Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-11-05, p3683090.23o, 100, 25329, 0.27, 0.25, 44.9, 39.96
2023-11-04, p3683080.23o, 100, 25332, 0.29, 0.24, 44.88, 39.97
2023-11-03, p3683070.23o, 99, 25025, 0.29, 0.23, 44.93, 39.92
2023-11-02, p3683060.23o, 100, 25335, 0.28, 0.24, 44.93, 40.11
2023-11-01, p3683050.23o, 100, 25335, 0.29, 0.24, 44.8, 39.92
2023-10-31, p3683040.23o, 100, 25335, 0.27, 0.23, 45.02, 39.97
2023-10-30, p3683030.23o, 100, 25324, 0.26, 0.23, 44.94, 40.2
2023-10-29, p3683020.23o, 100, 25328, 0.29, 0.23, 44.93, 40.19
2023-10-28, p3683010.23o, 100, 25332, 0.27, 0.22, 44.91, 40.19
2023-10-27, p3683000.23o, 100, 25337, 0.3, 0.22, 44.93, 40.05
2023-10-26, p3682990.23o, 100, 25337, 0.28, 0.23, 44.93, 40.14
2023-10-25, p3682980.23o, 100, 25331, 0.27, 0.24, 44.81, 39.95
2023-10-24, p3682970.23o, 100, 25327, 0.27, 0.22, 44.87, 39.87
2023-10-23, p3682960.23o, 100, 25326, 0.29, 0.23, 44.9, 40.18
2023-10-22, p3682950.23o, 100, 25324, 0.29, 0.24, 44.9, 40.11
2023-10-21, p3682940.23o, 100, 25324, 0.27, 0.23, 44.87, 39.95
2023-10-20, p3682930.23o, 100, 25322, 0.28, 0.24, 44.87, 39.75
2023-10-19, p3682920.23o, 100, 25317, 0.29, 0.22, 44.88, 40.04
2023-10-18, p3682910.23o, 100, 25321, 0.27, 0.23, 44.97, 40.04
2023-10-17, p3682900.23o, 100, 25316, 0.3, 0.26, 44.91, 40.02
2023-10-16, p3682890.23o, 100, 25314, 0.3, 0.23, 44.9, 40.07
2023-10-15, p3682880.23o, 100, 25321, 0.27, 0.23, 44.89, 40.18
2023-10-14, p3682870.23o, 100, 25314, 0.27, 0.23, 44.89, 40.19
2023-10-13, p3682860.23o, 100, 25315, 0.28, 0.24, 44.89, 40.2
2023-10-12, p3682850.23o, 100, 50650, 0.27, 0.22, 44.88, 39.7
2023-10-11, p3682840.23o, 100, 50650, 0.26, 0.22, 44.87, 40.19
2023-10-10, p3682830.23o, 100, 25322, 0.29, 0.22, 44.88, 40.09
2023-10-09, p3682820.23o, 100, 25322, 0.3, 0.22, 44.91, 40.06
2023-10-08, p3682810.23o, 100, 25326, 0.28, 0.22, 44.82, 39.98
2023-10-07, p3682800.23o, 100, 25325, 0.29, 0.25, 44.84, 39.77
2023-10-06, p3682790.23o, 100, 25324, 0.29, 0.23, 44.77, 39.66
2023-10-05, p3682780.23o, 100, 25322, 0.31, 0.24, 44.63, 39.74
2023-10-04, p3682770.23o, 100, 25323, 0.27, 0.23, 44.62, 39.92
2023-10-03, p3682760.23o, 100, 25325, 0.27, 0.23, 44.86, 39.89
2023-10-02, p3682750.23o, 100, 25328, 0.29, 0.23, 44.9, 39.85
2023-10-01, p3682740.23o, 100, 25318, 0.28, 0.23, 44.84, 39.61
2023-09-30, p3682730.23o, 100, 25313, 0.28, 0.24, 44.88, 40.05
2023-09-29, p3682720.23o, 100, 25316, 0.28, 0.22, 44.9, 40.05
2023-09-28, p3682710.23o, 100, 25316, 0.28, 0.22, 44.88, 39.87
2023-09-27, p3682700.23o, 100, 25322, 0.31, 0.22, 44.88, 39.85
2023-09-26, p3682690.23o, 100, 25322, 0.27, 0.23, 44.91, 40.16
2023-09-25, p3682680.23o, 100, 25321, 0.29, 0.23, 44.9, 40.22
2023-09-24, p3682670.23o, 100, 50637, 0.29, 0.21, 44.88, 40.09
2023-09-23, p3682660.23o, 100, 50634, 0.27, 0.21, 44.71, 39.85
2023-09-22, p3682650.23o, 100, 50634, 0.27, 0.22, 44.67, 39.82
2023-09-21, p3682640.23o, 100, 25318, 0.29, 0.23, 44.85, 40.02
2023-09-20, p3682630.23o, 100, 50643, 0.27, 0.22, 44.91, 40.17
2023-09-19, p3682620.23o, 100, 25321, 0.27, 0.24, 44.91, 40
2023-09-18, p3682610.23o, 100, 25317, 0.27, 0.23, 44.86, 40
2023-09-17, p3682600.23o, 100, 25319, 0.29, 0.24, 44.85, 40.07
2023-09-16, p3682590.23o, 100, 25318, 0.28, 0.23, 44.87, 40.05
2023-09-15, p3682580.23o, 100, 49498, 0.27, 0.22, 44.78, 39.7
2023-09-14, p3682570.23o, 100, 25126, 0.29, 0.24, 44.86, 39.87
