, 0.23, 46.95, 35.76
2010-11-06, p3793100.10o, 100, 17007, 0.24, 0.23, 46.96, 35.78
2010-11-05, p3793090.10o, 100, 17000, 0.24, 0.23, 46.9, 35.56
2010-11-04, p3793080.10o, 100, 50978, 0.24, 0.23, 46.88, 35.45
2010-11-03, p3793070.10o, 100, 25489, 0.24, 0.23, 46.87, 35.51
2010-11-02, p3793060.10o, 100, 50984, 0.24, 0.23, 46.88, 35.57
2010-11-01, p3793050.10o, 99, 49399, 0.24, 0.23, 46.96, 35.64
2010-10-31, p3793040.10o, 99, 3858, 0.24, 0.23, 46.93, 35.7
2010-10-30, p3793030.10o, 100, 50955, 0.24, 0.23, 46.92, 35.68
2010-10-29, p3793020.10o, 100, 12735, 0.24, 0.23, 46.93, 35.7
2010-10-28, p3793010.10o, 100, 12732, 0.24, 0.23, 47, 35.82
2010-10-27, p3793000.10o, 100, 12729, 0.24, 0.23, 47.03, 35.92
2010-10-26, p3792990.10o, 100, 50906, 0.24, 0.23, 47.09, 36.01
2010-10-25, p3792980.10o, 100, 16965, 0.25, 0.23, 47.03, 35.88
2010-10-24, p3792970.10o, 100, 50888, 0.24, 0.23, 47.01, 35.8
2010-10-23, p3792960.10o, 100, 25437, 0.24, 0.23, 47.05, 35.89
2010-10-22, p3792950.10o, 100, 25421, 0.24, 0.23, 47.02, 35.85
2010-10-21, p3792940.10o, 100, 12705, 0.24, 0.25, 47.03, 35.77
2010-10-20, p3792930.10o, 100, 16936, 0.24, 0.24, 46.93, 35.52
2010-10-19, p3792920.10o, 100, 10159, 0.25, 0.24, 46.96, 35.62
2010-10-18, p3792910.10o, 100, 16934, 0.24, 0.24, 47.01, 35.74
2010-10-17, p3792900.10o, 100, 12692, 0.24, 0.24, 46.99, 35.75
2010-10-16, p3792890.10o, 100, 10145, 0.24, 0.23, 47.01, 35.82
2010-10-15, p3792880.10o, 100, 5068, 0.24, 0.24, 47, 35.84
2010-10-14, p3792870.10o, 100, 8309, 0.24, 0.23, 46.99, 35.69
2010-10-13, p3792860.10o, 100, 5629, 0.24, 0.23, 46.92, 35.53
2010-10-12, p3792850.10o, 100, 7237, 0.24, 0.23, 46.97, 35.7
2010-10-11, p3792840.10o, 100, 12665, 0.24, 0.23, 47.01, 35.81
2010-10-10, p3792830.10o, 100, 50666, 0.24, 0.23, 46.94, 35.67
2010-10-09, p3792820.10o, 100, 25331, 0.24, 0.24, 46.93, 35.7
2010-10-08, p3792810.10o, 100, 10129, 0.24, 0.24, 46.98, 35.78
2010-10-07, p3792800.10o, 100, 25325, 0.24, 0.24, 47.01, 35.76
2010-10-06, p3792790.10o, 100, 16877, 0.24, 0.23, 46.99, 35.71
2010-10-05, p3792780.10o, 100, 16879, 0.24, 0.23, 47.02, 35.83
2010-10-04, p3792770.10o, 100, 25319, 0.24, 0.23, 47.11, 35.92
2010-10-03, p3792760.10o, 100, 12658, 0.24, 0.23, 47.01, 35.77
2010-10-02, p3792750.10o, 100, 16876, 0.24, 0.24, 46.94, 35.51
2010-10-01, p3792740.10o, 99, 4524, 0.24, 0.25, 46.95, 35.48
2010-09-30, p3792730.10o, 100, 16645, 0.24, 0.24, 46.88, 35.36
2010-09-29, p3792720.10o, 100, 25194, 0.24, 0.24, 46.85, 35.29
2010-09-28, p3792710.10o, 100, 7121, 0.24, 0.24, 46.88, 35.32
2010-09-27, p3792700.10o, 100, 25141, 0.24, 0.23, 46.93, 35.41
2010-09-26, p3792690.10o, 100, 50626, 0.24, 0.23, 46.97, 35.59
2010-09-25, p3792680.10o, 100, 50640, 0.24, 0.24, 46.87, 35.36
2010-09-24, p3792670.10o, 100, 50648, 0.24, 0.24, 46.96, 35.56
2010-09-23, p3792660.10o, 100, 49474, 0.24, 0.23, 46.96, 35.61
2010-08-12, p3792240.10o, 100, 16360, 0.25, 0.23, 46.8, 35.19
2010-08-11, p3792230.10o, 100, 9819, 0.25, 0.25, 46.85, 35.32
2010-08-10, p3792220.10o, 100, 12274, 0.25, 0.23, 46.87, 35.32
2010-08-09, p3792210.10o, 100, 8183, 0.25, 0.24, 46.81, 35.21
2010-08-08, p3792200.10o, 100, 24547, 0.25, 0.23, 46.86, 35.22
2010-08-07, p3792190.10o, 100, 8184, 0.25, 0.25, 46.89, 35.24
2010-08-06, p3792180.10o, 100, 9821, 0.25, 0.23, 46.88, 35.19
2010-08-05, p3792170.10o, 100, 7015, 0.25, 0.24, 46.84, 35.12
2010-08-04, p3792160.10o, 100, 5457, 0.25, 0.25, 46.82, 35.13
2010-08-03, p3792150.10o, 100, 6888, 0.25, 0.24, 46.84, 35.15
2010-08-02, p3792140.10o, 100, 9826, 0.25, 0.24, 46.87, 35.23
2010-08-01, p3792130.10o, 100, 9821, 0.25, 0.25, 46.87, 35.24
2010-07-31, p3792120.10o, 100, 12286, 0.25, 0.24, 46.87, 35.21
2010-07-30, p3792110.10o, 100, 9831, 0.25, 0.23, 46.87, 35.26
2010-07-29, p3792100.10o, 99, 8020, 0.25, 0.24, 46.86, 35.21
2010-07-28, p3792090.10o, 100, 9829, 0.25, 0.24, 46.87, 35.22
2010-07-27, p3792080.10o, 100, 4469, 0.25, 0.25, 46.83, 35.08
2010-07-26, p3792070.10o, 100, 5461, 0.25, 0.24, 46.83, 35.15
2010-07-25, p3792060.10o, 100, 8194, 0.25, 0.24, 46.82, 35.09
2010-07-24, p3792050.10o, 100, 12292, 0.25, 0.23, 46.82, 35.11
2010-07-23, p3792040.10o, 100, 4917, 0.25, 0.24, 46.81, 35.18
2010-07-22, p3792030.10o, 100, 9836, 0.25, 0.24, 46.84, 35.22
2010-07-21, p3792020.10o, 100, 3782, 0.25, 0.23, 46.87, 35.3
2010-07-20, p3792010.10o, 100, 9837, 0.25, 0.24, 46.84, 35.26
2010-07-19, p3792000.10o, 100, 9836, 0.25, 0.24, 46.8, 35.24
2010-07-18, p3791990.10o, 100, 7027, 0.25, 0.25, 46.83, 35.28
2010-07-17, p3791980.10o, 100, 7027, 0.25, 0.24, 46.82, 35.23
2010-07-16, p3791970.10o, 100, 3784, 0.25, 0.24, 46.78, 35.15
2010-07-15, p3791960.10o, 100, 8199, 0.25, 0.25, 46.79, 35.1
2010-07-14, p3791950.10o, 100, 8197, 0.25, 0.24, 46.86, 35.28
2010-07-13, p3791940.10o, 100, 8198, 0.25, 0.26, 46.82, 35.28
2010-07-12, p3791930.10o, 100, 9837, 0.25, 0.24, 46.82, 35.2
2010-07-11, p3791920.10o, 100, 4088, 0.25, 0.24, 46.79, 35.34
2010-07-10, p3791910.10o, 100, 15897, 0.25, 0.26, 46.6, 35.78
2010-07-09, p3791900.10o, 100, 47689, 0.25, 0.26, 46.59, 35.7
2010-07-08, p3791890.10o, 100, 47698, 0.25, 0.26, 46.59, 35.63
2010-07-07, p3791880.10o, 100, 9539, 0.25, 0.26, 46.59, 35.67
2010-07-06, p3791870.10o, 100, 47706, 0.25, 0.26, 46.62, 35.79
2010-07-05, p3791860.10o, 100, 47707, 0.25, 0.27, 46.67, 35.86
2010-07-04, p3791850.10o, 100, 47710, 0.24, 0.26, 46.69, 35.92
2010-07-03, p3791840.10o, 100, 47714, 0.25, 0.26, 46.63, 35.9
2010-07-02, p3791830.10o, 90, 4783, 0.31, 0.28, 44.25, 32.95
2010-07-01, p3791820.10o, 61, 2625, 0.53, 0.37, 37.24, 22.29
2010-06-30, p3791810.10o, 25, 121, 0.53, 0.32, 37.61, 23.21
2010-06-29, p3791800.10o, 24, 75, 0.5, 0.3, 37.23, 22.64
2010-06-28, p3791790.10o, 28, 808, 0.51, 0.32, 37.04, 23.09
2010-06-09, p3791600.10o, 100, 2726, 0.24, 0.25, 46.92, 36.62
2010-06-08, p3791590.10o, 100, 15920, 0.24, 0.26, 46.6, 35.91
2010-06-07, p3791580.10o, 100, 47739, 0.24, 0.25, 46.63, 36.01
2010-06-06, p3791570.10o, 100, 47748, 0.24, 0.25, 46.66, 36.01
2010-06-05, p3791560.10o, 100, 47755, 0.24, 0.26, 46.58, 36.1
2010-06-04, p3791550.10o, 100, 47754, 0.24, 0.25, 46.7, 36.19
2010-06-03, p3791540.10o, 100, 47753, 0.24, 0.25, 46.77, 36.3
2010-06-02, p3791530.10o, 100, 47751, 0.24, 0.25, 46.69, 36.17
2010-06-01, p3791520.10o, 100, 47758, 0.24, 0.26, 46.72, 36.2
2010-05-31, p3791510.10o, 100, 47759, 0.24, 0.25, 46.72, 36.18
2010-05-30, p3791500.10o, 100, 47774, 0.24, 0.26, 46.71, 36.14
2010-05-29, p3791490.10o, 100, 47773, 0.24, 0.25, 46.73, 36.27
2010-05-28, p3791480.10o, 100, 32063, 0.26, 0.29, 46.03, 35.15
2010-05-27, p3791470.10o, 100, 47778, 0.24, 0.25, 46.76, 36.28
2010-05-26, p3791460.10o, 100, 23897, 0.24, 0.25, 46.72, 36.24
2010-05-25, p3791450.10o, 100, 7965, 0.24, 0.26, 46.72, 36.23
2010-05-24, p3791440.10o, 100, 47795, 0.24, 0.26, 46.78, 36.34
2010-05-23, p3791430.10o, 100, 11945, 0.26, 0.25, 46.51, 36.01
2010-05-22, p3791420.10o, 100, 23895, 0.24, 0.25, 46.82, 36.14
2010-05-21, p3791410.10o, 100, 46732, 0.24, 0.25, 46.88, 36.57
2010-05-20, p3791400.10o, 100, 47794, 0.24, 0.25, 46.78, 36.37
2010-05-19, p3791390.10o, 100, 47793, 0.24, 0.25, 46.69, 36.29
2010-05-18, p3791380.10o, 100, 47794, 0.24, 0.25, 46.73, 36.26
2010-05-17, p3791370.10o, 100, 23895, 0.24, 0.26, 46.7, 36.02
2010-05-16, p3791360.10o, 100, 47788, 0.24, 0.26, 46.65, 35.96
2010-05-15, p3791350.10o, 100, 47792, 0.24, 0.26, 46.65, 35.89
2010-05-14, p3791340.10o, 97, 45304, 0.24, 0.26, 46.58, 35.75
2010-05-12, p3791320.10o, 99, 47329, 0.24, 0.25, 46.73, 36.23
2010-05-11, p3791310.10o, 100, 47557, 0.24, 0.25, 46.76, 36.29
2010-05-10, p3791300.10o, 100, 15926, 0.25, 0.26, 46.39, 35.54
2010-05-09, p3791290.10o, 100, 47819, 0.24, 0.26, 46.67, 36.07
2010-05-08, p3791280.10o, 100, 47809, 0.24, 0.26, 46.72, 36.14
2010-05-07, p3791270.10o, 99, 46853, 0.24, 0.26, 46.73, 36.21
2010-05-06, p3791260.10o, 100, 47795, 0.24, 0.26, 46.7, 36.34
2010-05-05, p3791250.10o, 100, 47789, 0.24, 0.26, 46.74, 36.24
2010-05-04, p3791240.10o, 100, 47171, 0.24, 0.26, 46.8, 36.47
2010-05-03, p3791230.10o, 99, 47287, 0.24, 0.25, 46.76, 36.4
2010-05-02, p3791220.10o, 100, 47780, 0.24, 0.25, 46.71, 36.31
2010-05-01, p3791210.10o, 100, 23887, 0.24, 0.25, 46.74, 36.37
2010-04-30, p3791200.10o, 100, 47774, 0.24, 0.25, 46.71, 36.21
2010-04-29, p3791190.10o, 99, 11794, 0.25, 0.25, 46.69, 36.21
2010-04-28, p3791180.10o, 100, 23887, 0.25, 0.25, 46.7, 36.2
2010-04-27, p3791170.10o, 99, 46542, 0.25, 0.26, 46.5, 35.99
2010-04-26, p3791160.10o, 100, 47770, 0.24, 0.26, 46.68, 36.09
2010-04-25, p3791150.10o, 100, 47776, 0.24, 0.25, 46.67, 36.24
2010-04-24, p3791140.10o, 100, 47777, 0.24, 0.25, 46.72, 36.36
2010-04-23, p3791130.10o, 100, 47528, 0.24, 0.26, 46.63, 36.23
2010-04-22, p3791120.10o, 100, 7834, 0.24, 0.25, 46.71, 36.35
2010-04-21, p3791110.10o, 99, 46845, 0.24, 0.26, 46.74, 36.31
2010-04-20, p3791100.10o, 100, 47323, 0.24, 0.25, 46.73, 36.39
2010-04-19, p3791090.10o, 100, 47757, 0.24, 0.26, 46.67, 36.09
2010-04-18, p3791080.10o, 100, 47717, 0.24, 0.25, 46.63, 36.23
2010-04-17, p3791070.10o, 100, 23856, 0.24, 0.25, 46.66, 36.21
2010-04-16, p3791060.10o, 100, 47707, 0.24, 0.25, 46.65, 36.22
2010-04-15, p3791050.10o, 100, 47669, 0.25, 0.26, 46.27, 35.83
2010-04-14, p3791040.10o, 100, 47557, 0.24, 0.25, 46.77, 36.4
2010-04-13, p3791030.10o, 100, 47698, 0.24, 0.25, 46.77, 36.4
2010-04-12, p3791020.10o, 100, 45970, 0.24, 0.25, 46.7, 36.32
2010-04-11, p3791010.10o, 100, 45972, 0.24, 0.25, 46.7, 36.31
2010-04-10, p3791000.10o, 100, 45959, 0.24, 0.25, 46.76, 36.42
2010-04-09, p3790990.10o, 100, 45132, 0.24, 0.24, 46.7, 36.41
2010-04-08, p3790980.10o, 100, 45957, 0.25, 0.25, 46.76, 36.46
2010-04-07, p3790970.10o, 100, 15070, 0.25, 0.25, 46.75, 36.33
2010-04-06, p3790960.10o, 99, 7510, 0.24, 0.24, 46.75, 36.39
2010-04-05, p3790950.10o, 100, 45969, 0.24, 0.24, 46.74, 36.51
2010-04-04, p3790940.10o, 100, 45967, 0.24, 0.24, 46.75, 36.44
2010-04-03, p3790930.10o, 100, 45970, 0.24, 0.24, 46.75, 36.5
2010-04-02, p3790920.10o, 99, 45494, 0.25, 0.25, 46.6, 36.15
2010-04-01, p3790910.10o, 100, 45962, 0.25, 0.25, 46.79, 36.26
2010-03-31, p3790900.10o, 100, 44979, 0.25, 0.26, 46.75, 35.53
2010-03-30, p3790890.10o, 100, 45491, 0.24, 0.25, 46.79, 36.18
2010-03-29, p3790880.10o, 100, 45924, 0.25, 0.26, 46.6, 36.13
2010-03-28, p3790870.10o, 100, 45942, 0.24, 0.25, 46.77, 36.41
2010-03-27, p3790860.10o, 100, 45933, 0.25, 0.26, 46.74, 36.4
2010-03-26, p3790850.10o, 100, 45934, 0.25, 0.25, 46.58, 35.82
2010-03-25, p3790840.10o, 100, 45891, 0.26, 0.26, 46.37, 35.68
2010-03-24, p3790830.10o, 100, 45932, 0.24, 0.25, 46.74, 36.26
2010-03-23, p3790820.10o, 100, 47658, 0.24, 0.26, 46.64, 36.34
2010-03-22, p3790810.10o, 100, 47669, 0.24, 0.25, 46.66, 36.38
2010-03-21, p3790800.10o, 100, 47660, 0.24, 0.25, 46.69, 36.38
2010-03-20, p3790790.10o, 100, 47649, 0.24, 0.26, 46.65, 36.11
2010-03-19, p3790780.10o, 100, 23829, 0.24, 0.26, 46.62, 36.15
2010-03-18, p3790770.10o, 100, 47657, 0.24, 0.26, 46.66, 36.31
2010-03-17, p3790760.10o, 100, 7939, 0.24, 0.26, 46.69, 36.45
2010-03-16, p3790750.10o, 100, 47630, 0.24, 0.26, 46.61, 36.2
2010-03-15, p3790740.10o, 100, 47632, 0.24, 0.25, 46.6, 36.19
2010-03-14, p3790730.10o, 100, 47625, 0.24, 0.25, 46.6, 36.22
2010-03-13, p3790720.10o, 100, 23812, 0.24, 0.25, 46.57, 35.74
2010-03-12, p3790710.10o, 100, 47622, 0.25, 0.25, 46.58, 36.15
2010-03-11, p3790700.10o, 100, 47604, 0.25, 0.25, 46.49, 35.97
2010-03-10, p3790690.10o, 100, 47592, 0.24, 0.25, 46.68, 35.97
2010-03-09, p3790680.10o, 100, 23800, 0.24, 0.25, 46.57, 36.28
2010-03-08, p3790670.10o, 100, 47603, 0.24, 0.26, 46.53, 35.9
2010-03-07, p3790660.10o, 100, 47601, 0.24, 0.26, 46.66, 36.33
2010-03-06, p3790650.10o, 100, 47599, 0.24, 0.26, 46.61, 36.23
2010-03-05, p3790640.10o, 100, 47600, 0.24, 0.26, 46.68, 36.4
2010-03-04, p3790630.10o, 100, 47593, 0.24, 0.25, 46.65, 36.21
2010-03-03, p3790620.10o, 100, 5889, 0.24, 0.26, 46.74, 36.45
2010-03-02, p3790610.10o, 100, 47358, 0.24, 0.26, 46.72, 36.41
2010-03-01, p3790600.10o, 100, 47573, 0.24, 0.26, 46.58, 36.18
2010-02-28, p3790590.10o, 100, 47577, 0.24, 0.26, 46.57, 36.37
2010-02-27, p3790580.10o, 100, 47571, 0.24, 0.26, 46.58, 36.3
2010-02-26, p3790570.10o, 100, 47568, 0.24, 0.25, 46.63, 36.34