2023-09-13, p3682560.23o, 100, 25313, 0.27, 0.22, 44.87, 39.96
2023-09-12, p3682550.23o, 100, 25315, 0.27, 0.23, 44.89, 39.86
2023-09-11, p3682540.23o, 100, 25310, 0.29, 0.23, 44.86, 40.11
2023-09-10, p3682530.23o, 100, 25312, 0.29, 0.22, 44.85, 40.08
2023-09-09, p3682520.23o, 100, 25311, 0.28, 0.24, 44.88, 39.88
2023-09-08, p3682510.23o, 100, 25313, 0.27, 0.23, 44.87, 39.88
2023-09-07, p3682500.23o, 99, 49835, 0.27, 0.22, 44.84, 40.15
2023-09-06, p3682490.23o, 100, 25308, 0.28, 0.23, 44.89, 39.94
2023-09-05, p3682480.23o, 100, 25306, 0.29, 0.25, 44.91, 40.08
2023-09-04, p3682470.23o, 100, 25303, 0.27, 0.23, 44.87, 39.92
2023-09-03, p3682460.23o, 100, 25306, 0.29, 0.23, 44.88, 39.98
2023-09-02, p3682450.23o, 100, 25311, 0.28, 0.23, 44.9, 39.93
2023-09-01, p3682440.23o, 100, 25309, 0.3, 0.22, 44.88, 39.9
2023-08-31, p3682430.23o, 100, 50635, 0.26, 0.21, 44.88, 39.86
2023-08-30, p3682420.23o, 100, 50623, 0.26, 0.21, 44.9, 39.92
2023-08-29, p3682410.23o, 100, 48826, 0.26, 0.21, 44.96, 39.91
2023-08-28, p3682400.23o, 100, 24409, 0.28, 0.21, 44.76, 39.83
2023-08-27, p3682390.23o, 100, 24410, 0.28, 0.22, 44.92, 39.85
2023-08-26, p3682380.23o, 100, 48821, 0.27, 0.22, 44.78, 39.83
2023-08-25, p3682370.23o, 100, 24412, 0.29, 0.23, 44.9, 39.8
2023-08-24, p3682360.23o, 100, 24409, 0.27, 0.23, 44.95, 39.88
2023-08-23, p3682350.23o, 100, 23864, 0.28, 0.22, 44.84, 39.71
2023-08-22, p3682340.23o, 99, 48030, 0.26, 0.22, 44.97, 39.85
2023-08-21, p3682330.23o, 100, 24397, 0.27, 0.23, 44.97, 40.03
2023-08-20, p3682320.23o, 100, 24399, 0.28, 0.23, 44.96, 39.88
2023-08-19, p3682310.23o, 100, 24395, 0.28, 0.23, 44.94, 39.87
2023-08-18, p3682300.23o, 100, 23582, 0.28, 0.22, 44.86, 39.91
2023-08-17, p3682290.23o, 100, 23588, 0.28, 0.23, 44.87, 40.08
2023-08-16, p3682280.23o, 100, 23594, 0.27, 0.23, 44.89, 40.09
2023-08-15, p3682270.23o, 100, 23594, 0.28, 0.23, 44.84, 40.08
2023-08-14, p3682260.23o, 100, 47196, 0.27, 0.22, 44.91, 40.08
2023-08-13, p3682250.23o, 100, 23604, 0.3, 0.23, 44.95, 40.15
2023-08-12, p3682240.23o, 100, 23585, 0.3, 0.23, 44.93, 40.16
2023-08-11, p3682230.23o, 100, 23594, 0.28, 0.24, 44.95, 40.08
2023-08-10, p3682220.23o, 100, 48925, 0.27, 0.22, 44.89, 40.06
2023-08-09, p3682210.23o, 100, 24476, 0.28, 0.23, 44.9, 40.12
2023-08-08, p3682200.23o, 100, 48956, 0.26, 0.22, 44.88, 40.16
2023-08-07, p3682190.23o, 100, 24482, 0.28, 0.23, 44.86, 40.09
2023-08-06, p3682180.23o, 100, 48943, 0.26, 0.22, 44.86, 40.09
2023-08-05, p3682170.23o, 100, 48956, 0.26, 0.22, 44.8, 40.06
2023-08-04, p3682160.23o, 100, 48954, 0.26, 0.22, 44.82, 39.99
2023-08-03, p3682150.23o, 100, 24470, 0.27, 0.23, 44.87, 40.02
2023-08-02, p3682140.23o, 100, 24464, 0.36, 0.22, 44.83, 40.07
2023-08-01, p3682130.23o, 100, 24466, 0.28, 0.23, 44.83, 39.96
2023-07-31, p3682120.23o, 100, 12237, 0.27, 0.23, 44.86, 40.1
2023-07-30, p3682110.23o, 100, 24474, 0.27, 0.23, 44.86, 40.11
2023-07-29, p3682100.23o, 100, 24469, 0.29, 0.26, 44.81, 40.17
2023-07-28, p3682090.23o, 100, 24473, 0.31, 0.23, 44.82, 40.18
2023-07-27, p3682080.23o, 100, 24467, 0.28, 0.23, 44.84, 40.16
2023-07-26, p3682070.23o, 100, 24472, 0.29, 0.24, 44.78, 40.11
2023-07-25, p3682060.23o, 100, 24481, 0.27, 0.23, 44.8, 40.14
2023-07-24, p3682050.23o, 100, 24478, 0.28, 0.23, 44.84, 40.18
2023-07-23, p3682040.23o, 100, 24480, 0.27, 0.23, 44.78, 40.13
2023-07-22, p3682030.23o, 100, 24477, 0.27, 0.23, 44.77, 40.13
2023-07-21, p3682020.23o, 100, 24478, 0.28, 0.24, 44.84, 40.11
2023-07-20, p3682010.23o, 100, 24473, 0.28, 0.23, 44.85, 40.25
2023-07-19, p3682000.23o, 100, 24468, 0.29, 0.23, 44.82, 40.09
2023-07-18, p3681990.23o, 100, 24472, 0.29, 0.24, 44.88, 40.27
2023-07-17, p3681980.23o, 100, 24474, 0.28, 0.22, 44.9, 40.27
2023-07-16, p3681970.23o, 100, 24477, 0.27, 0.22, 44.8, 40.21
2023-07-15, p3681960.23o, 100, 24484, 0.28, 0.24, 44.84, 40.03
2023-07-14, p3681950.23o, 100, 23848, 0.27, 0.22, 44.82, 40.12
2023-07-13, p3681940.23o, 100, 23582, 0.28, 0.23, 44.92, 40.19
2023-07-12, p3681930.23o, 100, 23585, 0.29, 0.22, 44.91, 40.03
2023-07-11, p3681920.23o, 100, 23580, 0.27, 0.24, 44.97, 40.21
2023-07-10, p3681910.23o, 99, 24671, 0.27, 0.23, 44.99, 40.37
2023-07-09, p3681900.23o, 100, 25364, 0.29, 0.23, 44.75, 40.31
2023-07-08, p3681890.23o, 100, 25370, 0.28, 0.22, 44.79, 40.32
2023-07-07, p3681880.23o, 100, 25381, 0.27, 0.22, 44.81, 40.31
2023-07-06, p3681870.23o, 100, 25371, 0.27, 0.22, 44.73, 40.29
2023-07-05, p3681860.23o, 100, 25371, 0.27, 0.22, 44.77, 40.28
2023-07-04, p3681850.23o, 100, 25376, 0.28, 0.23, 44.81, 40.32
2023-07-03, p3681840.23o, 100, 25366, 0.27, 0.22, 44.79, 40.31
2023-07-02, p3681830.23o, 100, 25366, 0.27, 0.22, 44.74, 40.29
2023-07-01, p3681820.23o, 100, 25365, 0.27, 0.23, 44.76, 40.29
2023-06-30, p3681810.23o, 100, 25362, 0.29, 0.23, 44.8, 40.29
2023-06-29, p3681800.23o, 100, 25364, 0.28, 0.23, 44.75, 40.28
2023-06-28, p3681790.23o, 100, 25358, 0.27, 0.21, 44.53, 39.91
2023-06-27, p3681780.23o, 100, 25362, 0.27, 0.23, 44.59, 40.12
2023-06-26, p3681770.23o, 100, 25359, 0.27, 0.22, 44.59, 39.81
2023-06-25, p3681760.23o, 100, 25360, 0.27, 0.23, 44.78, 40.34
2023-06-24, p3681750.23o, 100, 25361, 0.27, 0.22, 44.78, 40.3
2023-06-23, p3681740.23o, 100, 25355, 0.28, 0.21, 44.55, 40.4
2023-06-22, p3681730.23o, 100, 25362, 0.28, 0.22, 44.73, 40.1
2023-06-21, p3681720.23o, 100, 25349, 0.27, 0.23, 44.81, 40.26
2023-06-20, p3681710.23o, 100, 25353, 0.3, 0.25, 44.87, 40.16
2023-06-19, p3681700.23o, 100, 25348, 0.26, 0.22, 44.83, 40.34
2023-06-18, p3681690.23o, 100, 25345, 0.27, 0.22, 44.83, 40.27
2023-06-17, p3681680.23o, 100, 25347, 0.28, 0.22, 44.82, 39.9
2023-06-16, p3681670.23o, 100, 25343, 0.27, 0.23, 44.81, 40.26
2023-06-15, p3681660.23o, 100, 25337, 0.26, 0.21, 44.81, 40.41
2023-06-14, p3681650.23o, 100, 25348, 0.27, 0.22, 44.84, 40.3
2023-06-13, p3681640.23o, 100, 25349, 0.27, 0.22, 44.8, 40.34
2023-06-12, p3681630.23o, 100, 25343, 0.26, 0.21, 44.78, 40.2
2023-06-11, p3681620.23o, 100, 25339, 0.26, 0.22, 44.83, 40.13
2023-06-10, p3681610.23o, 100, 25346, 0.27, 0.21, 44.83, 40.13
2023-06-09, p3681600.23o, 100, 24984, 0.27, 0.22, 44.78, 40.32
2023-06-08, p3681590.23o, 100, 25349, 0.27, 0.22, 44.78, 40.22
2023-06-07, p3681580.23o, 100, 25342, 0.26, 0.21, 44.84, 40.14
2023-06-06, p3681570.23o, 100, 25334, 0.27, 0.21, 44.79, 40.24
2023-06-05, p3681560.23o, 100, 25318, 0.27, 0.21, 44.81, 40.28
2023-06-04, p3681550.23o, 100, 25312, 0.26, 0.21, 44.86, 40.33
2023-06-03, p3681540.23o, 100, 25294, 0.27, 0.21, 44.84, 40.34
2023-06-02, p3681530.23o, 100, 25147, 0.26, 0.21, 44.85, 40.38
2023-06-01, p3681520.23o, 100, 25269, 0.26, 0.21, 44.87, 40.4
2023-05-31, p3681510.23o, 100, 25253, 0.26, 0.21, 44.88, 40.57
2023-05-30, p3681500.23o, 100, 25240, 0.26, 0.21, 44.81, 40.36
2023-05-29, p3681490.23o, 100, 25235, 0.27, 0.21, 44.83, 40.37