2010-02-25, p3790560.10o, 100, 47448, 0.24, 0.25, 46.67, 36.4
2010-02-24, p3790550.10o, 100, 45980, 0.24, 0.25, 46.64, 36.45
2010-02-23, p3790540.10o, 100, 7651, 0.24, 0.26, 46.69, 36.43
2010-02-22, p3790530.10o, 100, 46376, 0.24, 0.26, 46.7, 36.4
2010-02-21, p3790520.10o, 100, 47562, 0.24, 0.26, 46.64, 36.39
2010-02-20, p3790510.10o, 99, 47304, 0.24, 0.26, 46.67, 36.35
2010-02-19, p3790500.10o, 99, 22864, 0.25, 0.27, 46.73, 36.45
2010-02-13, p3790440.10o, 100, 10121, 0.24, 0.26, 46.61, 35.65
2010-02-11, p3790420.10o, 100, 47523, 0.24, 0.25, 46.83, 36.6
2010-02-10, p3790410.10o, 100, 47439, 0.24, 0.26, 46.87, 36.74
2010-02-09, p3790400.10o, 100, 15786, 0.24, 0.26, 46.86, 36.59
2010-02-08, p3790390.10o, 100, 47018, 0.24, 0.26, 46.69, 36.52
2010-02-03, p3790340.10o, 100, 45435, 0.24, 0.26, 46.83, 36.7
2010-02-02, p3790330.10o, 100, 15262, 0.23, 0.24, 46.7, 36.46
2010-01-30, p3790300.10o, 100, 21380, 0.24, 0.26, 46.61, 35.89
2010-01-29, p3790290.10o, 100, 47509, 0.24, 0.26, 46.79, 36.41
2010-01-27, p3790270.10o, 68, 10701, 0.24, 0.26, 46.59, 36.19
2010-01-26, p3790260.10o, 100, 12015, 0.23, 0.24, 46.82, 36.81
2010-01-25, p3790250.10o, 100, 28135, 0.24, 0.26, 46.67, 36.14
2010-01-24, p3790240.10o, 100, 47531, 0.24, 0.25, 46.79, 36.6
2010-01-23, p3790230.10o, 100, 47516, 0.25, 0.25, 46.78, 36.15
2010-01-22, p3790220.10o, 100, 47505, 0.24, 0.26, 46.84, 36.56
2010-01-21, p3790210.10o, 100, 47519, 0.24, 0.26, 46.83, 36.56
2010-01-20, p3790200.10o, 100, 47509, 0.24, 0.26, 46.84, 36.55
2010-01-19, p3790190.10o, 100, 46674, 0.24, 0.26, 46.83, 36.48
2010-01-18, p3790180.10o, 100, 47514, 0.24, 0.25, 46.87, 36.57
2010-01-17, p3790170.10o, 100, 47527, 0.24, 0.25, 46.86, 36.55
2010-01-16, p3790160.10o, 100, 47510, 0.24, 0.25, 46.85, 36.57
2010-01-15, p3790150.10o, 100, 47503, 0.24, 0.25, 46.86, 36.47
2010-01-13, p3790130.10o, 100, 46424, 0.25, 0.27, 46.61, 35.94
2010-01-12, p3790120.10o, 100, 47504, 0.24, 0.25, 46.85, 36.5
2010-01-11, p3790110.10o, 100, 47497, 0.24, 0.25, 46.85, 36.41
2010-01-10, p3790100.10o, 100, 47501, 0.24, 0.26, 46.82, 36.45
2010-01-09, p3790090.10o, 100, 47501, 0.24, 0.25, 46.82, 36.47
2010-01-08, p3790080.10o, 100, 47495, 0.24, 0.25, 46.86, 36.51
2010-01-07, p3790070.10o, 100, 47500, 0.24, 0.26, 46.83, 36.54
2010-01-06, p3790060.10o, 100, 47499, 0.24, 0.25, 46.82, 36.48
2010-01-05, p3790050.10o, 100, 47501, 0.24, 0.25, 46.84, 36.55
2010-01-04, p3790040.10o, 100, 47497, 0.24, 0.26, 46.82, 36.49
2010-01-03, p3790030.10o, 100, 47494, 0.24, 0.26, 46.74, 36.62
2010-01-02, p3790020.10o, 100, 47495, 0.24, 0.25, 46.82, 36.63
2010-01-01, p3790010.10o, 100, 47492, 0.24, 0.25, 46.83, 36.6
2009-12-31, p3793650.09o, 98, 4230, 0.29, 0.33, 46.66, 35.03
2009-12-30, p3793640.09o, 100, 15807, 0.25, 0.27, 46.78, 35.6
2009-12-29, p3793630.09o, 100, 47493, 0.24, 0.25, 46.81, 36.66
2009-12-28, p3793620.09o, 100, 47490, 0.24, 0.25, 46.77, 36.55
2009-12-27, p3793610.09o, 100, 47499, 0.24, 0.25, 46.79, 36.6
2009-12-26, p3793600.09o, 100, 47512, 0.24, 0.24, 46.81, 36.54
2009-12-25, p3793590.09o, 100, 47503, 0.25, 0.24, 46.74, 36.35
2009-12-24, p3793580.09o, 100, 47504, 0.24, 0.25, 46.84, 36.41
2009-12-23, p3793570.09o, 100, 47505, 0.26, 0.27, 46.67, 36.08
2009-12-22, p3793560.09o, 100, 45949, 0.25, 0.26, 46.72, 36.23
2009-12-21, p3793550.09o, 100, 45943, 0.24, 0.26, 46.75, 36.49
2009-12-20, p3793540.09o, 100, 45940, 0.24, 0.25, 46.76, 36.41
2009-12-19, p3793530.09o, 100, 45940, 0.24, 0.26, 46.77, 36.44
2009-12-18, p3793520.09o, 100, 47542, 0.24, 0.25, 46.82, 36.59
2009-12-17, p3793510.09o, 100, 9507, 0.24, 0.25, 46.78, 36.62
2009-12-16, p3793500.09o, 100, 47537, 0.24, 0.25, 46.78, 36.64
2009-12-15, p3793490.09o, 100, 47535, 0.24, 0.25, 46.77, 36.7
2009-12-14, p3793480.09o, 100, 47517, 0.24, 0.26, 46.72, 36.96
2009-12-13, p3793470.09o, 100, 47538, 0.24, 0.26, 46.67, 36.93
2009-12-12, p3793460.09o, 100, 47496, 0.24, 0.26, 46.54, 36.65
2009-12-11, p3793450.09o, 100, 46701, 0.24, 0.26, 46.56, 36.77
2009-12-10, p3793440.09o, 100, 47508, 0.24, 0.26, 46.57, 36.88
2009-12-09, p3793430.09o, 100, 46369, 0.24, 0.26, 46.44, 36.76
2009-12-08, p3793420.09o, 100, 47510, 0.23, 0.25, 46.49, 37
2009-12-07, p3793410.09o, 100, 47510, 0.23, 0.25, 46.54, 36.97
2009-12-06, p3793400.09o, 100, 47504, 0.24, 0.25, 46.59, 36.8
2009-12-05, p3793390.09o, 100, 47483, 0.24, 0.25, 46.51, 36.76
2009-12-04, p3793380.09o, 100, 15828, 0.24, 0.26, 46.46, 36.45
2009-12-03, p3793370.09o, 100, 47485, 0.24, 0.26, 46.42, 36.35
2009-12-02, p3793360.09o, 100, 15829, 0.24, 0.26, 46.43, 36.42
2009-12-01, p3793350.09o, 100, 47484, 0.24, 0.26, 46.43, 36.42
2009-11-30, p3793340.09o, 100, 47494, 0.24, 0.26, 46.39, 36.29
2009-11-29, p3793330.09o, 100, 47487, 0.24, 0.26, 46.44, 36.47
2009-11-28, p3793320.09o, 100, 47487, 0.24, 0.26, 46.47, 36.58
2009-11-27, p3793310.09o, 100, 47472, 0.24, 0.25, 46.39, 36.44
2009-11-26, p3793300.09o, 100, 47486, 0.24, 0.26, 46.43, 36.38
2009-11-25, p3793290.09o, 100, 47481, 0.24, 0.26, 46.4, 36.31
2009-11-24, p3793280.09o, 100, 47486, 0.25, 0.26, 46.42, 36.4
2009-11-23, p3793270.09o, 100, 47481, 0.25, 0.26, 46.45, 36.63
2009-11-22, p3793260.09o, 100, 47488, 0.25, 0.25, 46.43, 36.61
2009-11-21, p3793250.09o, 100, 47478, 0.25, 0.25, 46.47, 36.69
2009-11-20, p3793240.09o, 100, 22953, 0.24, 0.26, 46.41, 36.46
2009-11-19, p3793230.09o, 100, 22956, 0.25, 0.26, 46.38, 36.45
2009-11-18, p3793220.09o, 100, 45906, 0.25, 0.25, 46.36, 36.54
2009-11-16, p3793200.09o, 100, 45897, 0.24, 0.25, 46.35, 36.35
2009-11-15, p3793190.09o, 100, 45896, 0.24, 0.25, 46.33, 36.41
2009-11-14, p3793180.09o, 100, 45904, 0.25, 0.25, 46.34, 36.35
2009-11-13, p3793170.09o, 99, 44424, 0.24, 0.24, 46.4, 36.48
2009-11-12, p3793160.09o, 100, 22954, 0.25, 0.25, 46.33, 36.34
2009-11-11, p3793150.09o, 100, 45909, 0.25, 0.26, 46.32, 36.26
2009-11-10, p3793140.09o, 100, 45088, 0.24, 0.26, 46.29, 36.2
2009-11-09, p3793130.09o, 100, 22952, 0.24, 0.26, 46.35, 36.28
2009-11-08, p3793120.09o, 100, 45903, 0.25, 0.26, 46.31, 36.34
2009-11-07, p3793110.09o, 100, 45905, 0.24, 0.26, 46.31, 36.34
2009-11-06, p3793100.09o, 100, 45903, 0.24, 0.25, 46.32, 36.29
2009-11-05, p3793090.09o, 100, 45858, 0.24, 0.26, 46.32, 36.19
2009-11-04, p3793080.09o, 100, 45852, 0.24, 0.26, 46.32, 36.07
2009-11-03, p3793070.09o, 100, 45667, 0.24, 0.26, 46.33, 36.22
2009-11-02, p3793060.09o, 100, 44763, 0.24, 0.26, 46.34, 36.19
2009-11-01, p3793050.09o, 100, 45858, 0.24, 0.26, 46.39, 36.3
2009-10-31, p3793040.09o, 100, 45066, 0.24, 0.26, 46.34, 36.17
2009-10-30, p3793030.09o, 100, 45845, 0.24, 0.26, 46.36, 36.2
2009-10-29, p3793020.09o, 100, 45850, 0.24, 0.26, 46.34, 36.28
2009-10-28, p3793010.09o, 100, 45858, 0.24, 0.26, 46.48, 36.48
2009-10-27, p3793000.09o, 100, 45839, 0.24, 0.26, 46.43, 36.47
2009-10-26, p3792990.09o, 99, 45217, 0.24, 0.26, 46.31, 36.21
2009-10-25, p3792980.09o, 99, 45541, 0.24, 0.26, 46.42, 36.38
2009-10-24, p3792970.09o, 100, 44958, 0.24, 0.26, 46.31, 36.3
2009-10-23, p3792960.09o, 100, 45686, 0.24, 0.25, 46.36, 36.34
2009-10-22, p3792950.09o, 100, 44886, 0.24, 0.26, 46.36, 36.3
2009-10-21, p3792940.09o, 100, 45869, 0.24, 0.26, 46.36, 36.34
2009-10-20, p3792930.09o, 100, 45873, 0.24, 0.26, 46.35, 36.32
2009-10-19, p3792920.09o, 100, 45871, 0.24, 0.26, 46.36, 36.36
2009-10-18, p3792910.09o, 100, 45863, 0.24, 0.25, 46.36, 36.31
2009-10-17, p3792900.09o, 100, 45865, 0.24, 0.26, 46.35, 36.19
2009-10-16, p3792890.09o, 100, 45867, 0.24, 0.26, 46.37, 36.19
2009-10-15, p3792880.09o, 100, 45864, 0.24, 0.25, 46.4, 36.36
2009-10-14, p3792870.09o, 100, 47421, 0.24, 0.25, 46.43, 36.46
2009-10-13, p3792860.09o, 100, 47414, 0.24, 0.26, 46.46, 36.53
2009-10-12, p3792850.09o, 100, 47412, 0.24, 0.26, 46.44, 36.44
2009-10-11, p3792840.09o, 100, 47435, 0.24, 0.26, 46.41, 36.34
2009-10-10, p3792830.09o, 100, 23707, 0.24, 0.26, 46.4, 36.33
2009-10-09, p3792820.09o, 100, 47411, 0.24, 0.26, 46.4, 36.32
2009-10-08, p3792810.09o, 100, 46777, 0.24, 0.26, 46.39, 36.29
2009-10-07, p3792800.09o, 100, 47409, 0.24, 0.26, 46.4, 36.33
2009-10-05, p3792780.09o, 100, 47414, 0.24, 0.26, 46.47, 36.51
2009-10-04, p3792770.09o, 100, 47411, 0.24, 0.25, 46.48, 36.64
2009-10-03, p3792760.09o, 100, 47415, 0.24, 0.25, 46.48, 36.64
2009-10-02, p3792750.09o, 100, 47405, 0.24, 0.25, 46.44, 36.51
2009-10-01, p3792740.09o, 100, 47408, 0.24, 0.25, 46.47, 36.58
2009-09-30, p3792730.09o, 100, 47405, 0.24, 0.25, 46.48, 36.69
2009-09-29, p3792720.09o, 98, 46669, 0.24, 0.25, 46.54, 36.75
2009-09-28, p3792710.09o, 99, 46893, 0.24, 0.26, 46.55, 36.61
2009-09-27, p3792700.09o, 100, 47393, 0.24, 0.26, 46.47, 36.35
2009-09-26, p3792690.09o, 100, 23699, 0.24, 0.26, 46.45, 36.29
2009-09-25, p3792680.09o, 99, 46301, 0.24, 0.26, 46.47, 36.37
2009-09-24, p3792670.09o, 100, 47404, 0.24, 0.26, 46.47, 36.3
2009-09-23, p3792660.09o, 100, 23703, 0.24, 0.26, 46.44, 36.12
2009-09-22, p3792650.09o, 100, 23346, 0.24, 0.26, 46.49, 36.18
2009-09-21, p3792640.09o, 100, 47405, 0.24, 0.26, 46.48, 36.29
2009-09-20, p3792630.09o, 100, 47417, 0.24, 0.26, 46.47, 36.44
2009-09-19, p3792620.09o, 100, 47408, 0.24, 0.26, 46.45, 36.38
2009-09-18, p3792610.09o, 100, 46234, 0.25, 0.26, 46.33, 36.08
2009-09-17, p3792600.09o, 100, 15800, 0.24, 0.26, 46.45, 36.37
2009-09-16, p3792590.09o, 100, 47397, 0.24, 0.26, 46.45, 36.31
2009-09-15, p3792580.09o, 100, 47405, 0.24, 0.26, 46.4, 36.29
2009-09-14, p3792570.09o, 100, 47417, 0.24, 0.26, 46.44, 36.36
2009-09-13, p3792560.09o, 100, 47417, 0.24, 0.26, 46.42, 36.21
2009-09-12, p3792550.09o, 100, 47360, 0.24, 0.26, 46.36, 36.02
2009-09-11, p3792540.09o, 100, 46995, 0.24, 0.25, 46.42, 36.13
2009-09-10, p3792530.09o, 100, 47376, 0.24, 0.26, 46.42, 36.22
2009-09-09, p3792520.09o, 100, 47372, 0.24, 0.26, 46.41, 36.24
2009-09-08, p3792510.09o, 100, 47389, 0.24, 0.26, 46.38, 36.29
2009-09-07, p3792500.09o, 100, 47383, 0.24, 0.25, 46.44, 36.49
2009-09-06, p3792490.09o, 100, 22762, 0.24, 0.25, 46.53, 36.59
2009-09-05, p3792480.09o, 100, 23695, 0.24, 0.26, 46.39, 36.37
2009-09-04, p3792470.09o, 100, 15796, 0.24, 0.26, 46.4, 36.27
2009-09-03, p3792460.09o, 100, 23699, 0.24, 0.26, 46.44, 36.31
2009-09-02, p3792450.09o, 100, 23494, 0.24, 0.26, 46.38, 36.15
2009-09-01, p3792440.09o, 100, 11851, 0.24, 0.26, 46.39, 36.13
2009-08-31, p3792430.09o, 100, 15801, 0.24, 0.26, 46.42, 36.18
2009-08-30, p3792420.09o, 100, 23707, 0.24, 0.26, 46.38, 36.21
2009-08-29, p3792410.09o, 100, 47408, 0.24, 0.26, 46.4, 36.28
2009-08-28, p3792400.09o, 99, 47174, 0.24, 0.26, 46.44, 36.29
2009-08-27, p3792390.09o, 100, 45548, 0.24, 0.26, 46.48, 36.17
2009-08-26, p3792380.09o, 100, 22755, 0.24, 0.26, 46.47, 36.27
2009-08-25, p3792370.09o, 100, 45560, 0.24, 0.26, 46.5, 36.34
2009-08-24, p3792360.09o, 100, 45561, 0.24, 0.26, 46.49, 36.32
2009-08-23, p3792350.09o, 100, 45567, 0.24, 0.26, 46.5, 36.37
2009-08-22, p3792340.09o, 100, 45569, 0.24, 0.26, 46.45, 36.29
2009-08-21, p3792330.09o, 100, 45575, 0.24, 0.26, 46.51, 36.28
2009-08-20, p3792320.09o, 100, 45997, 0.24, 0.26, 46.5, 36.12
2009-08-19, p3792310.09o, 100, 47184, 0.24, 0.26, 46.53, 36.16
2009-08-18, p3792300.09o, 100, 47182, 0.24, 0.26, 46.53, 36.22
2009-08-17, p3792290.09o, 100, 47194, 0.24, 0.26, 46.58, 36.39
2009-08-16, p3792280.09o, 100, 47221, 0.24, 0.26, 46.53, 36.43
2009-08-15, p3792270.09o, 100, 47213, 0.24, 0.26, 46.53, 36.54
2009-08-14, p3792260.09o, 100, 47214, 0.24, 0.26, 46.6, 36.63
2009-08-13, p3792250.09o, 100, 47228, 0.24, 0.26, 46.58, 36.55
2009-08-12, p3792240.09o, 100, 47232, 0.24, 0.26, 46.56, 36.47
2009-08-11, p3792230.09o, 100, 47209, 0.24, 0.26, 46.52, 36.35
2009-08-10, p3792220.09o, 100, 47095, 0.24, 0.26, 46.54, 36.41
2009-08-09, p3792210.09o, 100, 47225, 0.24, 0.26, 46.55, 36.49
2009-08-08, p3792200.09o, 100, 47207, 0.24, 0.25, 46.57, 36.62
2009-08-07, p3792190.09o, 100, 47238, 0.24, 0.25, 46.57, 36.68
2009-08-06, p3792180.09o, 100, 47240, 0.24, 0.25, 46.56, 36.59
2009-08-05, p3792170.09o, 99, 46282, 0.24, 0.26, 46.45, 36.3
2009-08-04, p3792160.09o, 100, 15748, 0.24, 0.26, 46.52, 36.32
2009-08-03, p3792150.09o, 100, 47247, 0.24, 0.26, 46.51, 36.27
2009-08-02, p3792140.09o, 100, 47248, 0.24, 0.26, 46.49, 36.21
2009-08-01, p3792130.09o, 100, 47246, 0.24, 0.26, 46.48, 36.18
2009-07-31, p3792120.09o, 100, 47251, 0.24, 0.26, 46.5, 36.18