2023-05-28, p3681480.23o, 100, 50387, 0.25, 0.21, 44.91, 40.59
2023-05-27, p3681470.23o, 100, 25135, 0.26, 0.21, 44.87, 40.47
2023-05-26, p3681460.23o, 100, 25138, 0.26, 0.21, 44.86, 40.33
2023-05-25, p3681450.23o, 100, 25143, 0.26, 0.21, 44.91, 40.39
2023-05-24, p3681440.23o, 100, 25146, 0.25, 0.21, 44.91, 40.15
2023-05-23, p3681430.23o, 100, 25158, 0.25, 0.21, 44.88, 40.38
2023-05-22, p3681420.23o, 100, 25155, 0.25, 0.21, 44.92, 40.46
2023-05-21, p3681410.23o, 100, 25152, 0.25, 0.21, 44.91, 40.55
2023-05-20, p3681400.23o, 100, 25162, 0.26, 0.22, 44.84, 40.46
2023-05-19, p3681390.23o, 100, 25163, 0.26, 0.21, 44.85, 40.6
2023-05-18, p3681380.23o, 100, 25157, 0.26, 0.22, 44.88, 40.44
2023-05-17, p3681370.23o, 100, 25173, 0.26, 0.22, 44.83, 40.34
2023-05-16, p3681360.23o, 100, 25178, 0.26, 0.21, 44.84, 40.24
2023-05-15, p3681350.23o, 100, 12592, 0.27, 0.22, 44.83, 40.47
2023-05-14, p3681340.23o, 100, 25201, 0.27, 0.22, 44.81, 40.47
2023-05-13, p3681330.23o, 100, 25205, 0.27, 0.22, 44.79, 40.45
2023-05-12, p3681320.23o, 100, 25208, 0.27, 0.22, 44.84, 40.5
2023-05-11, p3681310.23o, 100, 25218, 0.27, 0.23, 44.84, 40.53
2023-05-10, p3681300.23o, 100, 25230, 0.28, 0.23, 44.81, 40.29
2023-05-09, p3681290.23o, 100, 25223, 0.27, 0.23, 44.86, 40.59
2023-05-08, p3681280.23o, 100, 25227, 0.28, 0.22, 44.89, 40.52
2023-05-07, p3681270.23o, 100, 25235, 0.27, 0.22, 44.85, 40.51
2023-05-06, p3681260.23o, 100, 25237, 0.27, 0.22, 44.83, 40.62
2023-05-05, p3681250.23o, 100, 25241, 0.27, 0.22, 44.91, 40.68
2023-05-04, p3681240.23o, 100, 25249, 0.27, 0.22, 44.84, 40.55
2023-05-03, p3681230.23o, 100, 25253, 0.27, 0.22, 44.79, 40.59
2023-05-02, p3681220.23o, 100, 25258, 0.28, 0.22, 44.88, 40.54
2023-05-01, p3681210.23o, 100, 25262, 0.26, 0.22, 44.89, 40.56
2023-04-30, p3681200.23o, 100, 50542, 0.26, 0.22, 44.84, 40.47
2023-04-29, p3681190.23o, 100, 25274, 0.3, 0.24, 44.83, 40.64
2023-04-28, p3681180.23o, 100, 25280, 0.28, 0.23, 44.65, 40.3
2023-04-27, p3681170.23o, 100, 25290, 0.29, 0.23, 44.6, 40.5
2023-04-26, p3681160.23o, 100, 25291, 0.28, 0.23, 44.59, 40.49
2023-04-25, p3681150.23o, 100, 25290, 0.31, 0.23, 44.65, 40.42
2023-04-24, p3681140.23o, 100, 50588, 0.27, 0.23, 44.85, 40.34
2023-04-23, p3681130.23o, 100, 25295, 0.28, 0.24, 44.85, 40.1
2023-04-22, p3681120.23o, 100, 25298, 0.3, 0.24, 44.87, 40.58
2023-04-21, p3681110.23o, 100, 25293, 0.28, 0.25, 44.88, 40.29
2023-04-20, p3681100.23o, 100, 50607, 0.26, 0.23, 44.88, 40.49
2023-04-19, p3681090.23o, 99, 50254, 0.27, 0.22, 44.93, 40.8
2023-04-18, p3681080.23o, 100, 25304, 0.27, 0.23, 44.91, 40.81
2023-04-17, p3681070.23o, 100, 16879, 0.27, 0.22, 44.86, 40.59
2023-04-16, p3681060.23o, 100, 25330, 0.28, 0.25, 44.86, 40.58
2023-04-15, p3681050.23o, 100, 50658, 0.27, 0.22, 44.86, 40.31
2023-04-14, p3681040.23o, 100, 24956, 0.28, 0.24, 44.82, 40.57
2023-04-13, p3681030.23o, 100, 24903, 0.29, 0.23, 44.8, 40.42
2023-04-12, p3681020.23o, 100, 50654, 0.26, 0.23, 44.87, 40.57
2023-04-11, p3681010.23o, 100, 10131, 0.27, 0.23, 44.86, 40.11
2023-04-10, p3681000.23o, 100, 50663, 0.27, 0.23, 44.81, 40.38
2023-04-09, p3680990.23o, 100, 25335, 0.29, 0.24, 44.84, 40.44
2023-04-08, p3680980.23o, 100, 25337, 0.29, 0.23, 44.86, 40.44
2023-04-07, p3680970.23o, 100, 25338, 0.28, 0.24, 44.81, 40.54
2023-04-06, p3680960.23o, 100, 12526, 0.3, 0.24, 44.8, 40.61
2023-04-05, p3680950.23o, 100, 12675, 0.3, 0.24, 44.88, 40.59
2023-04-04, p3680940.23o, 100, 25346, 0.3, 0.25, 44.87, 40.62
2023-04-03, p3680930.23o, 100, 25348, 0.29, 0.24, 44.82, 40.65
2023-04-02, p3680920.23o, 100, 25353, 0.28, 0.23, 44.87, 40.62
2023-04-01, p3680910.23o, 100, 25350, 0.28, 0.23, 44.87, 40.47
2023-03-31, p3680900.23o, 100, 25344, 0.28, 0.25, 44.84, 40.63
2023-03-30, p3680890.23o, 100, 50707, 0.26, 0.22, 44.84, 40.77
2023-03-29, p3680880.23o, 100, 50705, 0.27, 0.23, 44.9, 40.53
2023-03-28, p3680870.23o, 100, 50709, 0.28, 0.23, 44.72, 40.79
2023-03-27, p3680860.23o, 100, 50706, 0.26, 0.22, 44.83, 40.34
2023-03-26, p3680850.23o, 100, 25355, 0.27, 0.23, 44.89, 40.68
2023-03-25, p3680840.23o, 100, 50710, 0.26, 0.22, 44.86, 40.43
2023-03-24, p3680830.23o, 100, 50696, 0.27, 0.23, 44.81, 40.35
2023-03-23, p3680820.23o, 100, 50707, 0.27, 0.23, 44.88, 40.59
2023-03-22, p3680810.23o, 100, 25351, 0.28, 0.23, 44.87, 40.44
2023-03-21, p3680800.23o, 100, 50726, 0.26, 0.22, 44.82, 40.75
2023-03-20, p3680790.23o, 100, 50731, 0.26, 0.22, 44.8, 40.4
2023-03-19, p3680780.23o, 100, 50736, 0.26, 0.22, 44.85, 40.58
2023-03-18, p3680770.23o, 100, 25366, 0.27, 0.23, 44.82, 40.55
2023-03-17, p3680760.23o, 100, 25369, 0.28, 0.23, 44.77, 40.56
2023-03-16, p3680750.23o, 100, 25373, 0.27, 0.23, 44.87, 40.61
2023-03-15, p3680740.23o, 100, 50739, 0.27, 0.23, 44.85, 40.62
2023-03-14, p3680730.23o, 100, 25378, 0.28, 0.24, 44.82, 40.79
2023-03-13, p3680720.23o, 100, 50760, 0.27, 0.23, 44.78, 40.72
2023-03-12, p3680710.23o, 100, 50752, 0.27, 0.22, 44.84, 40.51
2023-03-11, p3680700.23o, 100, 50755, 0.27, 0.22, 44.81, 40.75
2023-03-10, p3680690.23o, 100, 50771, 0.27, 0.23, 44.78, 40.74
2023-03-09, p3680680.23o, 100, 50768, 0.26, 0.22, 44.88, 40.65
2023-03-08, p3680670.23o, 100, 50776, 0.27, 0.22, 44.78, 40.81
2023-03-07, p3680660.23o, 100, 50781, 0.27, 0.22, 44.77, 40.64
2023-03-06, p3680650.23o, 100, 50782, 0.26, 0.22, 44.9, 40.66
2023-03-05, p3680640.23o, 100, 50759, 0.26, 0.22, 44.87, 40.6
2023-03-04, p3680630.23o, 100, 50746, 0.27, 0.22, 44.85, 40.55
2023-03-03, p3680620.23o, 100, 50752, 0.26, 0.22, 44.87, 40.59
2023-03-02, p3680610.23o, 100, 50749, 0.26, 0.22, 44.94, 40.69
2023-03-01, p3680600.23o, 100, 50752, 0.26, 0.22, 44.87, 40.46
2023-02-28, p3680590.23o, 100, 49475, 0.27, 0.22, 44.81, 40.78
2023-02-27, p3680580.23o, 100, 50735, 0.27, 0.22, 44.9, 40.68
2023-02-26, p3680570.23o, 100, 50740, 0.27, 0.22, 44.84, 40.75
2023-02-25, p3680560.23o, 100, 50741, 0.26, 0.22, 44.82, 40.76
2023-02-24, p3680550.23o, 100, 50740, 0.26, 0.22, 44.85, 40.66
2023-02-23, p3680540.23o, 100, 50733, 0.26, 0.22, 44.9, 40.69
2023-02-22, p3680530.23o, 100, 50719, 0.28, 0.23, 44.77, 40.72
2023-02-21, p3680520.23o, 100, 50729, 0.27, 0.22, 44.84, 40.73
2023-02-20, p3680510.23o, 100, 50735, 0.27, 0.22, 44.88, 40.56
2023-02-19, p3680500.23o, 100, 50721, 0.27, 0.21, 44.82, 40.74
2023-02-18, p3680490.23o, 100, 50724, 0.26, 0.21, 44.83, 40.65
2023-02-17, p3680480.23o, 100, 50626, 0.26, 0.21, 44.9, 40.63
2023-02-16, p3680470.23o, 100, 48969, 0.26, 0.21, 44.93, 40.73
2023-02-15, p3680460.23o, 100, 48964, 0.26, 0.21, 44.91, 40.6
2023-02-14, p3680450.23o, 100, 48972, 0.26, 0.22, 44.92, 40.45
2023-02-13, p3680440.23o, 100, 48966, 0.26, 0.22, 44.93, 40.64
2023-02-12, p3680430.23o, 100, 48969, 0.26, 0.22, 44.89, 40.56
2023-02-11, p3680420.23o, 100, 48969, 0.26, 0.22, 44.87, 40.32