2009-07-30, p3792110.09o, 99, 45867, 0.24, 0.26, 46.45, 36.03
2009-07-29, p3792100.09o, 100, 47235, 0.24, 0.26, 46.47, 36.03
2009-07-28, p3792090.09o, 100, 47234, 0.24, 0.26, 46.51, 36.1
2009-07-27, p3792080.09o, 100, 47239, 0.24, 0.26, 46.52, 36.18
2009-07-26, p3792070.09o, 100, 45736, 0.24, 0.26, 46.46, 36.14
2009-07-25, p3792060.09o, 100, 22870, 0.24, 0.26, 46.55, 36.25
2009-07-24, p3792050.09o, 100, 46075, 0.24, 0.26, 46.49, 36.27
2009-07-23, p3792040.09o, 100, 47247, 0.24, 0.26, 46.48, 36.34
2009-07-22, p3792030.09o, 100, 15750, 0.24, 0.26, 46.49, 36.29
2009-07-21, p3792020.09o, 100, 47249, 0.24, 0.26, 46.52, 36.25
2009-07-20, p3792010.09o, 100, 47237, 0.24, 0.26, 46.51, 36.27
2009-07-19, p3792000.09o, 100, 47248, 0.24, 0.26, 46.49, 36.3
2009-07-18, p3791990.09o, 100, 47243, 0.24, 0.26, 46.51, 36.28
2009-07-17, p3791980.09o, 100, 47270, 0.24, 0.26, 46.49, 36.19
2009-07-16, p3791970.09o, 100, 47265, 0.24, 0.26, 46.48, 36.2
2009-07-15, p3791960.09o, 100, 47276, 0.24, 0.26, 46.49, 36.23
2009-07-14, p3791950.09o, 100, 47281, 0.24, 0.26, 46.51, 36.3
2009-07-13, p3791940.09o, 100, 47287, 0.24, 0.26, 46.53, 36.49
2009-07-12, p3791930.09o, 100, 47280, 0.24, 0.26, 46.53, 36.44
2009-07-11, p3791920.09o, 100, 47279, 0.24, 0.26, 46.49, 36.22
2009-07-10, p3791910.09o, 100, 47283, 0.24, 0.26, 46.54, 36.33
2009-07-09, p3791900.09o, 100, 47277, 0.24, 0.26, 46.51, 36.37
2009-07-08, p3791890.09o, 100, 47283, 0.24, 0.26, 46.57, 36.54
2009-07-07, p3791880.09o, 100, 47287, 0.24, 0.26, 46.51, 36.37
2009-07-06, p3791870.09o, 100, 47303, 0.24, 0.26, 46.53, 36.46
2009-07-05, p3791860.09o, 100, 47308, 0.24, 0.27, 46.48, 36.13
2009-07-04, p3791850.09o, 100, 47313, 0.24, 0.26, 46.47, 36.03
2009-07-03, p3791840.09o, 100, 47318, 0.24, 0.26, 46.44, 36.02
2009-07-02, p3791830.09o, 100, 47310, 0.24, 0.26, 46.46, 36.06
2009-07-01, p3791820.09o, 99, 45937, 0.24, 0.27, 46.42, 36.09
2009-06-30, p3791810.09o, 100, 45718, 0.24, 0.26, 46.44, 36.21
2009-06-29, p3791800.09o, 100, 45715, 0.24, 0.26, 46.44, 36.21
2009-06-28, p3791790.09o, 100, 45724, 0.24, 0.26, 46.44, 36.18
2009-06-27, p3791780.09o, 100, 45730, 0.24, 0.26, 46.45, 36.16
2009-06-26, p3791770.09o, 100, 45916, 0.24, 0.26, 46.43, 36.24
2009-06-25, p3791760.09o, 100, 47373, 0.24, 0.26, 46.54, 36.46
2009-06-24, p3791750.09o, 100, 47367, 0.24, 0.26, 46.53, 36.29
2009-06-23, p3791740.09o, 100, 47358, 0.24, 0.26, 46.52, 36.32
2009-06-22, p3791730.09o, 100, 47368, 0.24, 0.26, 46.54, 36.54
2009-06-21, p3791720.09o, 100, 47365, 0.24, 0.26, 46.56, 36.62
2009-06-20, p3791710.09o, 100, 47372, 0.23, 0.25, 46.59, 36.56
2009-06-19, p3791700.09o, 100, 47365, 0.24, 0.26, 46.53, 36.43
2009-06-18, p3791690.09o, 100, 47347, 0.24, 0.26, 46.53, 36.35
2009-06-17, p3791680.09o, 100, 47344, 0.24, 0.26, 46.58, 36.42
2009-06-16, p3791670.09o, 100, 47347, 0.24, 0.27, 46.53, 36.31
2009-06-15, p3791660.09o, 100, 47356, 0.24, 0.26, 46.56, 36.39
2009-06-14, p3791650.09o, 100, 47361, 0.24, 0.26, 46.59, 36.47
2009-06-13, p3791640.09o, 100, 47377, 0.24, 0.26, 46.6, 36.46
2009-06-12, p3791630.09o, 100, 47381, 0.24, 0.26, 46.61, 36.48
2009-06-11, p3791620.09o, 100, 47372, 0.24, 0.25, 46.63, 36.56
2009-06-10, p3791610.09o, 100, 47382, 0.24, 0.26, 46.61, 36.47
2009-06-09, p3791600.09o, 100, 47377, 0.24, 0.26, 46.54, 36.22
2009-06-08, p3791590.09o, 100, 47390, 0.24, 0.25, 46.57, 36.5
2009-06-07, p3791580.09o, 100, 47405, 0.23, 0.26, 46.6, 36.6
2009-06-06, p3791570.09o, 100, 47399, 0.23, 0.26, 46.56, 36.58
2009-06-05, p3791560.09o, 100, 47405, 0.24, 0.26, 46.58, 36.53
2009-06-04, p3791550.09o, 100, 47407, 0.24, 0.25, 46.56, 36.4
2009-06-03, p3791540.09o, 100, 47401, 0.24, 0.26, 46.59, 36.35
2009-06-02, p3791530.09o, 100, 47400, 0.24, 0.26, 46.59, 36.42
2009-06-01, p3791520.09o, 100, 47406, 0.24, 0.26, 46.54, 36.23
2009-05-31, p3791510.09o, 100, 47399, 0.24, 0.26, 46.57, 36.26
2009-05-30, p3791500.09o, 100, 47406, 0.24, 0.26, 46.54, 36.2
2009-05-29, p3791490.09o, 100, 47404, 0.24, 0.26, 46.5, 36.14
2009-05-28, p3791480.09o, 100, 47403, 0.24, 0.26, 46.54, 36.26
2009-05-27, p3791470.09o, 100, 47410, 0.24, 0.26, 46.53, 36.32
2009-05-26, p3791460.09o, 100, 47408, 0.24, 0.26, 46.57, 36.38
2009-05-25, p3791450.09o, 100, 47422, 0.24, 0.26, 46.57, 36.4
2009-05-24, p3791440.09o, 100, 47433, 0.24, 0.26, 46.55, 36.37
2009-05-23, p3791430.09o, 100, 47424, 0.24, 0.26, 46.55, 36.35
2009-05-22, p3791420.09o, 100, 47413, 0.24, 0.26, 46.56, 36.36
2009-05-21, p3791410.09o, 100, 47424, 0.24, 0.26, 46.59, 36.39
2009-05-20, p3791400.09o, 100, 47423, 0.24, 0.26, 46.6, 36.57
2009-05-19, p3791390.09o, 99, 46865, 0.23, 0.26, 46.58, 36.56
2009-05-18, p3791380.09o, 100, 47178, 0.24, 0.26, 46.56, 36.3
2009-05-17, p3791370.09o, 100, 47417, 0.24, 0.26, 46.54, 36.2
2009-05-16, p3791360.09o, 100, 47417, 0.24, 0.26, 46.52, 36.29
2009-05-15, p3791350.09o, 100, 47395, 0.24, 0.26, 46.54, 36.43
2009-05-14, p3791340.09o, 100, 47407, 0.24, 0.25, 46.54, 36.54
2009-05-13, p3791330.09o, 100, 47414, 0.23, 0.26, 46.61, 36.74
2009-05-12, p3791320.09o, 99, 45664, 0.24, 0.25, 46.69, 36.87
2009-05-11, p3791310.09o, 100, 47411, 0.24, 0.26, 46.61, 36.63
2009-05-10, p3791300.09o, 100, 47412, 0.24, 0.26, 46.55, 36.46
2009-05-09, p3791290.09o, 100, 47409, 0.24, 0.26, 46.54, 36.49
2009-05-08, p3791280.09o, 100, 47408, 0.23, 0.26, 46.58, 36.64
2009-05-07, p3791270.09o, 100, 47401, 0.23, 0.25, 46.62, 36.74
2009-05-06, p3791260.09o, 100, 47399, 0.23, 0.25, 46.57, 36.69
2009-05-05, p3791250.09o, 100, 47382, 0.23, 0.25, 46.57, 36.66
2009-05-04, p3791240.09o, 100, 47392, 0.23, 0.25, 46.63, 36.77
2009-05-03, p3791230.09o, 100, 47366, 0.23, 0.26, 46.64, 36.75
2009-05-02, p3791220.09o, 99, 46729, 0.23, 0.26, 46.59, 36.61
2009-05-01, p3791210.09o, 98, 46408, 0.23, 0.26, 46.62, 36.55
2009-04-30, p3791200.09o, 100, 46909, 0.23, 0.25, 46.65, 36.77
2009-04-29, p3791190.09o, 100, 46969, 0.23, 0.24, 46.64, 36.85
2009-04-28, p3791180.09o, 100, 47336, 0.24, 0.25, 46.66, 36.86
2009-04-27, p3791170.09o, 100, 47329, 0.23, 0.25, 46.69, 36.87
2009-04-26, p3791160.09o, 100, 47323, 0.23, 0.25, 46.63, 36.86
2009-04-25, p3791150.09o, 100, 47316, 0.23, 0.26, 46.64, 36.85
2009-04-24, p3791140.09o, 100, 47308, 0.23, 0.26, 46.66, 36.84
2009-04-23, p3791130.09o, 100, 47306, 0.23, 0.25, 46.65, 36.9
2009-04-22, p3791120.09o, 100, 15768, 0.24, 0.26, 46.58, 36.52
2009-04-21, p3791110.09o, 100, 23651, 0.24, 0.25, 46.6, 36.43
2009-04-20, p3791100.09o, 100, 47310, 0.24, 0.26, 46.6, 36.42
2009-04-19, p3791090.09o, 100, 23652, 0.24, 0.25, 46.59, 36.47
2009-04-18, p3791080.09o, 100, 23649, 0.24, 0.25, 46.62, 36.66
2009-04-17, p3791070.09o, 100, 47286, 0.24, 0.25, 46.64, 36.7
2009-04-16, p3791060.09o, 100, 47278, 0.24, 0.25, 46.61, 36.73
2009-04-15, p3791050.09o, 100, 47274, 0.23, 0.24, 46.65, 36.87
2009-04-14, p3791040.09o, 100, 47263, 0.23, 0.24, 46.65, 36.93
2009-04-13, p3791030.09o, 100, 47245, 0.24, 0.25, 46.64, 36.83
2009-04-12, p3791020.09o, 100, 23616, 0.24, 0.26, 46.64, 36.81
2009-04-11, p3791010.09o, 100, 47215, 0.23, 0.25, 46.69, 36.87
2009-04-10, p3791000.09o, 100, 47214, 0.23, 0.25, 46.7, 36.88
2009-04-09, p3790990.09o, 100, 47198, 0.24, 0.25, 46.67, 36.84
2009-04-08, p3790980.09o, 100, 47192, 0.24, 0.25, 46.68, 36.84
2009-04-07, p3790970.09o, 100, 47171, 0.24, 0.24, 46.66, 36.56
2009-04-06, p3790960.09o, 100, 47159, 0.24, 0.25, 46.61, 36.51
2009-04-05, p3790950.09o, 100, 47147, 0.24, 0.24, 46.64, 36.67
2009-04-04, p3790940.09o, 100, 47123, 0.23, 0.24, 46.7, 36.99
2009-04-03, p3790930.09o, 100, 47048, 0.23, 0.24, 46.74, 37.07
2009-04-02, p3790920.09o, 100, 46332, 0.24, 0.24, 46.67, 36.83
2009-04-01, p3790910.09o, 100, 47055, 0.23, 0.24, 46.68, 37.02
2009-03-31, p3790900.09o, 100, 47052, 0.23, 0.24, 46.73, 36.96
2009-03-30, p3790890.09o, 100, 47032, 0.23, 0.24, 46.67, 36.98
2009-03-29, p3790880.09o, 100, 47030, 0.23, 0.24, 46.71, 37.06
2009-03-28, p3790870.09o, 100, 47030, 0.24, 0.24, 46.74, 36.92
2009-03-27, p3790860.09o, 100, 23518, 0.24, 0.24, 46.73, 36.86
2009-03-26, p3790850.09o, 100, 48031, 0.23, 0.24, 46.77, 36.98
2009-03-25, p3790840.09o, 100, 48368, 0.24, 0.24, 46.75, 37.01
2009-03-24, p3790830.09o, 100, 48389, 0.24, 0.24, 46.69, 36.98
2009-03-23, p3790820.09o, 100, 48387, 0.23, 0.24, 46.77, 37.18
2009-03-22, p3790810.09o, 100, 24189, 0.23, 0.24, 46.79, 37.14
2009-03-21, p3790800.09o, 100, 48385, 0.24, 0.24, 46.82, 37.05
2009-03-20, p3790790.09o, 100, 24192, 0.24, 0.24, 46.79, 36.97
2009-03-19, p3790780.09o, 100, 24192, 0.23, 0.24, 46.79, 36.96
2009-03-18, p3790770.09o, 100, 48388, 0.23, 0.24, 46.83, 37.06
2009-03-17, p3790760.09o, 100, 48392, 0.23, 0.24, 46.82, 37.1
2009-03-16, p3790750.09o, 100, 48397, 0.23, 0.24, 46.82, 37.19
2009-03-15, p3790740.09o, 100, 48399, 0.23, 0.24, 46.84, 37.13
2009-03-14, p3790730.09o, 100, 48395, 0.23, 0.24, 46.84, 37.17
2009-03-13, p3790720.09o, 100, 48400, 0.23, 0.24, 46.78, 36.93
2009-03-12, p3790710.09o, 100, 48403, 0.23, 0.24, 46.77, 36.99
2009-03-11, p3790700.09o, 100, 8067, 0.23, 0.24, 46.81, 37.28
2009-03-10, p3790690.09o, 100, 48408, 0.23, 0.24, 46.81, 37.42
2009-03-09, p3790680.09o, 100, 16139, 0.23, 0.23, 46.84, 37.41
2009-03-08, p3790670.09o, 100, 48434, 0.23, 0.24, 46.78, 37.3
2009-03-07, p3790660.09o, 100, 48430, 0.23, 0.24, 46.78, 37.19
2009-03-06, p3790650.09o, 100, 47786, 0.24, 0.25, 46.8, 37.22
2009-03-05, p3790640.09o, 100, 24210, 0.23, 0.25, 46.8, 37.19
2009-03-04, p3790630.09o, 100, 48422, 0.23, 0.25, 46.82, 37.17
2009-03-03, p3790620.09o, 99, 47628, 0.23, 0.25, 46.81, 37.18
2009-03-02, p3790610.09o, 100, 48407, 0.24, 0.25, 46.79, 37.02
2009-03-01, p3790600.09o, 100, 48413, 0.23, 0.25, 46.81, 37.04
2009-02-28, p3790590.09o, 100, 48418, 0.23, 0.24, 46.8, 37.1
2009-02-27, p3790580.09o, 100, 48437, 0.24, 0.24, 46.75, 37.19
2009-02-26, p3790570.09o, 100, 47911, 0.23, 0.24, 46.86, 37.33
2009-02-25, p3790560.09o, 100, 48430, 0.23, 0.25, 46.74, 37.03
2009-02-24, p3790550.09o, 99, 47979, 0.23, 0.25, 46.84, 37.2
2009-02-23, p3790540.09o, 100, 1021, 0.23, 0.25, 46.79, 37.06
2009-02-22, p3790530.09o, 100, 24222, 0.24, 0.25, 46.8, 37.03
2009-02-21, p3790520.09o, 100, 48444, 0.23, 0.24, 46.76, 36.92
2009-02-20, p3790510.09o, 100, 48434, 0.23, 0.24, 46.75, 36.9
2009-02-19, p3790500.09o, 100, 48438, 0.23, 0.24, 46.78, 36.98
2009-02-18, p3790490.09o, 100, 48438, 0.23, 0.24, 46.73, 36.92
2009-02-17, p3790480.09o, 100, 48072, 0.23, 0.24, 46.79, 37.04
2009-02-16, p3790470.09o, 100, 24230, 0.23, 0.24, 46.86, 37.09
2009-02-15, p3790460.09o, 100, 48473, 0.23, 0.23, 46.84, 37.11
2009-02-14, p3790450.09o, 100, 48470, 0.22, 0.23, 46.81, 37.17
2009-02-13, p3790440.09o, 100, 48486, 0.22, 0.23, 46.82, 37.14
2009-02-12, p3790430.09o, 98, 47334, 0.23, 0.23, 46.91, 37.24
2009-02-11, p3790420.09o, 100, 48279, 0.23, 0.23, 46.82, 37.23
2009-02-10, p3790410.09o, 100, 48528, 0.23, 0.24, 46.81, 37.3
2009-02-09, p3790400.09o, 100, 48531, 0.23, 0.25, 46.79, 37.23
2009-02-08, p3790390.09o, 100, 48538, 0.23, 0.25, 46.86, 37.13
2009-02-07, p3790380.09o, 100, 48541, 0.23, 0.25, 46.77, 37.04
2009-02-06, p3790370.09o, 100, 48544, 0.24, 0.25, 46.76, 37.07
2009-02-05, p3790360.09o, 100, 48527, 0.23, 0.25, 46.8, 36.96
2009-02-04, p3790350.09o, 100, 48534, 0.23, 0.25, 46.74, 36.81
2009-02-03, p3790340.09o, 100, 48530, 0.23, 0.25, 46.76, 36.81
2009-02-02, p3790330.09o, 100, 48536, 0.23, 0.25, 46.77, 36.93
2009-02-01, p3790320.09o, 100, 48538, 0.23, 0.25, 46.81, 37.12
2009-01-31, p3790310.09o, 100, 48552, 0.24, 0.25, 46.78, 37.08
2009-01-30, p3790300.09o, 100, 48553, 0.24, 0.25, 46.76, 36.88
2009-01-29, p3790290.09o, 100, 48553, 0.24, 0.25, 46.78, 37.11
2009-01-28, p3790280.09o, 100, 48547, 0.25, 0.25, 46.47, 37.15
2009-01-27, p3790270.09o, 100, 48554, 0.23, 0.24, 46.77, 37.28
2009-01-26, p3790260.09o, 100, 48554, 0.22, 0.24, 46.8, 37.36
2009-01-25, p3790250.09o, 100, 48561, 0.23, 0.24, 46.86, 37.33
2009-01-24, p3790240.09o, 100, 48562, 0.23, 0.25, 46.81, 37.13
2009-01-22, p3790220.09o, 100, 48563, 0.23, 0.25, 46.82, 37.09
2009-01-21, p3790210.09o, 100, 48569, 0.23, 0.25, 46.79, 36.98
2009-01-20, p3790200.09o, 100, 48573, 0.23, 0.25, 46.74, 36.87
2009-01-19, p3790190.09o, 100, 48578, 0.23, 0.25, 46.78, 36.89
2009-01-18, p3790180.09o, 100, 48574, 0.23, 0.25, 46.8, 36.93