2023-02-10, p3680410.23o, 100, 48974, 0.26, 0.22, 44.91, 40.47
2023-02-09, p3680400.23o, 100, 48972, 0.26, 0.22, 44.88, 40.56
2023-02-08, p3680390.23o, 100, 48960, 0.26, 0.22, 44.91, 40.58
2023-02-07, p3680380.23o, 100, 48959, 0.26, 0.22, 44.95, 40.6
2023-02-06, p3680370.23o, 100, 48973, 0.26, 0.22, 44.93, 40.67
2023-02-05, p3680360.23o, 100, 48977, 0.27, 0.22, 44.86, 40.46
2023-02-04, p3680350.23o, 100, 24489, 0.26, 0.22, 44.92, 40.49
2023-02-03, p3680340.23o, 100, 48972, 0.26, 0.22, 44.97, 40.45
2023-02-02, p3680330.23o, 100, 47203, 0.25, 0.21, 44.99, 40.58
2023-02-01, p3680320.23o, 100, 47203, 0.26, 0.21, 45.03, 40.26
2023-01-31, p3680310.23o, 100, 47204, 0.26, 0.21, 45.1, 40.52
2023-01-30, p3680300.23o, 100, 47203, 0.25, 0.21, 45.05, 40.48
2023-01-29, p3680290.23o, 100, 47225, 0.26, 0.22, 45, 40.53
2023-01-28, p3680280.23o, 99, 48388, 0.27, 0.22, 45.03, 40.44
2023-01-27, p3680270.23o, 100, 49007, 0.26, 0.22, 44.96, 40.53
2023-01-26, p3680260.23o, 100, 47236, 0.26, 0.22, 45, 40.43
2023-01-25, p3680250.23o, 100, 48380, 0.26, 0.21, 45.06, 40.49
2023-01-24, p3680240.23o, 100, 48997, 0.26, 0.22, 45, 40.49
2023-01-23, p3680230.23o, 100, 6302, 0.28, 0.23, 44.97, 40.37
2023-01-22, p3680220.23o, 100, 50539, 0.26, 0.22, 44.96, 40.37
2023-01-21, p3680210.23o, 100, 50532, 0.26, 0.21, 45.01, 40.38
2023-01-20, p3680200.23o, 100, 50522, 0.26, 0.22, 44.98, 40.28
2023-01-19, p3680190.23o, 100, 50516, 0.26, 0.22, 45.01, 40.16
2023-01-18, p3680180.23o, 100, 50523, 0.26, 0.22, 45.01, 40.4
2023-01-17, p3680170.23o, 100, 50522, 0.26, 0.22, 45.02, 40.21
2023-01-16, p3680160.23o, 100, 50520, 0.26, 0.22, 44.96, 40.38
2023-01-15, p3680150.23o, 100, 50522, 0.26, 0.23, 44.97, 40.53
2023-01-14, p3680140.23o, 100, 50522, 0.27, 0.23, 44.96, 40.32
2023-01-13, p3680130.23o, 100, 50522, 0.27, 0.23, 44.94, 40.23
2023-01-12, p3680120.23o, 100, 50526, 0.27, 0.23, 44.97, 40.39
2023-01-11, p3680110.23o, 100, 49010, 0.26, 0.22, 44.97, 40.58
2023-01-10, p3680100.23o, 100, 50520, 0.26, 0.22, 45, 40.48
2023-01-09, p3680090.23o, 100, 50506, 0.26, 0.22, 44.96, 40.46
2023-01-08, p3680080.23o, 100, 50505, 0.26, 0.22, 44.98, 40.48
2023-01-07, p3680070.23o, 100, 50523, 0.26, 0.22, 44.96, 40.31
2023-01-06, p3680060.23o, 100, 50522, 0.26, 0.22, 44.96, 40.23
2023-01-05, p3680050.23o, 100, 50521, 0.26, 0.22, 44.97, 40.13
2023-01-04, p3680040.23o, 100, 50523, 0.26, 0.22, 45, 40.42
2023-01-03, p3680030.23o, 100, 50521, 0.26, 0.22, 45, 40.42
2023-01-02, p3680020.23o, 100, 50524, 0.25, 0.21, 45.02, 40.55
2023-01-01, p3680010.23o, 100, 50518, 0.27, 0.22, 45.05, 40.57
2022-12-30, p3683640.22o, 100, 49622, 0.26, 0.23, 44.95, 40.52
2022-12-29, p3683630.22o, 100, 50520, 0.26, 0.23, 45.02, 40.46
2022-12-28, p3683620.22o, 100, 50525, 0.26, 0.23, 45.01, 40.3
2022-12-27, p3683610.22o, 100, 50520, 0.26, 0.23, 44.99, 40.39
2022-12-26, p3683600.22o, 100, 50517, 0.26, 0.23, 45.04, 40.03
2022-12-25, p3683590.22o, 100, 50520, 0.26, 0.22, 45.03, 40.31
2022-12-24, p3683580.22o, 100, 50520, 0.26, 0.22, 45, 40.49
2022-12-23, p3683570.22o, 100, 50521, 0.26, 0.22, 44.99, 40.5
2022-12-22, p3683560.22o, 100, 50522, 0.26, 0.22, 45.02, 40.34
2022-12-21, p3683550.22o, 100, 50285, 0.26, 0.22, 45.01, 40.44
2022-12-19, p3683530.22o, 100, 50513, 0.25, 0.21, 45.02, 40.51
2022-12-18, p3683520.22o, 100, 50533, 0.25, 0.21, 44.98, 40.38
2022-12-17, p3683510.22o, 100, 50532, 0.25, 0.21, 44.97, 40.44
2022-12-16, p3683500.22o, 100, 50521, 0.26, 0.21, 44.99, 40.31
2022-12-15, p3683490.22o, 98, 49327, 0.25, 0.21, 44.95, 40.4
2022-12-14, p3683480.22o, 100, 50498, 0.25, 0.22, 45, 40.23
2022-12-13, p3683470.22o, 99, 49738, 0.26, 0.22, 44.99, 40.4
2022-12-12, p3683460.22o, 100, 50514, 0.26, 0.22, 45, 40.53
2022-12-11, p3683450.22o, 100, 50518, 0.26, 0.22, 44.97, 40.5
2022-12-10, p3683440.22o, 100, 50524, 0.27, 0.22, 44.94, 40.5
2022-12-09, p3683430.22o, 100, 50515, 0.26, 0.21, 44.74, 40.2
2022-12-08, p3683420.22o, 100, 49553, 0.26, 0.21, 44.76, 40.33
2022-12-07, p3683410.22o, 100, 50376, 0.25, 0.21, 44.76, 40.37
2022-12-06, p3683400.22o, 98, 49316, 0.26, 0.21, 44.7, 40.01
2022-12-05, p3683390.22o, 100, 50502, 0.26, 0.21, 44.72, 40.32
2022-12-04, p3683380.22o, 100, 50498, 0.25, 0.21, 44.96, 40.51
2022-12-03, p3683370.22o, 100, 50512, 0.25, 0.21, 44.98, 40.35
2022-12-02, p3683360.22o, 100, 50514, 0.25, 0.21, 45.01, 40.44
2022-12-01, p3683350.22o, 100, 50512, 0.26, 0.22, 44.97, 40.52
2022-11-30, p3683340.22o, 100, 50505, 0.26, 0.22, 45, 40.41
2022-11-29, p3683330.22o, 100, 50510, 0.25, 0.22, 45.02, 40.33
2022-11-28, p3683320.22o, 100, 50508, 0.26, 0.22, 44.96, 40.5
2022-11-27, p3683310.22o, 100, 50514, 0.26, 0.21, 44.93, 40.37
2022-11-26, p3683300.22o, 100, 50510, 0.26, 0.22, 44.97, 40.26
2022-11-25, p3683290.22o, 100, 50507, 0.25, 0.22, 44.99, 40.44
2022-11-24, p3683280.22o, 100, 50507, 0.26, 0.22, 44.98, 40.38
2022-11-23, p3683270.22o, 100, 50509, 0.26, 0.22, 44.97, 40.23
2022-11-22, p3683260.22o, 100, 50510, 0.26, 0.21, 45.04, 40.44
2022-11-21, p3683250.22o, 100, 50513, 0.26, 0.22, 44.98, 40.28
2022-11-20, p3683240.22o, 100, 50505, 0.25, 0.21, 44.97, 40.43
2022-11-19, p3683230.22o, 100, 50504, 0.25, 0.22, 44.99, 40.43
2022-11-18, p3683220.22o, 100, 50504, 0.27, 0.21, 44.96, 40.15
2022-11-17, p3683210.22o, 100, 50511, 0.25, 0.21, 44.96, 40.28
2022-11-16, p3683200.22o, 99, 49782, 0.26, 0.22, 44.98, 40.27
2022-11-15, p3683190.22o, 99, 49439, 0.25, 0.22, 44.95, 40.24
2022-11-14, p3683180.22o, 99, 50080, 0.26, 0.22, 44.91, 40.25
2022-11-13, p3683170.22o, 100, 50500, 0.26, 0.22, 44.97, 40.25
2022-11-12, p3683160.22o, 100, 50506, 0.26, 0.22, 45, 40.37
2022-11-11, p3683150.22o, 100, 12628, 0.26, 0.22, 44.98, 40.38
2022-11-10, p3683140.22o, 100, 50269, 0.26, 0.22, 44.96, 40.39
2022-11-09, p3683130.22o, 99, 50229, 0.26, 0.22, 45.03, 40.25
2022-11-08, p3683120.22o, 100, 50496, 0.26, 0.22, 44.99, 40.26
2022-11-07, p3683110.22o, 98, 49593, 0.27, 0.23, 44.89, 40.33
2022-11-06, p3683100.22o, 100, 50493, 0.26, 0.22, 44.96, 40.21
2022-11-05, p3683090.22o, 100, 50496, 0.26, 0.23, 44.96, 40.13
2022-11-04, p3683080.22o, 99, 49108, 0.26, 0.23, 44.9, 40.19
2022-11-03, p3683070.22o, 99, 49261, 0.26, 0.22, 44.89, 40.12
2022-11-02, p3683060.22o, 100, 25236, 0.26, 0.22, 45.04, 40.38
2022-11-01, p3683050.22o, 100, 50464, 0.26, 0.22, 44.97, 40.42
2022-10-31, p3683040.22o, 100, 50467, 0.26, 0.22, 44.96, 40.43
2022-10-30, p3683030.22o, 100, 50464, 0.26, 0.22, 44.97, 40.41
2022-10-29, p3683020.22o, 100, 50461, 0.26, 0.22, 44.95, 40.37
2022-10-28, p3683010.22o, 100, 50460, 0.26, 0.22, 44.93, 40.39
2022-10-27, p3683000.22o, 100, 50459, 0.26, 0.22, 45, 40.45
2022-10-26, p3682990.22o, 100, 50465, 0.26, 0.22, 45.03, 40.44
2022-10-25, p3682980.22o, 100, 50482, 0.26, 0.22, 44.95, 40.28
2022-10-24, p3682970.22o, 100, 50485, 0.27, 0.22, 44.92, 40.31