2009-01-17, p3790170.09o, 100, 48585, 0.23, 0.25, 46.76, 36.78
2009-01-16, p3790160.09o, 100, 48587, 0.24, 0.25, 46.68, 36.63
2009-01-15, p3790150.09o, 100, 48595, 0.23, 0.25, 46.74, 36.74
2009-01-14, p3790140.09o, 100, 48593, 0.23, 0.25, 46.72, 36.74
2009-01-13, p3790130.09o, 100, 48613, 0.23, 0.25, 46.72, 36.85
2009-01-12, p3790120.09o, 100, 48609, 0.24, 0.25, 46.72, 36.9
2009-01-11, p3790110.09o, 100, 48610, 0.24, 0.25, 46.77, 37.05
2009-01-10, p3790100.09o, 100, 48617, 0.24, 0.25, 46.74, 37
2009-01-09, p3790090.09o, 100, 48532, 0.23, 0.25, 46.78, 37.19
2009-01-08, p3790080.09o, 100, 47897, 0.23, 0.25, 46.74, 36.97
2009-01-07, p3790070.09o, 100, 48623, 0.24, 0.25, 46.73, 36.95
2009-01-06, p3790060.09o, 100, 48622, 0.24, 0.24, 46.68, 36.93
2009-01-05, p3790050.09o, 100, 48622, 0.24, 0.24, 46.6, 36.94
2009-01-04, p3790040.09o, 100, 48630, 0.23, 0.23, 46.73, 37.23
2009-01-03, p3790030.09o, 100, 48636, 0.23, 0.23, 46.72, 37.22
2009-01-02, p3790020.09o, 100, 48664, 0.24, 0.24, 46.66, 37
2009-01-01, p3790010.09o, 100, 48659, 0.24, 0.24, 46.7, 37.05
2008-12-31, p3793660.08o, 100, 48660, 0.23, 0.24, 46.66, 37
2008-12-30, p3793650.08o, 100, 48659, 0.23, 0.24, 46.71, 37.17
2008-12-29, p3793640.08o, 100, 48653, 0.24, 0.24, 46.64, 36.93
2008-12-28, p3793630.08o, 100, 48665, 0.24, 0.23, 46.6, 36.83
2008-12-27, p3793620.08o, 100, 48659, 0.24, 0.24, 46.54, 36.99
2008-12-26, p3793610.08o, 100, 48662, 0.23, 0.24, 46.77, 37.36
2008-12-25, p3793600.08o, 100, 48669, 0.23, 0.23, 46.8, 37.38
2008-12-24, p3793590.08o, 100, 48674, 0.23, 0.23, 46.78, 37.32
2008-12-23, p3793580.08o, 100, 48676, 0.22, 0.23, 46.75, 37.32
2008-12-22, p3793570.08o, 100, 48677, 0.22, 0.23, 46.76, 37.26
2008-12-21, p3793560.08o, 100, 48683, 0.24, 0.24, 46.68, 37.09
2008-12-20, p3793550.08o, 100, 16223, 0.23, 0.23, 46.78, 37.63
2008-12-19, p3793540.08o, 100, 24005, 0.24, 0.24, 46.73, 37.36
2008-12-18, p3793530.08o, 100, 48678, 0.23, 0.24, 46.74, 37.29
2008-12-17, p3793520.08o, 100, 48404, 0.23, 0.24, 46.73, 37.33
2008-12-16, p3793510.08o, 100, 48685, 0.23, 0.25, 46.72, 37.42
2008-12-15, p3793500.08o, 100, 48692, 0.23, 0.24, 46.72, 37.51
2008-12-14, p3793490.08o, 100, 48690, 0.23, 0.24, 46.74, 37.39
2008-12-13, p3793480.08o, 100, 24346, 0.23, 0.24, 46.73, 37.3
2008-12-12, p3793470.08o, 100, 48690, 0.23, 0.25, 46.76, 37.12
2008-12-11, p3793460.08o, 100, 24345, 0.23, 0.26, 46.7, 36.94
2008-12-10, p3793450.08o, 100, 24339, 0.23, 0.25, 46.72, 36.97
2008-12-09, p3793440.08o, 100, 24336, 0.23, 0.25, 46.74, 37.12
2008-12-08, p3793430.08o, 100, 48697, 0.23, 0.25, 46.74, 37.11
2008-12-07, p3793420.08o, 100, 48696, 0.23, 0.25, 46.72, 37.04
2008-12-06, p3793410.08o, 100, 24350, 0.23, 0.25, 46.69, 36.88
2008-12-05, p3793400.08o, 100, 48697, 0.23, 0.25, 46.72, 36.92
2008-12-04, p3793390.08o, 100, 48700, 0.23, 0.25, 46.7, 36.99
2008-12-03, p3793380.08o, 100, 48681, 0.23, 0.25, 46.69, 36.95
2008-12-02, p3793370.08o, 100, 48669, 0.24, 0.25, 46.62, 36.91
2008-12-01, p3793360.08o, 100, 48683, 0.23, 0.25, 46.67, 36.83
2008-11-30, p3793350.08o, 100, 48694, 0.23, 0.25, 46.65, 36.78
2008-11-29, p3793340.08o, 100, 24343, 0.23, 0.25, 46.67, 36.95
2008-11-28, p3793330.08o, 100, 48689, 0.23, 0.25, 46.68, 37.04
2008-11-27, p3793320.08o, 100, 48690, 0.23, 0.25, 46.68, 37.02
2008-11-26, p3793310.08o, 100, 48687, 0.23, 0.25, 46.7, 36.98
2008-11-25, p3793300.08o, 100, 48691, 0.23, 0.25, 46.72, 36.94
2008-11-24, p3793290.08o, 100, 48692, 0.23, 0.25, 46.67, 36.88
2008-11-23, p3793280.08o, 100, 48691, 0.23, 0.25, 46.7, 37.06
2008-11-22, p3793270.08o, 100, 48696, 0.23, 0.25, 46.69, 37.03
2008-11-21, p3793260.08o, 100, 48693, 0.23, 0.25, 46.71, 37.1
2008-11-20, p3793250.08o, 100, 48018, 0.23, 0.25, 46.68, 36.99
2008-11-19, p3793240.08o, 100, 48704, 0.23, 0.25, 46.7, 36.93
2008-11-18, p3793230.08o, 100, 48715, 0.23, 0.25, 46.69, 36.86
2008-11-17, p3793220.08o, 100, 48713, 0.23, 0.25, 46.66, 36.68
2008-11-16, p3793210.08o, 100, 9739, 0.23, 0.25, 46.67, 36.7
2008-11-15, p3793200.08o, 100, 48703, 0.23, 0.25, 46.67, 36.71
2008-11-14, p3793190.08o, 99, 47533, 0.23, 0.25, 46.6, 36.73
2008-11-13, p3793180.08o, 100, 48690, 0.24, 0.25, 46.59, 36.78
2008-11-12, p3793170.08o, 100, 48696, 0.23, 0.25, 46.63, 36.81
2008-11-11, p3793160.08o, 100, 48700, 0.23, 0.25, 46.62, 36.92
2008-11-10, p3793150.08o, 100, 48697, 0.23, 0.25, 46.67, 36.99
2008-11-09, p3793140.08o, 100, 48697, 0.23, 0.25, 46.67, 37
2008-11-08, p3793130.08o, 100, 48694, 0.23, 0.25, 46.71, 36.92
2008-11-07, p3793120.08o, 100, 24346, 0.23, 0.25, 46.69, 36.86
2008-11-06, p3793110.08o, 100, 48690, 0.24, 0.25, 46.65, 36.9
2008-11-05, p3793100.08o, 100, 48697, 0.23, 0.24, 46.72, 37.15
2008-11-04, p3793090.08o, 100, 24346, 0.24, 0.25, 46.72, 37.14
2008-11-03, p3793080.08o, 100, 48692, 0.23, 0.25, 46.69, 37.03
2008-11-02, p3793070.08o, 100, 48701, 0.23, 0.25, 46.7, 36.98
2008-11-01, p3793060.08o, 100, 48696, 0.23, 0.25, 46.74, 36.92
2008-10-31, p3793050.08o, 100, 24346, 0.23, 0.25, 46.72, 36.9
2008-10-30, p3793040.08o, 100, 48688, 0.23, 0.25, 46.74, 36.91
2008-10-29, p3793030.08o, 100, 48343, 0.23, 0.25, 46.72, 36.82
2008-10-28, p3793020.08o, 100, 48208, 0.23, 0.25, 46.67, 36.68
2008-10-27, p3793010.08o, 100, 48684, 0.23, 0.25, 46.69, 36.69
2008-10-26, p3793000.08o, 100, 48685, 0.23, 0.25, 46.71, 36.8
2008-10-25, p3792990.08o, 100, 48674, 0.23, 0.25, 46.7, 36.82
2008-10-24, p3792980.08o, 100, 48427, 0.23, 0.26, 46.69, 36.88
2008-10-23, p3792970.08o, 100, 48682, 0.23, 0.25, 46.73, 36.79
2008-10-22, p3792960.08o, 100, 48692, 0.23, 0.25, 46.76, 36.86
2008-10-21, p3792950.08o, 100, 48695, 0.23, 0.25, 46.76, 37
2008-10-20, p3792940.08o, 100, 24342, 0.23, 0.25, 46.74, 36.96
2008-10-19, p3792930.08o, 100, 48687, 0.24, 0.26, 46.71, 36.83
2008-10-18, p3792920.08o, 100, 48690, 0.23, 0.25, 46.74, 36.84
2008-10-17, p3792910.08o, 100, 48687, 0.23, 0.26, 46.72, 36.73
2008-10-16, p3792900.08o, 99, 47115, 0.23, 0.25, 46.66, 36.78
2008-10-15, p3792890.08o, 100, 48442, 0.23, 0.25, 46.69, 36.94
2008-10-14, p3792880.08o, 100, 48687, 0.23, 0.25, 46.67, 36.83
2008-10-13, p3792870.08o, 100, 48701, 0.23, 0.25, 46.69, 36.86
2008-10-12, p3792860.08o, 100, 48693, 0.23, 0.25, 46.72, 37.04
2008-10-11, p3792850.08o, 100, 48680, 0.23, 0.25, 46.72, 37.07
2008-10-10, p3792840.08o, 100, 48681, 0.23, 0.25, 46.74, 37.15
2008-10-09, p3792830.08o, 100, 48684, 0.23, 0.25, 46.71, 37.09
2008-10-08, p3792820.08o, 99, 47103, 0.23, 0.25, 46.63, 36.92
2008-10-07, p3792810.08o, 100, 46992, 0.23, 0.26, 46.63, 36.78
2008-10-06, p3792800.08o, 100, 47347, 0.24, 0.25, 46.65, 36.81
2008-10-05, p3792790.08o, 100, 47347, 0.23, 0.25, 46.66, 36.98
2008-10-04, p3792780.08o, 100, 47342, 0.24, 0.25, 46.63, 36.84
2008-10-03, p3792770.08o, 100, 47343, 0.23, 0.25, 46.68, 36.88
2008-10-02, p3792760.08o, 100, 47063, 0.23, 0.25, 46.66, 36.82
2008-10-01, p3792750.08o, 100, 47312, 0.23, 0.25, 46.67, 36.66
2008-09-30, p3792740.08o, 100, 47324, 0.24, 0.25, 46.67, 36.62
2008-09-29, p3792730.08o, 100, 47320, 0.23, 0.25, 46.62, 36.54
2008-09-28, p3792720.08o, 100, 15775, 0.23, 0.25, 46.63, 36.63
2008-09-27, p3792710.08o, 100, 47324, 0.23, 0.26, 46.66, 36.73
2008-09-26, p3792700.08o, 100, 47327, 0.23, 0.25, 46.65, 36.79
2008-09-25, p3792690.08o, 100, 47327, 0.23, 0.25, 46.63, 36.84
2008-09-24, p3792680.08o, 100, 47309, 0.23, 0.26, 46.7, 36.81
2008-09-23, p3792670.08o, 100, 47310, 0.23, 0.25, 46.75, 36.92
2008-09-22, p3792660.08o, 100, 47316, 0.23, 0.25, 46.72, 36.94
2008-09-21, p3792650.08o, 100, 47304, 0.23, 0.25, 46.74, 37
2008-09-20, p3792640.08o, 100, 47303, 0.23, 0.25, 46.78, 36.98
2008-09-19, p3792630.08o, 100, 47301, 0.23, 0.26, 46.74, 36.8
2008-09-18, p3792620.08o, 100, 46594, 0.23, 0.26, 46.69, 36.68
2008-09-17, p3792610.08o, 100, 15525, 0.24, 0.26, 46.69, 36.54
2008-09-16, p3792600.08o, 100, 46802, 0.24, 0.25, 46.7, 36.47
2008-09-15, p3792590.08o, 100, 45681, 0.24, 0.25, 46.62, 36.38
2008-09-14, p3792580.08o, 100, 45677, 0.24, 0.25, 46.64, 36.51
2008-09-13, p3792570.08o, 100, 45701, 0.24, 0.25, 46.65, 36.63
2008-09-12, p3792560.08o, 100, 44903, 0.24, 0.26, 46.59, 36.44
2008-09-11, p3792550.08o, 100, 45687, 0.23, 0.26, 46.63, 36.57
2008-09-10, p3792540.08o, 100, 22845, 0.24, 0.25, 46.64, 36.61
2008-09-09, p3792530.08o, 100, 45287, 0.24, 0.25, 46.61, 36.54
2008-09-08, p3792520.08o, 100, 45688, 0.24, 0.25, 46.59, 36.51
2008-09-07, p3792510.08o, 100, 45687, 0.24, 0.25, 46.63, 36.58
2008-09-06, p3792500.08o, 100, 45685, 0.24, 0.25, 46.61, 36.55
2008-09-05, p3792490.08o, 100, 45201, 0.24, 0.26, 46.59, 36.51
2008-09-04, p3792480.08o, 100, 45689, 0.24, 0.25, 46.63, 36.63
2008-09-03, p3792470.08o, 100, 45686, 0.23, 0.25, 46.63, 36.61
2008-09-02, p3792460.08o, 100, 45115, 0.23, 0.25, 46.65, 36.74
2008-09-01, p3792450.08o, 100, 45688, 0.23, 0.25, 46.62, 36.77
2008-08-31, p3792440.08o, 100, 45703, 0.23, 0.26, 46.67, 36.84
2008-08-30, p3792430.08o, 100, 45699, 0.23, 0.25, 46.61, 36.63
2008-08-29, p3792420.08o, 100, 45705, 0.24, 0.25, 46.6, 36.46
2008-08-28, p3792410.08o, 100, 44713, 0.23, 0.25, 46.57, 36.43
2008-08-27, p3792400.08o, 100, 45713, 0.23, 0.25, 46.65, 36.72
2008-08-26, p3792390.08o, 100, 47299, 0.23, 0.25, 46.65, 36.77
2008-08-25, p3792380.08o, 100, 47302, 0.24, 0.25, 46.68, 36.77
2008-08-24, p3792370.08o, 100, 47303, 0.23, 0.25, 46.72, 36.69
2008-08-23, p3792360.08o, 100, 47310, 0.24, 0.25, 46.64, 36.53
2008-08-22, p3792350.08o, 100, 47321, 0.23, 0.25, 46.66, 36.67
2008-08-21, p3792340.08o, 100, 47320, 0.23, 0.25, 46.73, 36.87
2008-08-20, p3792330.08o, 100, 47327, 0.24, 0.25, 46.68, 36.78
2008-08-19, p3792320.08o, 100, 47316, 0.24, 0.25, 46.73, 36.86
2008-08-18, p3792310.08o, 100, 47306, 0.24, 0.25, 46.72, 36.72
2008-08-17, p3792300.08o, 100, 47307, 0.24, 0.25, 46.7, 36.46
2008-08-16, p3792290.08o, 100, 47305, 0.24, 0.25, 46.65, 36.33
2008-08-15, p3792280.08o, 100, 47311, 0.24, 0.25, 46.63, 36.31
2008-08-14, p3792270.08o, 100, 47313, 0.24, 0.25, 46.68, 36.45
2008-08-13, p3792260.08o, 100, 47292, 0.23, 0.25, 46.69, 36.6
2008-08-12, p3792250.08o, 100, 47290, 0.24, 0.25, 46.69, 36.61
2008-08-11, p3792240.08o, 100, 47294, 0.24, 0.25, 46.7, 36.62
2008-08-10, p3792230.08o, 100, 47293, 0.23, 0.25, 46.73, 36.79
2008-08-09, p3792220.08o, 100, 47297, 0.24, 0.25, 46.71, 36.82
2008-08-08, p3792210.08o, 100, 46718, 0.24, 0.26, 46.69, 36.63
2008-08-07, p3792200.08o, 100, 46550, 0.24, 0.25, 46.65, 36.41
2008-08-06, p3792190.08o, 100, 47300, 0.24, 0.25, 46.7, 36.61
2008-08-05, p3792180.08o, 100, 48609, 0.24, 0.25, 46.7, 36.54
2008-08-04, p3792170.08o, 100, 48592, 0.23, 0.25, 46.75, 36.69
2008-08-03, p3792160.08o, 100, 48612, 0.23, 0.25, 46.72, 36.75
2008-08-02, p3792150.08o, 100, 48609, 0.23, 0.25, 46.76, 36.89
2008-08-01, p3792140.08o, 100, 48611, 0.23, 0.25, 46.8, 36.9
2008-07-31, p3792130.08o, 100, 48605, 0.23, 0.25, 46.77, 36.75
2008-07-30, p3792120.08o, 99, 23790, 0.24, 0.25, 46.7, 36.75
2008-07-29, p3792110.08o, 100, 24138, 0.23, 0.26, 46.82, 36.94
2008-07-28, p3792100.08o, 99, 47385, 0.23, 0.25, 46.76, 36.67
2008-07-27, p3792090.08o, 100, 48619, 0.24, 0.25, 46.78, 36.87
2008-07-26, p3792080.08o, 100, 48620, 0.23, 0.26, 46.77, 36.78
2008-07-25, p3792070.08o, 100, 48617, 0.23, 0.26, 46.77, 36.78
2008-07-24, p3792060.08o, 99, 24073, 0.23, 0.26, 46.81, 36.84
2008-07-23, p3792050.08o, 100, 47299, 0.24, 0.25, 46.75, 36.9
2008-07-22, p3792040.08o, 100, 48625, 0.24, 0.25, 46.79, 36.87
2008-07-21, p3792030.08o, 100, 48053, 0.23, 0.25, 46.82, 36.82
2008-07-20, p3792020.08o, 100, 48637, 0.23, 0.25, 46.75, 36.75
2008-07-19, p3792010.08o, 100, 48642, 0.24, 0.25, 46.77, 36.84
2008-07-18, p3792000.08o, 100, 48079, 0.24, 0.25, 46.79, 36.81
2008-07-16, p3791980.08o, 100, 48645, 0.23, 0.25, 46.76, 36.71
2008-07-15, p3791970.08o, 100, 48647, 0.24, 0.25, 46.78, 36.66
2008-07-14, p3791960.08o, 100, 16216, 0.24, 0.25, 46.74, 36.58
2008-07-13, p3791950.08o, 100, 24323, 0.24, 0.25, 46.74, 36.56
2008-07-12, p3791940.08o, 100, 48650, 0.24, 0.25, 46.77, 36.6
2008-07-11, p3791930.08o, 98, 15910, 0.23, 0.26, 46.76, 36.7
2008-07-10, p3791920.08o, 100, 48661, 0.24, 0.25, 46.76, 36.67
2008-07-09, p3791910.08o, 100, 6083, 0.24, 0.26, 46.73, 36.52
2008-07-08, p3791900.08o, 100, 48641, 0.24, 0.26, 46.76, 36.61
2008-07-07, p3791890.08o, 100, 48621, 0.24, 0.26, 46.76, 36.72
2008-07-06, p3791880.08o, 100, 48636, 0.24, 0.26, 46.76, 36.78
2008-07-05, p3791870.08o, 100, 6948, 0.24, 0.25, 46.83, 36.9
2008-07-04, p3791860.08o, 100, 48624, 0.24, 0.25, 46.81, 36.87
2008-07-03, p3791850.08o, 100, 24308, 0.24, 0.26, 46.79, 36.73
2008-07-02, p3791840.08o, 100, 48631, 0.23, 0.26, 46.77, 36.62
2008-07-01, p3791830.08o, 100, 48633, 0.24, 0.26, 46.76, 36.63
2008-06-30, p3791820.08o, 100, 48630, 0.24, 0.26, 46.74, 36.55
2008-06-29, p3791810.08o, 100, 48627, 0.24, 0.26, 46.74, 36.5
2008-06-28, p3791800.08o, 100, 48632, 0.24, 0.26, 46.74, 36.45
2008-06-27, p3791790.08o, 100, 48626, 0.24, 0.26, 46.75, 36.66
2008-06-26, p3791780.08o, 99, 47627, 0.24, 0.25, 46.76, 36.79
2008-06-25, p3791770.08o, 100, 48381, 0.23, 0.26, 46.75, 36.75
2008-06-24, p3791760.08o, 100, 48630, 0.23, 0.26, 46.76, 36.8
2008-06-23, p3791750.08o, 100, 24315, 0.23, 0.26, 46.74, 36.8
2008-06-22, p3791740.08o, 100, 48631, 0.23, 0.26, 46.76, 36.86
2008-06-21, p3791730.08o, 100, 48641, 0.24, 0.26, 46.78, 36.72
2008-06-20, p3791720.08o, 100, 48644, 0.24, 0.25, 46.73, 36.66
2008-06-19, p3791710.08o, 100, 48645, 0.24, 0.26, 46.73, 36.75
2008-06-18, p3791700.08o, 100, 24318, 0.23, 0.26, 46.75, 36.85
2008-06-17, p3791690.08o, 100, 48645, 0.23, 0.26, 46.71, 36.75
2008-06-16, p3791680.08o, 100, 48634, 0.24, 0.25, 46.74, 36.76
2008-06-15, p3791670.08o, 100, 48650, 0.23, 0.25, 46.75, 36.77
2008-06-14, p3791660.08o, 100, 48639, 0.23, 0.25, 46.73, 36.71
2008-06-13, p3791650.08o, 100, 48643, 0.23, 0.25, 46.71, 36.67
2008-06-12, p3791640.08o, 100, 48405, 0.23, 0.25, 46.72, 36.83
2008-06-11, p3791630.08o, 100, 48641, 0.23, 0.25, 46.76, 36.99
2008-06-10, p3791620.08o, 100, 48640, 0.23, 0.25, 46.77, 37.07
2008-06-09, p3791610.08o, 100, 46886, 0.23, 0.25, 46.8, 36.99
2008-06-08, p3791600.08o, 100, 46876, 0.23, 0.25, 46.77, 36.9
2008-06-07, p3791590.08o, 100, 48186, 0.23, 0.25, 46.7, 36.93
2008-06-06, p3791580.08o, 100, 47450, 0.23, 0.25, 46.76, 37.02
2008-06-05, p3791570.08o, 100, 48639, 0.23, 0.25, 46.77, 37
2008-06-04, p3791560.08o, 100, 48637, 0.23, 0.25, 46.72, 36.95
2008-06-03, p3791550.08o, 100, 48627, 0.23, 0.25, 46.67, 36.88
2008-06-02, p3791540.08o, 100, 48627, 0.23, 0.25, 46.74, 36.93
2008-06-01, p3791530.08o, 100, 48621, 0.23, 0.25, 46.72, 36.91
2008-05-31, p3791520.08o, 100, 48619, 0.23, 0.25, 46.71, 36.75
2008-05-30, p3791510.08o, 100, 48616, 0.23, 0.25, 46.74, 36.87
2008-05-29, p3791500.08o, 100, 48604, 0.23, 0.25, 46.73, 36.93
2008-05-28, p3791490.08o, 100, 48573, 0.23, 0.25, 46.76, 36.93
2008-05-27, p3791480.08o, 100, 48582, 0.23, 0.25, 46.73, 36.87
2008-05-26, p3791470.08o, 100, 48582, 0.23, 0.25, 46.74, 36.93
2008-05-25, p3791460.08o, 100, 48581, 0.23, 0.25, 46.75, 36.92
2008-05-24, p3791450.08o, 100, 48582, 0.23, 0.25, 46.71, 36.9
2008-05-23, p3791440.08o, 100, 5936, 0.23, 0.25, 46.7, 36.99
2008-05-22, p3791430.08o, 100, 48150, 0.23, 0.25, 46.75, 37.13
2008-05-21, p3791420.08o, 100, 48567, 0.24, 0.25, 46.7, 37.06
2008-05-20, p3791410.08o, 100, 48562, 0.24, 0.25, 46.7, 36.87
2008-05-19, p3791400.08o, 100, 48563, 0.24, 0.25, 46.69, 36.67
2008-05-18, p3791390.08o, 100, 48561, 0.24, 0.25, 46.69, 36.65
2008-05-17, p3791380.08o, 100, 48557, 0.24, 0.26, 46.66, 36.5
2008-05-16, p3791370.08o, 100, 48526, 0.24, 0.25, 46.68, 36.56
2008-05-15, p3791360.08o, 100, 48511, 0.24, 0.25, 46.74, 36.76
2008-05-14, p3791350.08o, 100, 48504, 0.24, 0.25, 46.77, 36.92
2008-05-13, p3791340.08o, 100, 48502, 0.24, 0.25, 46.78, 37.03
2008-05-12, p3791330.08o, 100, 48496, 0.24, 0.25, 46.77, 37.1
2008-05-11, p3791320.08o, 100, 48490, 0.24, 0.25, 46.78, 37.1
2008-05-10, p3791310.08o, 100, 48491, 0.23, 0.25, 46.78, 37
2008-05-09, p3791300.08o, 100, 48482, 0.24, 0.25, 46.76, 37.06
2008-05-08, p3791290.08o, 100, 48477, 0.23, 0.25, 46.8, 37.16
2008-05-07, p3791280.08o, 100, 48477, 0.24, 0.24, 46.81, 37.13
2008-05-06, p3791270.08o, 100, 24235, 0.23, 0.24, 46.78, 36.92
2008-05-05, p3791260.08o, 100, 48483, 0.24, 0.24, 46.77, 36.88
2008-05-04, p3791250.08o, 100, 48475, 0.24, 0.24, 46.8, 37.06
2008-05-03, p3791240.08o, 100, 24235, 0.23, 0.24, 46.82, 37.06
2008-05-02, p3791230.08o, 100, 48467, 0.24, 0.24, 46.78, 36.99
2008-05-01, p3791220.08o, 100, 48455, 0.23, 0.24, 46.8, 37.14
2008-04-30, p3791210.08o, 100, 48451, 0.23, 0.24, 46.82, 37.23
2008-04-29, p3791200.08o, 100, 46464, 0.23, 0.23, 46.69, 37.07
2008-04-28, p3791190.08o, 100, 47120, 0.23, 0.24, 46.68, 36.87
2008-04-27, p3791180.08o, 100, 47100, 0.23, 0.24, 46.67, 36.72
2008-04-26, p3791170.08o, 97, 47091, 0.23, 0.23, 46.69, 36.85
2008-04-25, p3791160.08o, 100, 48412, 0.23, 0.23, 46.75, 37.09
2008-04-24, p3791150.08o, 100, 48156, 0.23, 0.23, 46.75, 37.16
2008-04-23, p3791140.08o, 100, 48196, 0.23, 0.23, 46.82, 37.27
2008-04-22, p3791130.08o, 100, 48391, 0.23, 0.23, 46.8, 37.23
2008-04-21, p3791120.08o, 100, 48391, 0.22, 0.23, 46.77, 37.26
2008-04-20, p3791110.08o, 100, 48376, 0.22, 0.23, 46.77, 37.29
2008-04-19, p3791100.08o, 100, 48366, 0.23, 0.23, 46.76, 37.3
2008-04-18, p3791090.08o, 100, 48357, 0.23, 0.24, 46.76, 37.18
2008-04-17, p3791080.08o, 100, 48343, 0.23, 0.24, 46.72, 37.04
2008-04-16, p3791070.08o, 99, 47517, 0.23, 0.23, 46.8, 37.31
2008-04-15, p3791060.08o, 100, 47818, 0.23, 0.23, 46.75, 37.31
2008-04-14, p3791050.08o, 100, 48323, 0.23, 0.24, 46.76, 37.22
2008-04-13, p3791040.08o, 100, 48302, 0.23, 0.24, 46.7, 36.84
2008-04-12, p3791030.08o, 100, 48288, 0.23, 0.23, 46.71, 36.83
2008-04-11, p3791020.08o, 100, 48263, 0.23, 0.23, 46.7, 36.98
2008-04-10, p3791010.08o, 100, 48245, 0.23, 0.23, 46.78, 37.24
2008-04-09, p3791000.08o, 100, 48245, 0.23, 0.24, 46.71, 37.15
2008-04-08, p3790990.08o, 100, 48231, 0.23, 0.23, 46.7, 37.19
2008-04-07, p3790980.08o, 100, 48222, 0.24, 0.24, 46.74, 37.25
2008-04-06, p3790970.08o, 100, 48234, 0.23, 0.23, 46.75, 37.26
2008-04-05, p3790960.08o, 100, 12048, 0.23, 0.24, 46.74, 37.27
2008-04-04, p3790950.08o, 100, 16058, 0.23, 0.24, 46.77, 37.23
2008-04-03, p3790940.08o, 100, 48168, 0.23, 0.24, 46.72, 37.05
2008-04-02, p3790930.08o, 99, 46902, 0.23, 0.24, 46.66, 36.96
2008-04-01, p3790920.08o, 100, 48109, 0.23, 0.23, 46.72, 37.21
2008-03-31, p3790910.08o, 100, 48059, 0.23, 0.23, 46.74, 37.27
2008-03-30, p3790900.08o, 100, 48060, 0.22, 0.23, 46.76, 37.38
2008-03-29, p3790890.08o, 100, 48054, 0.23, 0.23, 46.76, 37.39
2008-03-28, p3790880.08o, 99, 47423, 0.22, 0.23, 46.79, 37.39
2008-03-27, p3790870.08o, 100, 15412, 0.23, 0.23, 46.85, 37.55
2008-03-26, p3790860.08o, 100, 23121, 0.23, 0.23, 46.89, 37.56
2008-03-25, p3790850.08o, 100, 23121, 0.23, 0.23, 46.86, 37.5
2008-03-24, p3790840.08o, 100, 23251, 0.23, 0.23, 46.74, 37.19
2008-03-23, p3790830.08o, 100, 23256, 0.24, 0.24, 46.72, 37.09
2008-03-22, p3790820.08o, 100, 46519, 0.23, 0.24, 46.73, 37.09
2008-03-21, p3790810.08o, 100, 46515, 0.23, 0.24, 46.75, 37.23
2008-03-20, p3790800.08o, 100, 23260, 0.23, 0.23, 46.77, 37.22
2008-03-19, p3790790.08o, 100, 23258, 0.24, 0.24, 46.85, 37.26
2008-03-18, p3790780.08o, 99, 45487, 0.24, 0.24, 46.7, 36.95
2008-03-17, p3790770.08o, 100, 47272, 0.24, 0.24, 46.75, 37.25
2008-03-16, p3790760.08o, 100, 47980, 0.23, 0.23, 46.89, 37.38
2008-03-15, p3790750.08o, 100, 47989, 0.24, 0.23, 46.89, 37.39
2008-03-14, p3790740.08o, 100, 47988, 0.23, 0.24, 46.94, 37.45
2008-03-13, p3790730.08o, 100, 47986, 0.24, 0.24, 46.88, 37.34
2008-03-12, p3790720.08o, 100, 48001, 0.23, 0.25, 46.92, 37.33
2008-03-11, p3790710.08o, 100, 48012, 0.24, 0.24, 46.91, 37.32
2008-03-10, p3790700.08o, 100, 48009, 0.24, 0.24, 46.87, 37.15
2008-03-09, p3790690.08o, 100, 48013, 0.24, 0.24, 46.86, 37.17
2008-03-08, p3790680.08o, 100, 48014, 0.24, 0.24, 46.85, 37.21
2008-03-07, p3790670.08o, 100, 24011, 0.24, 0.24, 46.89, 37.26
2008-03-06, p3790660.08o, 100, 48005, 0.23, 0.23, 46.86, 37.2
2008-03-05, p3790650.08o, 100, 47284, 0.23, 0.23, 46.9, 37.35
2008-03-04, p3790640.08o, 100, 48010, 0.23, 0.23, 46.89, 37.38
2008-03-03, p3790630.08o, 100, 48010, 0.23, 0.23, 46.86, 37.29
2008-03-02, p3790620.08o, 100, 24007, 0.23, 0.23, 46.82, 37.3
2008-03-01, p3790610.08o, 100, 48016, 0.23, 0.24, 46.87, 37.35
2008-02-29, p3790600.08o, 100, 48009, 0.23, 0.24, 46.85, 37.14
2008-02-28, p3790590.08o, 100, 48030, 0.23, 0.24, 46.84, 37.14
2008-02-27, p3790580.08o, 100, 48063, 0.23, 0.23, 46.87, 37.18
2008-02-26, p3790570.08o, 100, 48074, 0.23, 0.24, 46.83, 37.17
2008-02-25, p3790560.08o, 100, 48070, 0.23, 0.24, 46.84, 37.24
2008-02-24, p3790550.08o, 100, 48081, 0.23, 0.23, 46.92, 37.33
2008-02-23, p3790540.08o, 100, 48082, 0.23, 0.23, 46.88, 37.33
2008-02-22, p3790530.08o, 100, 48083, 0.23, 0.23, 46.91, 37.34
2008-02-21, p3790520.08o, 100, 48084, 0.23, 0.23, 46.87, 37.2
2008-02-20, p3790510.08o, 100, 48076, 0.23, 0.23, 46.89, 37.26
2008-02-19, p3790500.08o, 100, 48069, 0.23, 0.23, 46.86, 37.18
2008-02-18, p3790490.08o, 100, 48073, 0.23, 0.23, 46.86, 37.14
2008-02-17, p3790480.08o, 100, 48080, 0.23, 0.23, 46.88, 37.21
2008-02-16, p3790470.08o, 100, 48062, 0.23, 0.23, 46.82, 37.16
2008-02-15, p3790460.08o, 100, 46721, 0.23, 0.23, 46.74, 36.98
2008-02-14, p3790450.08o, 100, 48070, 0.23, 0.23, 46.83, 37.3
2008-02-13, p3790440.08o, 100, 48083, 0.23, 0.23, 46.84, 37.35
2008-02-12, p3790430.08o, 100, 48084, 0.23, 0.23, 46.84, 37.13
2008-02-11, p3790420.08o, 100, 48091, 0.23, 0.23, 46.86, 37.2
2008-02-10, p3790410.08o, 100, 48092, 0.23, 0.23, 46.91, 37.25
2008-02-09, p3790400.08o, 100, 16025, 0.28, 0.29, 46.25, 36.88
2008-02-08, p3790390.08o, 100, 48068, 0.3, 0.28, 46.48, 37.45
2008-02-07, p3790380.08o, 98, 15722, 0.29, 0.28, 46.57, 37.35
2008-02-06, p3790370.08o, 100, 47898, 0.26, 0.26, 46.77, 37.51
2008-02-05, p3790360.08o, 100, 47858, 0.25, 0.25, 46.78, 37.54
2008-02-04, p3790350.08o, 100, 48104, 0.25, 0.25, 46.76, 37.51
2008-02-03, p3790340.08o, 100, 48108, 0.25, 0.25, 46.82, 37.49
2008-02-02, p3790330.08o, 100, 24045, 0.25, 0.26, 46.89, 37.47
2008-02-01, p3790320.08o, 100, 9615, 0.25, 0.26, 46.91, 37.47
2008-01-31, p3790310.08o, 100, 48108, 0.24, 0.24, 46.99, 37.51
2008-01-30, p3790300.08o, 100, 46806, 0.23, 0.24, 46.94, 37.51
2008-01-29, p3790290.08o, 99, 46741, 0.23, 0.24, 46.96, 37.6
2008-01-28, p3790280.08o, 100, 48125, 0.22, 0.23, 47.01, 37.67
2008-01-27, p3790270.08o, 100, 48124, 0.22, 0.23, 46.95, 37.46
2008-01-26, p3790260.08o, 100, 48127, 0.23, 0.23, 46.95, 37.3
2008-01-25, p3790250.08o, 100, 48128, 0.23, 0.23, 46.97, 37.38
2008-01-24, p3790240.08o, 100, 48128, 0.23, 0.24, 46.98, 37.38
2008-01-23, p3790230.08o, 100, 48128, 0.22, 0.23, 46.93, 37.38
2008-01-22, p3790220.08o, 100, 48137, 0.23, 0.23, 46.89, 37.45
2008-01-21, p3790210.08o, 100, 48168, 0.22, 0.23, 46.82, 37.47
2008-01-20, p3790200.08o, 100, 48152, 0.23, 0.23, 46.88, 37.41
2008-01-19, p3790190.08o, 100, 48156, 0.23, 0.24, 46.89, 37.29
2008-01-18, p3790180.08o, 100, 47913, 0.23, 0.24, 46.87, 37.24
2008-01-17, p3790170.08o, 99, 47684, 0.23, 0.24, 46.88, 37.28
2008-01-16, p3790160.08o, 100, 47311, 0.23, 0.24, 46.82, 37.35
2008-01-15, p3790150.08o, 100, 48203, 0.23, 0.24, 46.91, 37.51
2008-01-14, p3790140.08o, 100, 48213, 0.23, 0.23, 46.86, 37.18
2008-01-13, p3790130.08o, 100, 48207, 0.23, 0.24, 46.8, 37.22
2008-01-12, p3790120.08o, 100, 48210, 0.23, 0.24, 46.83, 37.24
2008-01-11, p3790110.08o, 100, 48204, 0.23, 0.24, 46.85, 37.26
2008-01-10, p3790100.08o, 100, 24104, 0.25, 0.24, 46.76, 37.31
2008-01-09, p3790090.08o, 100, 24056, 0.25, 0.25, 46.76, 37.55
2008-01-08, p3790080.08o, 100, 47739, 0.24, 0.24, 46.84, 37.51
2008-01-07, p3790070.08o, 100, 48224, 0.23, 0.23, 46.8, 37.48
2008-01-06, p3790060.08o, 100, 48232, 0.23, 0.23, 46.83, 37.45
2008-01-05, p3790050.08o, 100, 48233, 0.23, 0.24, 46.87, 37.43
2008-01-04, p3790040.08o, 100, 48238, 0.23, 0.24, 46.86, 37.3
2008-01-03, p3790030.08o, 100, 48241, 0.23, 0.24, 46.88, 37.31
2008-01-02, p3790020.08o, 99, 46773, 0.23, 0.24, 46.82, 37.1
2008-01-01, p3790010.08o, 100, 23323, 0.24, 0.25, 46.8, 37.13
2007-12-31, p3793650.07o, 100, 46653, 0.23, 0.25, 46.78, 37.37
2007-12-30, p3793640.07o, 100, 46653, 0.24, 0.25, 46.76, 37.28
2007-12-29, p3793630.07o, 100, 9325, 0.26, 0.27, 46.68, 37.35
2007-12-28, p3793620.07o, 100, 46650, 0.24, 0.24, 46.87, 37.5
2007-12-27, p3793610.07o, 100, 46654, 0.23, 0.24, 46.88, 37.59
2007-12-26, p3793600.07o, 100, 46653, 0.23, 0.24, 46.87, 37.49
2007-12-25, p3793590.07o, 100, 46642, 0.23, 0.23, 46.91, 37.53
2007-12-24, p3793580.07o, 100, 46641, 0.23, 0.24, 46.87, 37.35
2007-12-23, p3793570.07o, 100, 46657, 0.23, 0.24, 46.81, 37.09
2007-12-22, p3793560.07o, 100, 46656, 0.23, 0.24, 46.9, 37.36
2007-12-21, p3793550.07o, 100, 46657, 0.23, 0.24, 46.87, 37.46
2007-12-20, p3793540.07o, 100, 46651, 0.23, 0.24, 46.88, 37.39
2007-12-19, p3793530.07o, 100, 46644, 0.23, 0.24, 46.92, 37.32
2007-12-18, p3793520.07o, 100, 46638, 0.23, 0.24, 46.83, 37.23
2007-12-17, p3793510.07o, 100, 46636, 0.23, 0.24, 46.89, 37.35
2007-12-16, p3793500.07o, 100, 46643, 0.23, 0.25, 46.92, 37.39
2007-12-15, p3793490.07o, 100, 46649, 0.23, 0.25, 46.92, 37.33
2007-12-14, p3793480.07o, 100, 46655, 0.23, 0.25, 46.92, 37.28
2007-12-13, p3793470.07o, 100, 46657, 0.23, 0.25, 46.9, 37.34
2007-12-12, p3793460.07o, 100, 47065, 0.23, 0.25, 46.93, 37.32
2007-12-11, p3793450.07o, 100, 48131, 0.23, 0.25, 46.92, 37.38
2007-12-10, p3793440.07o, 100, 48144, 0.23, 0.25, 46.92, 37.36
2007-12-09, p3793430.07o, 100, 48137, 0.23, 0.25, 46.92, 37.45
2007-12-08, p3793420.07o, 100, 48150, 0.23, 0.25, 46.89, 37.39
2007-12-07, p3793410.07o, 100, 48155, 0.23, 0.25, 46.95, 37.39
2007-12-06, p3793400.07o, 100, 48160, 0.23, 0.25, 46.89, 37.25
2007-12-05, p3793390.07o, 100, 48157, 0.23, 0.25, 46.9, 37.25
2007-12-04, p3793380.07o, 100, 48160, 0.23, 0.25, 46.87, 37.13
2007-12-03, p3793370.07o, 100, 48135, 0.23, 0.25, 46.85, 37.19
2007-12-02, p3793360.07o, 100, 16045, 0.24, 0.25, 46.85, 37.43
2007-12-01, p3793350.07o, 100, 48137, 0.23, 0.25, 46.86, 37.49
2007-11-30, p3793340.07o, 100, 48138, 0.24, 0.24, 46.86, 37.47
2007-11-29, p3793330.07o, 100, 48142, 0.24, 0.24, 46.9, 37.45
2007-11-28, p3793320.07o, 100, 48138, 0.23, 0.23, 46.9, 37.47
2007-11-27, p3793310.07o, 100, 47648, 0.23, 0.24, 46.91, 37.43
2007-11-26, p3793300.07o, 100, 48135, 0.23, 0.25, 46.93, 37.34
2007-11-25, p3793290.07o, 100, 48103, 0.23, 0.24, 46.88, 37.34
2007-11-24, p3793280.07o, 100, 48146, 0.23, 0.24, 46.87, 37.23
2007-11-23, p3793270.07o, 100, 48144, 0.23, 0.24, 46.86, 37.19
2007-11-22, p3793260.07o, 100, 48149, 0.23, 0.24, 46.88, 37.37
2007-11-21, p3793250.07o, 100, 48147, 0.23, 0.25, 46.89, 37.37
2007-11-20, p3793240.07o, 100, 48143, 0.23, 0.25, 46.85, 37.43
2007-11-19, p3793230.07o, 100, 48146, 0.23, 0.24, 46.91, 37.47
2007-11-18, p3793220.07o, 100, 48152, 0.23, 0.25, 46.81, 37.24
2007-11-17, p3793210.07o, 100, 48143, 0.23, 0.25, 46.78, 37.09
2007-11-16, p3793200.07o, 100, 48147, 0.23, 0.25, 46.84, 37.21
2007-11-15, p3793190.07o, 100, 46780, 0.23, 0.25, 46.85, 37.17
2007-11-14, p3793180.07o, 100, 48133, 0.23, 0.25, 46.9, 37.33
2007-11-13, p3793170.07o, 100, 48146, 0.23, 0.25, 46.85, 37.29
2007-11-12, p3793160.07o, 100, 48145, 0.23, 0.25, 46.87, 37.29
2007-11-11, p3793150.07o, 100, 48144, 0.23, 0.25, 46.86, 37.33
2007-11-10, p3793140.07o, 100, 48149, 0.22, 0.25, 46.81, 37.23
2007-11-09, p3793130.07o, 99, 47273, 0.23, 0.25, 46.93, 37.38
2007-11-08, p3793120.07o, 100, 2244, 0.23, 0.25, 46.85, 37.18
2007-11-07, p3793110.07o, 100, 24070, 0.23, 0.25, 46.85, 37.06
2007-11-06, p3793100.07o, 100, 48151, 0.23, 0.25, 46.84, 36.98
2007-11-05, p3793090.07o, 100, 48132, 0.23, 0.25, 46.86, 37.02
2007-11-04, p3793080.07o, 100, 48148, 0.23, 0.25, 46.87, 37.07
2007-11-03, p3793070.07o, 100, 48149, 0.23, 0.25, 46.85, 37.07
2007-11-02, p3793060.07o, 100, 48144, 0.23, 0.25, 46.85, 37.17
2007-11-01, p3793050.07o, 100, 48149, 0.23, 0.25, 46.88, 37.22
2007-10-31, p3793040.07o, 100, 46266, 0.23, 0.25, 46.93, 37.21
2007-10-30, p3793030.07o, 100, 46273, 0.23, 0.25, 46.96, 37.3
2007-10-29, p3793020.07o, 100, 46270, 0.23, 0.25, 46.93, 37.16
2007-10-28, p3793010.07o, 100, 46288, 0.23, 0.25, 46.92, 37.09
2007-10-27, p3793000.07o, 100, 46291, 0.23, 0.26, 46.94, 37.2
2007-10-26, p3792990.07o, 100, 44789, 0.23, 0.25, 46.95, 37.31
2007-10-25, p3792980.07o, 100, 46282, 0.22, 0.25, 46.94, 37.35
2007-10-24, p3792970.07o, 100, 46286, 0.23, 0.25, 46.95, 37.11
2007-10-23, p3792960.07o, 99, 47639, 0.23, 0.25, 46.84, 36.78
2007-10-22, p3792950.07o, 100, 48150, 0.23, 0.25, 46.79, 36.9
2007-10-21, p3792940.07o, 100, 48153, 0.23, 0.25, 46.81, 37.1
2007-10-20, p3792930.07o, 100, 48140, 0.23, 0.25, 46.86, 37.24
2007-10-19, p3792920.07o, 100, 48135, 0.23, 0.25, 46.78, 37
2007-10-18, p3792910.07o, 100, 48118, 0.23, 0.25, 46.85, 37.19
2007-10-17, p3792900.07o, 100, 48103, 0.23, 0.25, 46.85, 37.26
2007-10-16, p3792890.07o, 100, 48099, 0.23, 0.25, 46.83, 37.18
2007-10-15, p3792880.07o, 100, 48087, 0.23, 0.25, 46.83, 37.02
2007-10-14, p3792870.07o, 100, 48093, 0.23, 0.25, 46.82, 36.93
2007-10-13, p3792860.07o, 100, 48084, 0.23, 0.25, 46.81, 36.99
2007-10-12, p3792850.07o, 100, 48097, 0.23, 0.25, 46.83, 37.08
2007-10-11, p3792840.07o, 100, 48107, 0.23, 0.25, 46.85, 37.17
2007-10-10, p3792830.07o, 100, 47869, 0.23, 0.25, 46.81, 37.08
2007-10-09, p3792820.07o, 100, 47177, 0.23, 0.25, 46.85, 37.05
2007-10-08, p3792810.07o, 98, 46312, 0.23, 0.25, 46.9, 37.15
2007-10-07, p3792800.07o, 100, 48104, 0.23, 0.25, 46.84, 37.14
2007-10-06, p3792790.07o, 100, 48110, 0.23, 0.25, 46.87, 37.26
2007-10-05, p3792780.07o, 100, 48106, 0.23, 0.25, 46.84, 37.24
2007-10-04, p3792770.07o, 100, 48112, 0.23, 0.25, 46.84, 37.26
2007-10-03, p3792760.07o, 100, 48106, 0.23, 0.25, 46.81, 37.16
2007-10-02, p3792750.07o, 100, 47658, 0.23, 0.25, 46.85, 37.24
2007-10-01, p3792740.07o, 100, 48109, 0.23, 0.25, 46.84, 37.21
2007-09-30, p3792730.07o, 100, 24053, 0.23, 0.25, 46.81, 37.19
2007-09-29, p3792720.07o, 100, 48095, 0.23, 0.25, 46.85, 37.28
2007-09-28, p3792710.07o, 100, 48089, 0.23, 0.25, 46.79, 37.11
2007-09-27, p3792700.07o, 100, 48082, 0.23, 0.25, 46.82, 36.94
2007-09-26, p3792690.07o, 100, 48086, 0.23, 0.26, 46.79, 36.95
2007-09-25, p3792680.07o, 100, 47138, 0.23, 0.25, 46.75, 36.93
2007-09-24, p3792670.07o, 100, 24051, 0.23, 0.25, 46.78, 37.07
2007-09-23, p3792660.07o, 100, 48103, 0.23, 0.25, 46.82, 37.17
2007-09-22, p3792650.07o, 100, 48107, 0.23, 0.25, 46.8, 37.01
2007-09-21, p3792640.07o, 100, 48108, 0.23, 0.25, 46.78, 36.95
2007-09-20, p3792630.07o, 100, 48114, 0.23, 0.26, 46.81, 37.02
2007-09-19, p3792620.07o, 100, 48109, 0.23, 0.25, 46.79, 37.11
2007-09-18, p3792610.07o, 100, 46265, 0.23, 0.25, 46.92, 37.34
2007-09-17, p3792600.07o, 100, 44784, 0.23, 0.25, 46.89, 37.22
2007-09-16, p3792590.07o, 100, 44771, 0.23, 0.25, 46.91, 37.2
2007-09-15, p3792580.07o, 100, 44778, 0.23, 0.25, 46.91, 37.19
2007-09-14, p3792570.07o, 100, 44794, 0.23, 0.25, 46.94, 37.27
2007-09-13, p3792560.07o, 100, 44792, 0.23, 0.25, 46.93, 37.12
2007-09-12, p3792550.07o, 100, 44793, 0.23, 0.25, 46.89, 36.94
2007-09-11, p3792540.07o, 100, 44800, 0.23, 0.25, 46.86, 36.78
2007-09-10, p3792530.07o, 100, 44811, 0.23, 0.25, 46.91, 36.94
2007-09-09, p3792520.07o, 100, 44794, 0.23, 0.25, 46.91, 37
2007-09-08, p3792510.07o, 100, 44793, 0.23, 0.25, 46.9, 37.05
2007-09-07, p3792500.07o, 100, 44804, 0.23, 0.25, 46.92, 37.08
2007-09-06, p3792490.07o, 100, 44809, 0.23, 0.25, 46.87, 36.97
2007-09-05, p3792480.07o, 100, 44828, 0.23, 0.25, 46.88, 37.07
2007-09-04, p3792470.07o, 100, 44817, 0.23, 0.25, 46.88, 37.09
2007-09-03, p3792460.07o, 100, 44816, 0.23, 0.25, 46.88, 36.94
2007-09-02, p3792450.07o, 100, 44805, 0.23, 0.25, 46.89, 36.99
2007-09-01, p3792440.07o, 100, 44816, 0.23, 0.25, 46.87, 36.92
2007-08-31, p3792430.07o, 100, 44812, 0.23, 0.25, 46.9, 36.88
2007-08-30, p3792420.07o, 100, 44812, 0.23, 0.25, 46.85, 36.74
2007-08-29, p3792410.07o, 100, 44811, 0.23, 0.25, 46.87, 36.8
2007-08-28, p3792400.07o, 100, 44820, 0.23, 0.25, 46.89, 36.95
2007-08-27, p3792390.07o, 100, 44806, 0.23, 0.25, 46.91, 37.07
2007-08-26, p3792380.07o, 100, 44802, 0.23, 0.25, 46.89, 37.01
2007-08-25, p3792370.07o, 100, 22373, 0.23, 0.25, 46.9, 36.94
2007-08-24, p3792360.07o, 100, 44466, 0.23, 0.25, 46.8, 36.7
2007-08-23, p3792350.07o, 100, 46656, 0.23, 0.25, 46.74, 36.72
2007-08-22, p3792340.07o, 100, 45826, 0.23, 0.25, 46.83, 36.92
2007-08-21, p3792330.07o, 100, 46661, 0.23, 0.25, 46.82, 36.89
2007-08-20, p3792320.07o, 100, 46420, 0.23, 0.25, 46.76, 36.89
2007-08-19, p3792310.07o, 100, 46636, 0.23, 0.25, 46.81, 36.98
2007-08-18, p3792300.07o, 100, 23078, 0.23, 0.25, 46.86, 36.97
2007-08-17, p3792290.07o, 100, 47725, 0.23, 0.25, 46.85, 37.02
2007-08-16, p3792280.07o, 100, 46830, 0.23, 0.25, 46.79, 36.88
2007-08-15, p3792270.07o, 100, 48116, 0.23, 0.25, 46.82, 36.77
2007-08-14, p3792260.07o, 100, 47544, 0.23, 0.26, 46.81, 36.73
2007-08-13, p3792250.07o, 100, 48109, 0.23, 0.25, 46.8, 36.86
2007-08-12, p3792240.07o, 100, 48104, 0.23, 0.25, 46.81, 36.94
2007-08-11, p3792230.07o, 100, 48113, 0.23, 0.25, 46.81, 36.85
2007-08-10, p3792220.07o, 100, 48128, 0.23, 0.25, 46.81, 36.93
2007-08-09, p3792210.07o, 100, 48128, 0.23, 0.25, 46.81, 36.94
2007-08-08, p3792200.07o, 100, 24063, 0.23, 0.25, 46.84, 36.99
2007-08-07, p3792190.07o, 100, 48141, 0.23, 0.25, 46.83, 37.03
2007-08-06, p3792180.07o, 100, 48149, 0.23, 0.25, 46.82, 36.96
2007-08-05, p3792170.07o, 100, 48143, 0.23, 0.25, 46.82, 36.93
2007-08-04, p3792160.07o, 100, 48147, 0.23, 0.25, 46.8, 36.88
2007-08-03, p3792150.07o, 100, 48141, 0.23, 0.25, 46.79, 36.81
2007-08-02, p3792140.07o, 100, 24072, 0.23, 0.25, 46.8, 36.73
2007-08-01, p3792130.07o, 100, 48146, 0.23, 0.25, 46.81, 36.71
2007-07-31, p3792120.07o, 100, 48145, 0.23, 0.26, 46.81, 36.85
2007-07-30, p3792110.07o, 100, 48142, 0.23, 0.25, 46.8, 36.9
2007-07-29, p3792100.07o, 100, 48164, 0.23, 0.26, 46.74, 36.88
2007-07-28, p3792090.07o, 100, 48163, 0.23, 0.26, 46.71, 36.74
2007-07-27, p3792080.07o, 100, 48157, 0.23, 0.25, 46.7, 36.75
2007-07-26, p3792070.07o, 100, 47080, 0.23, 0.25, 46.74, 36.78
2007-07-25, p3792060.07o, 100, 47871, 0.23, 0.25, 46.68, 36.74
2007-07-24, p3792050.07o, 100, 48161, 0.23, 0.25, 46.68, 36.8
2007-07-23, p3792040.07o, 100, 24089, 0.23, 0.25, 46.69, 36.78
2007-07-22, p3792030.07o, 100, 48180, 0.23, 0.25, 46.7, 36.75
2007-07-21, p3792020.07o, 100, 48178, 0.23, 0.25, 46.7, 36.91
2007-07-20, p3792010.07o, 100, 48171, 0.23, 0.25, 46.7, 36.9
2007-07-19, p3792000.07o, 100, 48176, 0.23, 0.25, 46.71, 36.91
2007-07-18, p3791990.07o, 100, 48174, 0.23, 0.25, 46.7, 36.88
2007-07-17, p3791980.07o, 100, 24085, 0.23, 0.25, 46.7, 36.84
2007-07-16, p3791970.07o, 100, 48162, 0.23, 0.26, 46.7, 36.82
2007-07-15, p3791960.07o, 100, 48148, 0.23, 0.25, 46.69, 36.76
2007-07-14, p3791950.07o, 100, 48144, 0.24, 0.26, 46.67, 36.66
2007-07-13, p3791940.07o, 100, 48149, 0.23, 0.26, 46.64, 36.61
2007-07-12, p3791930.07o, 100, 16052, 0.23, 0.26, 46.7, 36.68
2007-07-11, p3791920.07o, 100, 48148, 0.24, 0.26, 46.8, 36.53
2007-07-10, p3791910.07o, 100, 48156, 0.24, 0.26, 46.81, 36.58
2007-07-09, p3791900.07o, 100, 48149, 0.23, 0.26, 46.68, 36.68
2007-07-08, p3791890.07o, 100, 48166, 0.23, 0.26, 46.67, 36.7
2007-07-07, p3791880.07o, 100, 48158, 0.23, 0.26, 46.67, 36.72
2007-07-06, p3791870.07o, 100, 48151, 0.24, 0.26, 46.68, 36.69
2007-07-05, p3791860.07o, 100, 48147, 0.23, 0.26, 46.71, 36.66
2007-07-04, p3791850.07o, 100, 48150, 0.23, 0.26, 46.68, 36.68
2007-07-03, p3791840.07o, 100, 48166, 0.24, 0.26, 46.68, 36.72
2007-07-02, p3791830.07o, 100, 48161, 0.23, 0.25, 46.73, 36.9
2007-07-01, p3791820.07o, 100, 48168, 0.23, 0.26, 46.73, 36.87
2007-06-30, p3791810.07o, 100, 48168, 0.23, 0.25, 46.73, 37.02
2007-06-29, p3791800.07o, 100, 48169, 0.23, 0.25, 46.73, 37.08
2007-06-28, p3791790.07o, 100, 48163, 0.23, 0.26, 46.76, 36.99
2007-06-27, p3791780.07o, 100, 48158, 0.23, 0.26, 46.75, 36.94
2007-06-26, p3791770.07o, 100, 48156, 0.23, 0.26, 46.73, 36.86
2007-06-25, p3791760.07o, 100, 48174, 0.23, 0.25, 46.75, 37.09
2007-06-24, p3791750.07o, 100, 47852, 0.23, 0.25, 46.79, 37.23
2007-06-23, p3791740.07o, 100, 47923, 0.23, 0.26, 46.75, 37.1
2007-06-22, p3791730.07o, 100, 48161, 0.23, 0.26, 46.77, 37.07
2007-06-21, p3791720.07o, 100, 24082, 0.23, 0.26, 46.73, 36.92
2007-06-20, p3791710.07o, 100, 48159, 0.23, 0.26, 46.73, 36.82
2007-06-19, p3791700.07o, 100, 48160, 0.23, 0.26, 46.75, 36.86
2007-06-18, p3791690.07o, 100, 48164, 0.23, 0.25, 46.74, 36.97
2007-06-17, p3791680.07o, 100, 48167, 0.23, 0.25, 46.76, 37.1
2007-06-16, p3791670.07o, 100, 48176, 0.23, 0.25, 46.76, 37.09
2007-06-15, p3791660.07o, 100, 48166, 0.23, 0.26, 46.74, 37.01
2007-06-14, p3791650.07o, 100, 48168, 0.23, 0.26, 46.73, 37.06
2007-06-13, p3791640.07o, 100, 48155, 0.23, 0.26, 46.76, 37.02
2007-06-12, p3791630.07o, 99, 47170, 0.23, 0.26, 46.69, 36.93
2007-06-11, p3791620.07o, 100, 47505, 0.23, 0.25, 46.77, 37.19
2007-06-10, p3791610.07o, 100, 48153, 0.23, 0.25, 46.73, 37.11
2007-06-09, p3791600.07o, 100, 48151, 0.23, 0.25, 46.75, 37.09
2007-06-08, p3791590.07o, 100, 48150, 0.23, 0.25, 46.72, 37.03
2007-06-07, p3791580.07o, 100, 48150, 0.23, 0.25, 46.75, 37.24
2007-06-06, p3791570.07o, 100, 48147, 0.23, 0.25, 46.73, 37.26
2007-06-05, p3791560.07o, 100, 47392, 0.23, 0.25, 46.69, 37.14
2007-06-04, p3791550.07o, 100, 48135, 0.23, 0.25, 46.76, 37
2007-06-03, p3791540.07o, 100, 48158, 0.23, 0.25, 46.74, 36.85
2007-06-02, p3791530.07o, 100, 48138, 0.23, 0.25, 46.75, 36.88
2007-06-01, p3791520.07o, 100, 48127, 0.23, 0.26, 46.72, 36.88
2007-05-31, p3791510.07o, 100, 48131, 0.23, 0.26, 46.74, 36.86
2007-05-30, p3791500.07o, 100, 24064, 0.23, 0.25, 46.73, 36.8
2007-05-29, p3791490.07o, 100, 48132, 0.23, 0.26, 46.73, 36.9
2007-05-28, p3791480.07o, 100, 48133, 0.23, 0.25, 46.74, 37.19
2007-05-27, p3791470.07o, 100, 48144, 0.23, 0.25, 46.76, 37.16
2007-05-26, p3791460.07o, 100, 48129, 0.23, 0.26, 46.74, 36.89
2007-05-25, p3791450.07o, 100, 48157, 0.23, 0.25, 46.76, 36.96
2007-05-24, p3791440.07o, 100, 47708, 0.23, 0.25, 46.87, 37.04
2007-05-23, p3791430.07o, 100, 48163, 0.23, 0.25, 46.77, 37.01
2007-05-22, p3791420.07o, 100, 48157, 0.23, 0.25, 46.72, 37.21
2007-05-21, p3791410.07o, 100, 48175, 0.23, 0.25, 46.74, 37.32
2007-05-20, p3791400.07o, 100, 48180, 0.23, 0.25, 46.73, 37.26
2007-05-19, p3791390.07o, 100, 48178, 0.23, 0.25, 46.75, 37.2
2007-05-18, p3791380.07o, 100, 24015, 0.23, 0.26, 46.75, 37.08
2007-05-17, p3791370.07o, 100, 47684, 0.23, 0.26, 46.73, 37.05
2007-05-16, p3791360.07o, 100, 48166, 0.23, 0.26, 46.73, 37.08
2007-05-15, p3791350.07o, 100, 48157, 0.23, 0.25, 46.72, 36.88
2007-05-14, p3791340.07o, 100, 47443, 0.23, 0.26, 46.74, 37.01
2007-05-13, p3791330.07o, 100, 48163, 0.23, 0.25, 46.74, 37.26
2007-05-12, p3791320.07o, 100, 48161, 0.23, 0.26, 46.72, 37.12
2007-05-11, p3791310.07o, 100, 47654, 0.23, 0.25, 46.72, 37.05
2007-05-10, p3791300.07o, 100, 47439, 0.23, 0.26, 46.68, 37
2007-05-09, p3791290.07o, 100, 48155, 0.23, 0.25, 46.71, 37.07
2007-05-08, p3791280.07o, 100, 48154, 0.23, 0.25, 46.73, 36.88
2007-05-07, p3791270.07o, 100, 48154, 0.23, 0.25, 46.69, 36.91
2007-05-06, p3791260.07o, 100, 48172, 0.23, 0.25, 46.74, 37.09
2007-05-05, p3791250.07o, 100, 24088, 0.23, 0.25, 46.73, 37.28
2007-05-04, p3791240.07o, 100, 48176, 0.23, 0.26, 46.76, 37.32
2007-05-03, p3791230.07o, 100, 48175, 0.23, 0.25, 46.78, 37.38
2007-05-02, p3791220.07o, 100, 47145, 0.23, 0.25, 46.73, 37.16
2007-05-01, p3791210.07o, 100, 48155, 0.23, 0.26, 46.77, 37.26
2007-04-30, p3791200.07o, 100, 48162, 0.23, 0.25, 46.75, 37.13
2007-04-29, p3791190.07o, 100, 48154, 0.23, 0.25, 46.71, 37.01
2007-04-28, p3791180.07o, 100, 48152, 0.23, 0.26, 46.72, 37
2007-04-27, p3791170.07o, 100, 48150, 0.23, 0.25, 46.71, 37.03
2007-04-26, p3791160.07o, 100, 48153, 0.23, 0.27, 46.7, 37.11
2007-04-25, p3791150.07o, 100, 46771, 0.23, 0.25, 46.69, 37.09
2007-04-24, p3791140.07o, 100, 23291, 0.23, 0.25, 46.68, 37.1
2007-04-23, p3791130.07o, 100, 46579, 0.23, 0.26, 46.67, 37.09
2007-04-22, p3791120.07o, 100, 47985, 0.23, 0.25, 46.75, 37.3
2007-04-21, p3791110.07o, 100, 24073, 0.23, 0.26, 46.74, 37.29
2007-04-20, p3791100.07o, 100, 24079, 0.23, 0.25, 46.75, 37.23
2007-04-19, p3791090.07o, 100, 48148, 0.23, 0.24, 46.71, 37.27
2007-04-18, p3791080.07o, 100, 48145, 0.23, 0.24, 46.81, 37.43
2007-04-17, p3791070.07o, 100, 48147, 0.23, 0.25, 46.76, 37.28
2007-04-16, p3791060.07o, 100, 48156, 0.23, 0.25, 46.76, 37.28
2007-04-15, p3791050.07o, 100, 47965, 0.23, 0.25, 46.8, 37.37
2007-04-14, p3791040.07o, 100, 46923, 0.23, 0.25, 46.72, 37.17
2007-04-13, p3791030.07o, 100, 48136, 0.23, 0.26, 46.76, 37.24
2007-04-12, p3791020.07o, 100, 48141, 0.23, 0.25, 46.78, 37.41
2007-04-11, p3791010.07o, 100, 24066, 0.23, 0.25, 46.9, 37.34
2007-04-10, p3791000.07o, 99, 47080, 0.23, 0.25, 46.78, 37.27
2007-04-09, p3790990.07o, 100, 48127, 0.23, 0.25, 46.74, 37.31
2007-04-08, p3790980.07o, 100, 48143, 0.23, 0.25, 46.75, 37.23
2007-04-07, p3790970.07o, 100, 48143, 0.23, 0.26, 46.74, 37.11
2007-04-06, p3790960.07o, 100, 48127, 0.23, 0.26, 46.58, 36.79
2007-04-05, p3790950.07o, 100, 48124, 0.23, 0.25, 46.77, 37.08
2007-04-04, p3790940.07o, 100, 48116, 0.23, 0.25, 46.84, 37.18
2007-04-03, p3790930.07o, 100, 48110, 0.23, 0.25, 46.79, 37.34
2007-04-02, p3790920.07o, 100, 48097, 0.24, 0.26, 46.73, 37.42
2007-04-01, p3790910.07o, 100, 48088, 0.23, 0.25, 46.75, 37.4
2007-03-31, p3790900.07o, 100, 48091, 0.23, 0.25, 46.72, 37.27
2007-03-30, p3790890.07o, 100, 48093, 0.23, 0.26, 46.85, 37.14
2007-03-29, p3790880.07o, 100, 48083, 0.23, 0.25, 46.78, 37.21
2007-03-28, p3790870.07o, 100, 48086, 0.23, 0.25, 46.76, 37.44
2007-03-27, p3790860.07o, 100, 47155, 0.23, 0.25, 46.77, 37.44
2007-03-26, p3790850.07o, 100, 48097, 0.23, 0.26, 46.77, 37.34
2007-03-25, p3790840.07o, 100, 48096, 0.23, 0.25, 46.72, 37.21
2007-03-24, p3790830.07o, 100, 48099, 0.23, 0.26, 46.76, 37.21
2007-03-23, p3790820.07o, 100, 48077, 0.23, 0.25, 46.75, 37.2
2007-03-22, p3790810.07o, 100, 48093, 0.24, 0.25, 46.75, 37.21
2007-03-21, p3790800.07o, 100, 48090, 0.24, 0.24, 46.78, 37.41
2007-03-20, p3790790.07o, 100, 47674, 0.24, 0.25, 46.74, 37.34
2007-03-19, p3790780.07o, 100, 48067, 0.23, 0.26, 46.76, 37.26
2007-03-18, p3790770.07o, 100, 48064, 0.23, 0.25, 46.75, 37.22
2007-03-17, p3790760.07o, 100, 48071, 0.23, 0.25, 46.73, 37.06
2007-03-16, p3790750.07o, 100, 48077, 0.23, 0.25, 46.71, 37
2007-03-15, p3790740.07o, 100, 47251, 0.23, 0.25, 46.81, 37.19
2007-03-14, p3790730.07o, 100, 48089, 0.23, 0.25, 46.9, 37.37
2007-03-13, p3790720.07o, 100, 48087, 0.23, 0.25, 46.87, 37.27
2007-03-12, p3790710.07o, 100, 46203, 0.23, 0.25, 46.84, 37.25
2007-03-11, p3790700.07o, 100, 46217, 0.23, 0.25, 46.78, 37.27
2007-03-10, p3790690.07o, 97, 44582, 0.23, 0.25, 46.76, 37.3
2007-03-09, p3790680.07o, 100, 46217, 0.23, 0.25, 46.85, 37.55
2007-03-08, p3790670.07o, 100, 46210, 0.23, 0.24, 46.88, 37.56
2007-03-07, p3790660.07o, 100, 46195, 0.23, 0.25, 46.8, 37.36
2007-03-06, p3790650.07o, 100, 46188, 0.23, 0.25, 46.84, 37.26
2007-03-05, p3790640.07o, 100, 46182, 0.23, 0.25, 46.8, 37.25
2007-03-04, p3790630.07o, 100, 46175, 0.23, 0.24, 46.8, 37.23
2007-03-03, p3790620.07o, 100, 15388, 0.24, 0.25, 46.71, 37.18
2007-03-02, p3790610.07o, 100, 23080, 0.26, 0.27, 46.76, 37.69
2007-03-01, p3790600.07o, 100, 46203, 0.25, 0.26, 46.84, 37.84
2007-02-28, p3790590.07o, 100, 12012, 0.25, 0.26, 46.6, 37.37
2007-02-27, p3790580.07o, 100, 48032, 0.25, 0.26, 46.65, 37.4
2007-02-26, p3790570.07o, 100, 48032, 0.24, 0.25, 46.67, 37.4
2007-02-25, p3790560.07o, 100, 48028, 0.25, 0.25, 46.73, 37.4
2007-02-24, p3790550.07o, 100, 48023, 0.24, 0.25, 46.7, 37.38
2007-02-23, p3790540.07o, 100, 48017, 0.23, 0.24, 46.74, 37.44
2007-02-22, p3790530.07o, 100, 48011, 0.23, 0.23, 46.73, 37.41
2007-02-21, p3790520.07o, 100, 48010, 0.23, 0.23, 46.74, 37.43
2007-02-20, p3790510.07o, 100, 48000, 0.23, 0.25, 46.76, 37.37
2007-02-19, p3790500.07o, 100, 47982, 0.23, 0.24, 46.8, 37.53
2007-02-18, p3790490.07o, 100, 47971, 0.23, 0.26, 46.78, 37.37
2007-02-17, p3790480.07o, 100, 47974, 0.23, 0.26, 46.74, 37.12
2007-02-16, p3790470.07o, 100, 47969, 0.23, 0.25, 46.65, 37.09
2007-02-15, p3790460.07o, 100, 47965, 0.23, 0.25, 46.65, 37.09
2007-02-14, p3790450.07o, 100, 47958, 0.23, 0.25, 46.78, 37.31
2007-02-13, p3790440.07o, 100, 47953, 0.23, 0.25, 46.78, 37.3
2007-02-12, p3790430.07o, 100, 47946, 0.23, 0.25, 46.81, 37.33
2007-02-11, p3790420.07o, 100, 47941, 0.23, 0.25, 46.79, 37.31
2007-02-10, p3790410.07o, 100, 47934, 0.23, 0.25, 46.8, 37.31
2007-02-09, p3790400.07o, 100, 47933, 0.23, 0.25, 46.79, 37.25
2007-02-08, p3790390.07o, 100, 47488, 0.23, 0.25, 46.76, 37.31
2007-02-07, p3790380.07o, 100, 47932, 0.23, 0.25, 46.8, 37.25
2007-02-06, p3790370.07o, 100, 47934, 0.23, 0.26, 46.79, 37.11
2007-02-05, p3790360.07o, 100, 47925, 0.23, 0.25, 46.77, 36.98
2007-02-04, p3790350.07o, 100, 47926, 0.23, 0.25, 46.77, 37.09
2007-02-03, p3790340.07o, 100, 23952, 0.23, 0.25, 46.84, 37.35
2007-02-02, p3790330.07o, 100, 23289, 0.23, 0.26, 46.76, 37.19
2007-02-01, p3790320.07o, 100, 47042, 0.23, 0.25, 46.83, 37.37
2007-01-31, p3790310.07o, 100, 47932, 0.23, 0.25, 46.76, 37.27
2007-01-30, p3790300.07o, 100, 47931, 0.23, 0.25, 46.78, 37.27
2007-01-29, p3790290.07o, 100, 47925, 0.23, 0.24, 46.75, 37.13
2007-01-28, p3790280.07o, 100, 23953, 0.23, 0.25, 46.78, 37.29
2007-01-27, p3790270.07o, 100, 47915, 0.23, 0.24, 46.77, 37.23
2007-01-26, p3790260.07o, 100, 23993, 0.23, 0.24, 46.74, 37.17
2007-01-25, p3790250.07o, 99, 23542, 0.24, 0.24, 46.7, 37.09
2007-01-24, p3790240.07o, 100, 48002, 0.24, 0.24, 46.75, 37.03
2007-01-23, p3790230.07o, 100, 48025, 0.24, 0.24, 46.72, 37.08
2007-01-22, p3790220.07o, 100, 16014, 0.23, 0.24, 46.71, 37.1
2007-01-21, p3790210.07o, 100, 24027, 0.23, 0.23, 46.74, 37.32
2007-01-20, p3790200.07o, 100, 24029, 0.23, 0.24, 46.7, 37.26
2007-01-19, p3790190.07o, 100, 47486, 0.23, 0.24, 46.69, 37.11
2007-01-18, p3790180.07o, 98, 46915, 0.22, 0.23, 46.73, 37.33
2007-01-17, p3790170.07o, 100, 47856, 0.23, 0.23, 46.66, 37.27
2007-01-16, p3790160.07o, 99, 47578, 0.22, 0.23, 46.72, 37.33
2007-01-15, p3790150.07o, 100, 48104, 0.23, 0.23, 46.64, 37.18
2007-01-14, p3790140.07o, 100, 48108, 0.23, 0.23, 46.65, 37.35
2007-01-13, p3790130.07o, 100, 48096, 0.23, 0.23, 46.62, 37.36
2007-01-12, p3790120.07o, 100, 47764, 0.23, 0.23, 46.63, 37.41
2007-01-11, p3790110.07o, 98, 45219, 0.23, 0.23, 46.59, 37.27
2007-01-10, p3790100.07o, 100, 23251, 0.23, 0.24, 46.66, 37.29
2007-01-09, p3790090.07o, 99, 15466, 0.23, 0.25, 46.69, 37.05
2007-01-08, p3790080.07o, 100, 22439, 0.23, 0.25, 46.75, 37.17
2007-01-07, p3790070.07o, 100, 46237, 0.25, 0.26, 46.75, 37.41
2007-01-06, p3790060.07o, 100, 46238, 0.24, 0.25, 46.76, 37.52
2007-01-05, p3790050.07o, 100, 46243, 0.23, 0.24, 46.85, 37.64
2007-01-04, p3790040.07o, 100, 46226, 0.24, 0.25, 46.88, 37.53
2007-01-03, p3790030.07o, 100, 46229, 0.23, 0.25, 46.68, 37.16
2007-01-02, p3790020.07o, 100, 46222, 0.23, 0.25, 46.82, 37.35
2007-01-01, p3790010.07o, 100, 46206, 0.23, 0.25, 46.83, 37.4
2006-12-31, p3793650.06o, 100, 46201, 0.23, 0.25, 46.82, 37.32
2006-12-30, p3793640.06o, 100, 23100, 0.23, 0.26, 46.81, 37.34
2006-12-29, p3793630.06o, 100, 46202, 0.23, 0.25, 46.81, 37.39
2006-12-28, p3793620.06o, 100, 46198, 0.23, 0.25, 46.8, 37.55
2006-12-27, p3793610.06o, 100, 46437, 0.23, 0.25, 46.8, 37.46
2006-12-26, p3793600.06o, 100, 48023, 0.24, 0.25, 46.66, 37.11
2006-12-25, p3793590.06o, 100, 48019, 0.24, 0.25, 46.64, 37.14
2006-12-24, p3793580.06o, 100, 48012, 0.23, 0.25, 46.73, 37.24
2006-12-23, p3793570.06o, 100, 48003, 0.23, 0.25, 46.67, 37.16
2006-12-22, p3793560.06o, 100, 48003, 0.23, 0.26, 46.72, 37.27
2006-12-21, p3793550.06o, 100, 47990, 0.23, 0.25, 46.68, 37.14
2006-12-20, p3793540.06o, 100, 47270, 0.23, 0.25, 46.7, 37.06
2006-12-19, p3793530.06o, 100, 47278, 0.23, 0.24, 46.68, 37.11
2006-12-18, p3793520.06o, 100, 47975, 0.23, 0.25, 46.67, 37.19
2006-12-17, p3793510.06o, 100, 47954, 0.23, 0.24, 46.64, 37.22
2006-12-16, p3793500.06o, 100, 47947, 0.24, 0.26, 46.73, 37.43
2006-12-15, p3793490.06o, 100, 47498, 0.24, 0.25, 46.75, 37.25
2006-12-14, p3793480.06o, 100, 47976, 0.23, 0.25, 46.6, 36.91
2006-12-13, p3793470.06o, 100, 47893, 0.23, 0.25, 46.68, 37.07
2006-12-12, p3793460.06o, 100, 46494, 0.23, 0.25, 46.68, 37.01
2006-12-11, p3793450.06o, 100, 46491, 0.23, 0.25, 46.68, 37.03
2006-12-10, p3793440.06o, 100, 23247, 0.23, 0.25, 46.7, 37.07
2006-12-09, p3793430.06o, 100, 23240, 0.24, 0.25, 46.68, 36.95
2006-12-08, p3793420.06o, 100, 45663, 0.24, 0.24, 46.68, 36.77
2006-12-07, p3793410.06o, 100, 46479, 0.24, 0.24, 46.66, 36.76
2006-12-06, p3793400.06o, 100, 4638, 0.23, 0.26, 46.48, 36.54
2006-12-05, p3793390.06o, 100, 46462, 0.23, 0.24, 46.58, 36.85
2006-12-04, p3793380.06o, 100, 46546, 0.23, 0.24, 46.57, 36.82
2006-12-03, p3793370.06o, 100, 46577, 0.23, 0.24, 46.57, 36.77
2006-12-02, p3793360.06o, 100, 46599, 0.23, 0.24, 46.56, 36.93
2006-12-01, p3793350.06o, 100, 46619, 0.23, 0.24, 46.63, 36.98
2006-11-30, p3793340.06o, 100, 23312, 0.23, 0.24, 46.55, 36.84
2006-11-29, p3793330.06o, 100, 15543, 0.24, 0.24, 46.57, 37.14
2006-11-28, p3793320.06o, 100, 6662, 0.25, 0.25, 46.56, 37.12
2006-11-27, p3793310.06o, 100, 15550, 0.24, 0.25, 46.63, 37.04
2006-11-26, p3793300.06o, 100, 46655, 0.26, 0.26, 46.51, 36.93
2006-11-25, p3793290.06o, 100, 23317, 0.26, 0.26, 46.46, 36.96
2006-11-24, p3793280.06o, 100, 46655, 0.26, 0.26, 46.43, 36.88
2006-11-23, p3793270.06o, 100, 46652, 0.24, 0.25, 46.61, 37.03
2006-11-22, p3793260.06o, 100, 46659, 0.24, 0.25, 46.68, 37
2006-11-21, p3793250.06o, 100, 46660, 0.24, 0.25, 46.72, 36.97
2006-11-20, p3793240.06o, 100, 46674, 0.23, 0.25, 46.64, 36.85
2006-11-19, p3793230.06o, 100, 46693, 0.23, 0.25, 46.66, 36.75
2006-11-18, p3793220.06o, 100, 23348, 0.23, 0.26, 46.71, 36.94
2006-11-17, p3793210.06o, 100, 46688, 0.23, 0.26, 46.82, 36.91
2006-11-16, p3793200.06o, 100, 46683, 0.23, 0.25, 46.69, 36.89
2006-11-15, p3793190.06o, 100, 46687, 0.24, 0.25, 46.71, 36.89
2006-11-14, p3793180.06o, 100, 46510, 0.24, 0.26, 46.65, 36.92
2006-11-13, p3793170.06o, 98, 44599, 0.24, 0.25, 46.57, 36.72
2006-11-12, p3793160.06o, 100, 44676, 0.24, 0.25, 46.72, 37.06
2006-11-11, p3793150.06o, 98, 43891, 0.24, 0.24, 46.66, 36.96
2006-11-10, p3793140.06o, 100, 45427, 0.24, 0.25, 46.63, 36.84
2006-11-09, p3793130.06o, 98, 44487, 0.24, 0.25, 46.64, 36.87
2006-11-08, p3793120.06o, 100, 45236, 0.23, 0.26, 46.6, 36.72
2006-11-07, p3793110.06o, 100, 46057, 0.24, 0.25, 46.66, 36.41
2006-11-06, p3793100.06o, 100, 46918, 0.24, 0.26, 46.84, 36.61
2006-11-05, p3793090.06o, 100, 46932, 0.24, 0.26, 46.74, 36.54
2006-11-04, p3793080.06o, 99, 46092, 0.23, 0.25, 46.83, 36.71
2006-11-03, p3793070.06o, 100, 46962, 0.23, 0.26, 46.84, 36.74
2006-11-02, p3793060.06o, 100, 46978, 0.23, 0.25, 46.83, 36.79
2006-11-01, p3793050.06o, 100, 46986, 0.23, 0.26, 46.82, 36.85
2006-10-31, p3793040.06o, 100, 46988, 0.23, 0.25, 46.83, 36.94
2006-10-30, p3793030.06o, 100, 46994, 0.23, 0.26, 46.84, 36.98
2006-10-29, p3793020.06o, 100, 47001, 0.23, 0.25, 46.87, 36.82
2006-10-28, p3793010.06o, 100, 47012, 0.23, 0.26, 46.84, 36.51
2006-10-27, p3793000.06o, 100, 47031, 0.23, 0.25, 46.8, 36.63
2006-10-26, p3792990.06o, 100, 47047, 0.23, 0.26, 46.68, 36.67
2006-10-25, p3792980.06o, 100, 46425, 0.23, 0.25, 46.66, 36.86
2006-10-24, p3792970.06o, 100, 45427, 0.23, 0.25, 46.7, 36.8
2006-10-23, p3792960.06o, 100, 47072, 0.23, 0.26, 46.64, 36.61
2006-10-22, p3792950.06o, 100, 23536, 0.23, 0.25, 46.62, 36.49
2006-10-21, p3792940.06o, 100, 47077, 0.23, 0.26, 46.7, 36.64
2006-10-20, p3792930.06o, 100, 46845, 0.23, 0.25, 46.58, 36.58
2006-10-19, p3792920.06o, 100, 46607, 0.24, 0.25, 46.6, 36.66
2006-10-18, p3792910.06o, 100, 47091, 0.23, 0.25, 46.59, 36.7
2006-10-17, p3792900.06o, 100, 47090, 0.23, 0.25, 46.62, 36.77
2006-10-16, p3792890.06o, 100, 47093, 0.24, 0.25, 46.57, 36.64
2006-10-15, p3792880.06o, 100, 47089, 0.24, 0.26, 46.59, 36.7
2006-10-14, p3792870.06o, 100, 47069, 0.24, 0.26, 46.57, 36.51
2006-10-13, p3792860.06o, 100, 47074, 0.24, 0.26, 46.64, 36.45
2006-10-12, p3792850.06o, 100, 22567, 0.23, 0.26, 46.56, 36.29
2006-10-11, p3792840.06o, 100, 45381, 0.24, 0.25, 46.59, 36.38
2006-10-10, p3792830.06o, 100, 22569, 0.23, 0.25, 46.64, 36.62
2006-10-09, p3792820.06o, 100, 45383, 0.23, 0.25, 46.64, 36.6
2006-10-08, p3792810.06o, 100, 22697, 0.23, 0.25, 46.61, 36.6
2006-10-07, p3792800.06o, 100, 15135, 0.23, 0.25, 46.6, 36.66
2006-10-06, p3792790.06o, 100, 22704, 0.23, 0.25, 46.63, 36.62
2006-10-05, p3792780.06o, 100, 45406, 0.23, 0.25, 46.61, 36.52
2006-10-04, p3792770.06o, 100, 45419, 0.23, 0.26, 46.62, 36.64
2006-10-03, p3792760.06o, 99, 44239, 0.23, 0.26, 46.72, 36.75
2006-10-02, p3792750.06o, 100, 44864, 0.23, 0.25, 46.64, 36.56
2006-10-01, p3792740.06o, 100, 45425, 0.23, 0.26, 46.65, 36.55
2006-09-30, p3792730.06o, 100, 45421, 0.23, 0.25, 46.68, 36.47
2006-09-29, p3792720.06o, 100, 45436, 0.23, 0.25, 46.68, 36.42
2006-09-28, p3792710.06o, 100, 45445, 0.23, 0.26, 46.67, 36.36
2006-09-27, p3792700.06o, 100, 45441, 0.23, 0.25, 46.64, 36.33
2006-09-26, p3792690.06o, 100, 45460, 0.23, 0.26, 46.66, 36.33
2006-09-25, p3792680.06o, 100, 45464, 0.23, 0.26, 46.64, 36.36
2006-09-24, p3792670.06o, 100, 44983, 0.23, 0.25, 46.62, 36.42
2006-09-23, p3792660.06o, 100, 43601, 0.23, 0.25, 46.74, 36.71
2006-09-22, p3792650.06o, 100, 43752, 0.23, 0.25, 46.72, 36.85
2006-09-21, p3792640.06o, 100, 45220, 0.23, 0.25, 46.83, 36.78
2006-09-20, p3792630.06o, 100, 45449, 0.23, 0.25, 46.75, 36.73
2006-09-19, p3792620.06o, 100, 45450, 0.23, 0.25, 46.76, 36.76
2006-09-18, p3792610.06o, 100, 45467, 0.23, 0.25, 46.67, 36.59
2006-09-17, p3792600.06o, 100, 45476, 0.23, 0.25, 46.68, 36.59
2006-09-16, p3792590.06o, 100, 45479, 0.23, 0.25, 46.71, 36.8
2006-09-15, p3792580.06o, 100, 45273, 0.23, 0.25, 46.88, 36.87
2006-09-14, p3792570.06o, 100, 42496, 0.23, 0.25, 46.89, 36.88
2006-09-13, p3792560.06o, 100, 43565, 0.23, 0.25, 46.92, 36.71
2006-09-12, p3792550.06o, 100, 43567, 0.23, 0.26, 46.8, 36.6
2006-09-11, p3792540.06o, 100, 43575, 0.23, 0.25, 46.75, 36.62
2006-09-10, p3792530.06o, 100, 43570, 0.23, 0.25, 46.74, 36.71
2006-09-09, p3792520.06o, 100, 43557, 0.23, 0.25, 46.75, 36.82
2006-09-08, p3792510.06o, 100, 41719, 0.23, 0.25, 46.86, 36.93
2006-09-07, p3792500.06o, 100, 41724, 0.23, 0.25, 46.84, 36.85
2006-09-06, p3792490.06o, 100, 41722, 0.23, 0.26, 46.88, 36.88
2006-09-05, p3792480.06o, 99, 41334, 0.23, 0.25, 46.88, 36.88
2006-09-04, p3792470.06o, 100, 41733, 0.23, 0.25, 46.96, 36.83
2006-09-03, p3792460.06o, 100, 41728, 0.23, 0.26, 46.83, 36.71
2006-09-02, p3792450.06o, 100, 41722, 0.23, 0.25, 46.81, 36.66
2006-09-01, p3792440.06o, 100, 41731, 0.23, 0.26, 46.96, 36.85
2006-08-31, p3792430.06o, 100, 41724, 0.23, 0.25, 47.01, 37.03
2006-08-30, p3792420.06o, 100, 41717, 0.23, 0.25, 46.91, 37.2
2006-08-29, p3792410.06o, 100, 41712, 0.23, 0.25, 46.87, 36.99
2006-08-28, p3792400.06o, 100, 41709, 0.23, 0.25, 46.82, 36.65
2006-08-27, p3792390.06o, 100, 41703, 0.23, 0.25, 46.85, 36.69
2006-08-26, p3792380.06o, 100, 42232, 0.23, 0.25, 46.84, 36.76
2006-08-25, p3792370.06o, 100, 43608, 0.23, 0.25, 46.76, 36.74
2006-08-24, p3792360.06o, 100, 22341, 0.23, 0.25, 46.74, 36.74
2006-08-23, p3792350.06o, 100, 45435, 0.23, 0.25, 46.67, 36.6
2006-08-22, p3792340.06o, 100, 45435, 0.24, 0.26, 46.62, 36.44
2006-08-21, p3792330.06o, 100, 46987, 0.23, 0.25, 46.72, 36.58
2006-08-20, p3792320.06o, 100, 46986, 0.23, 0.25, 46.7, 36.47
2006-08-19, p3792310.06o, 100, 47002, 0.23, 0.26, 46.67, 36.39
2006-08-18, p3792300.06o, 100, 46578, 0.23, 0.25, 46.74, 36.53
2006-08-17, p3792290.06o, 100, 47010, 0.23, 0.26, 46.74, 36.71
2006-08-16, p3792280.06o, 100, 46999, 0.23, 0.25, 46.73, 36.8
2006-08-15, p3792270.06o, 100, 45991, 0.23, 0.26, 46.66, 36.53
2006-08-14, p3792260.06o, 100, 47005, 0.23, 0.25, 46.72, 36.51
2006-08-13, p3792250.06o, 100, 46999, 0.23, 0.26, 46.71, 36.56
2006-08-12, p3792240.06o, 100, 47016, 0.23, 0.25, 46.7, 36.65
2006-08-11, p3792230.06o, 100, 23508, 0.23, 0.25, 46.7, 36.72
2006-08-10, p3792220.06o, 100, 47018, 0.23, 0.25, 46.71, 36.61
2006-08-09, p3792210.06o, 100, 47019, 0.23, 0.26, 46.7, 36.61
2006-08-08, p3792200.06o, 100, 47007, 0.23, 0.25, 46.7, 36.65
2006-08-07, p3792190.06o, 99, 45175, 0.23, 0.25, 46.8, 36.73
2006-08-06, p3792180.06o, 100, 45192, 0.23, 0.25, 46.79, 36.71
2006-08-05, p3792170.06o, 100, 45182, 0.23, 0.25, 46.76, 36.72
2006-08-04, p3792160.06o, 100, 44703, 0.23, 0.25, 46.8, 36.81
2006-08-03, p3792150.06o, 100, 45171, 0.23, 0.26, 46.81, 36.86
2006-08-02, p3792140.06o, 100, 45170, 0.23, 0.25, 46.78, 36.88
2006-08-01, p3792130.06o, 100, 46535, 0.23, 0.25, 46.73, 36.78
2006-07-31, p3792120.06o, 100, 47004, 0.23, 0.25, 46.71, 36.71
2006-07-30, p3792110.06o, 100, 47017, 0.23, 0.25, 46.73, 36.81
2006-07-29, p3792100.06o, 100, 46992, 0.23, 0.25, 46.7, 36.75
2006-07-28, p3792090.06o, 100, 46990, 0.23, 0.25, 46.69, 36.57
2006-07-27, p3792080.06o, 100, 46993, 0.23, 0.25, 46.72, 36.49
2006-07-26, p3792070.06o, 100, 46994, 0.23, 0.25, 46.71, 36.52
2006-07-25, p3792060.06o, 100, 46990, 0.23, 0.25, 46.71, 36.5
2006-07-24, p3792050.06o, 100, 46973, 0.23, 0.26, 46.7, 36.37
2006-07-23, p3792040.06o, 100, 46968, 0.23, 0.25, 46.65, 36.23
2006-07-22, p3792030.06o, 100, 46973, 0.23, 0.25, 46.7, 36.41
2006-07-21, p3792020.06o, 100, 46968, 0.23, 0.25, 46.66, 36.26
2006-07-20, p3792010.06o, 100, 46976, 0.23, 0.26, 46.69, 36.47
2006-07-19, p3792000.06o, 100, 46983, 0.23, 0.25, 46.7, 36.58
2006-07-18, p3791990.06o, 100, 46992, 0.23, 0.25, 46.73, 36.62
2006-07-17, p3791980.06o, 100, 45483, 0.23, 0.25, 46.67, 36.47
2006-07-16, p3791970.06o, 100, 45483, 0.23, 0.26, 46.66, 36.42
2006-07-15, p3791960.06o, 100, 45482, 0.24, 0.25, 46.65, 36.4
2006-07-14, p3791950.06o, 100, 45476, 0.23, 0.25, 46.67, 36.45
2006-07-13, p3791940.06o, 100, 45487, 0.23, 0.25, 46.66, 36.54
2006-07-12, p3791930.06o, 100, 45487, 0.23, 0.25, 46.71, 36.69
2006-07-11, p3791920.06o, 100, 45482, 0.23, 0.25, 46.84, 36.55
2006-07-10, p3791910.06o, 100, 45479, 0.23, 0.26, 46.72, 36.5
2006-07-09, p3791900.06o, 100, 45476, 0.23, 0.25, 46.68, 36.41
2006-07-08, p3791890.06o, 100, 45468, 0.23, 0.25, 46.69, 36.43
2006-07-07, p3791880.06o, 100, 45478, 0.23, 0.25, 46.65, 36.54
2006-07-06, p3791870.06o, 100, 45486, 0.23, 0.25, 46.69, 36.71
2006-07-05, p3791860.06o, 100, 45481, 0.23, 0.25, 46.67, 36.54
2006-07-04, p3791850.06o, 100, 45482, 0.23, 0.25, 46.67, 36.46
2006-07-03, p3791840.06o, 100, 45468, 0.23, 0.25, 46.67, 36.43
2006-07-02, p3791830.06o, 100, 22736, 0.23, 0.25, 46.68, 36.41
2006-07-01, p3791820.06o, 100, 45490, 0.23, 0.26, 46.66, 36.38
2006-06-30, p3791810.06o, 100, 11344, 0.23, 0.26, 46.62, 36.32
2006-06-29, p3791800.06o, 99, 14859, 0.23, 0.25, 46.78, 36.72
2006-06-28, p3791790.06o, 100, 43555, 0.23, 0.25, 46.77, 36.68
2006-06-27, p3791780.06o, 100, 43548, 0.23, 0.25, 46.76, 36.53
2006-06-26, p3791770.06o, 100, 43537, 0.23, 0.25, 46.75, 36.45
2006-06-25, p3791760.06o, 100, 43535, 0.23, 0.25, 46.73, 36.48
2006-06-24, p3791750.06o, 100, 43533, 0.23, 0.25, 46.76, 36.61
2006-06-23, p3791740.06o, 100, 43546, 0.23, 0.25, 46.75, 36.7
2006-06-22, p3791730.06o, 100, 43538, 0.23, 0.25, 46.77, 36.8
2006-06-21, p3791720.06o, 100, 43538, 0.23, 0.26, 46.77, 36.78
2006-06-20, p3791710.06o, 100, 43545, 0.23, 0.25, 46.76, 36.85
2006-06-19, p3791700.06o, 100, 43539, 0.23, 0.25, 46.74, 36.84
2006-06-18, p3791690.06o, 98, 44545, 0.23, 0.25, 46.64, 36.56
2006-06-17, p3791680.06o, 100, 45392, 0.23, 0.25, 46.68, 36.71
2006-06-16, p3791670.06o, 100, 45380, 0.23, 0.25, 46.65, 36.66
2006-06-15, p3791660.06o, 100, 45373, 0.23, 0.25, 46.77, 36.76
2006-06-14, p3791650.06o, 100, 45371, 0.23, 0.25, 46.69, 36.79
2006-06-13, p3791640.06o, 100, 45370, 0.23, 0.25, 46.66, 36.67
2006-06-12, p3791630.06o, 100, 45358, 0.23, 0.26, 46.7, 36.58
2006-06-11, p3791620.06o, 100, 45361, 0.23, 0.25, 46.63, 36.49
2006-06-10, p3791610.06o, 100, 45353, 0.23, 0.25, 46.77, 36.81
2006-06-09, p3791600.06o, 100, 45360, 0.23, 0.25, 46.71, 36.71
2006-06-08, p3791590.06o, 100, 45356, 0.23, 0.25, 46.71, 36.79
2006-06-07, p3791580.06o, 100, 43787, 0.23, 0.25, 46.68, 36.63
2006-06-06, p3791570.06o, 100, 43784, 0.23, 0.25, 46.65, 36.61
2006-06-05, p3791560.06o, 100, 43788, 0.23, 0.25, 46.67, 36.59
2006-06-04, p3791550.06o, 100, 43791, 0.23, 0.25, 46.66, 36.66
2006-06-03, p3791540.06o, 100, 43799, 0.23, 0.25, 46.68, 36.73
2006-06-02, p3791530.06o, 100, 22544, 0.23, 0.25, 46.73, 36.76
2006-06-01, p3791520.06o, 100, 9070, 0.23, 0.25, 46.66, 36.63
2006-05-31, p3791510.06o, 100, 45361, 0.23, 0.25, 46.67, 36.58
2006-05-30, p3791500.06o, 100, 45363, 0.23, 0.25, 46.62, 36.57
2006-05-29, p3791490.06o, 100, 45356, 0.23, 0.25, 46.64, 36.78
2006-05-28, p3791480.06o, 100, 45354, 0.23, 0.25, 46.67, 36.96
2006-05-27, p3791470.06o, 100, 45356, 0.23, 0.25, 46.64, 36.94
2006-05-26, p3791460.06o, 100, 43685, 0.24, 0.25, 46.61, 36.89