2022-10-23, p3682960.22o, 100, 50492, 0.26, 0.22, 44.94, 40.29
2022-10-22, p3682950.22o, 100, 50493, 0.26, 0.22, 44.91, 40.26
2022-10-21, p3682940.22o, 98, 49324, 0.27, 0.22, 44.85, 40.27
2022-10-20, p3682930.22o, 99, 49645, 0.27, 0.22, 44.93, 40.19
2022-10-19, p3682920.22o, 99, 50088, 0.26, 0.22, 44.91, 40.05
2022-10-18, p3682910.22o, 99, 16585, 0.27, 0.23, 44.9, 40.17
2022-10-17, p3682900.22o, 100, 50484, 0.26, 0.22, 44.87, 40.2
2022-10-16, p3682890.22o, 100, 50486, 0.27, 0.22, 44.9, 40.35
2022-10-15, p3682880.22o, 100, 50494, 0.27, 0.22, 44.88, 40.31
2022-10-14, p3682870.22o, 100, 50486, 0.27, 0.22, 44.87, 40.32
2022-10-13, p3682860.22o, 100, 49169, 0.27, 0.22, 44.81, 40.04
2022-10-12, p3682850.22o, 99, 49380, 0.26, 0.22, 44.85, 40.21
2022-10-11, p3682840.22o, 100, 49117, 0.27, 0.22, 44.89, 40.23
2022-10-10, p3682830.22o, 100, 50468, 0.27, 0.22, 44.9, 40.34
2022-10-09, p3682820.22o, 100, 50469, 0.27, 0.22, 44.87, 40.31
2022-10-08, p3682810.22o, 100, 50464, 0.27, 0.22, 44.87, 40.3
2022-10-07, p3682800.22o, 100, 50469, 0.27, 0.22, 44.86, 40.29
2022-10-06, p3682790.22o, 99, 50163, 0.26, 0.22, 44.92, 40.31
2022-10-05, p3682780.22o, 100, 50460, 0.27, 0.22, 44.63, 39.98
2022-10-04, p3682770.22o, 100, 50464, 0.27, 0.22, 44.61, 39.84
2022-10-03, p3682760.22o, 100, 50462, 0.28, 0.22, 44.64, 39.87
2022-10-02, p3682750.22o, 100, 50471, 0.27, 0.22, 44.86, 40.31
2022-10-01, p3682740.22o, 100, 50473, 0.27, 0.23, 44.86, 40.32
2022-09-30, p3682730.22o, 100, 49973, 0.27, 0.22, 44.92, 40.36
2022-09-29, p3682720.22o, 100, 12617, 0.27, 0.22, 44.9, 40.25
2022-09-28, p3682710.22o, 100, 50470, 0.26, 0.22, 44.92, 40.36
2022-09-27, p3682700.22o, 100, 50469, 0.27, 0.22, 44.86, 39.95
2022-09-26, p3682690.22o, 100, 50470, 0.27, 0.22, 44.87, 40.09
2022-09-25, p3682680.22o, 100, 50469, 0.26, 0.22, 44.83, 40.2
2022-09-24, p3682670.22o, 100, 50459, 0.27, 0.22, 44.83, 40.18
2022-09-23, p3682660.22o, 100, 50477, 0.26, 0.22, 44.84, 40.09
2022-09-22, p3682650.22o, 100, 50474, 0.27, 0.22, 44.87, 40.23
2022-09-21, p3682640.22o, 100, 50478, 0.26, 0.22, 44.88, 40.2
2022-09-20, p3682630.22o, 100, 50475, 0.27, 0.22, 44.86, 40.1
2022-09-19, p3682620.22o, 100, 50479, 0.27, 0.22, 44.86, 40.24
2022-09-18, p3682610.22o, 100, 50470, 0.27, 0.21, 44.88, 40.3
2022-09-17, p3682600.22o, 100, 50474, 0.26, 0.21, 44.87, 40.34
2022-09-16, p3682590.22o, 100, 48961, 0.26, 0.22, 44.84, 39.86
2022-09-15, p3682580.22o, 100, 48958, 0.27, 0.22, 44.85, 40.1
2022-09-14, p3682570.22o, 100, 48954, 0.27, 0.22, 44.88, 40.01
2022-09-13, p3682560.22o, 100, 48955, 0.26, 0.22, 44.98, 40.12
2022-09-12, p3682550.22o, 100, 48953, 0.27, 0.22, 44.93, 39.93
2022-09-11, p3682540.22o, 100, 48955, 0.27, 0.22, 44.91, 40.06
2022-09-10, p3682530.22o, 100, 48944, 0.27, 0.22, 44.9, 40.07
2022-09-09, p3682520.22o, 100, 48933, 0.26, 0.21, 44.65, 39.77
2022-09-08, p3682510.22o, 98, 48077, 0.26, 0.21, 44.73, 39.76
2022-09-07, p3682500.22o, 100, 50422, 0.26, 0.21, 44.6, 39.86
2022-09-06, p3682490.22o, 100, 50423, 0.27, 0.22, 44.77, 40.03
2022-09-05, p3682480.22o, 100, 50436, 0.26, 0.22, 44.88, 40.11
2022-09-04, p3682470.22o, 100, 50438, 0.26, 0.22, 44.88, 40.14
2022-09-03, p3682460.22o, 100, 50440, 0.26, 0.21, 44.86, 40.13
2022-09-02, p3682450.22o, 100, 50434, 0.27, 0.22, 44.87, 40.05
2022-09-01, p3682440.22o, 100, 50437, 0.27, 0.22, 44.9, 40.21
2022-08-31, p3682430.22o, 100, 50440, 0.27, 0.22, 44.87, 40.26
2022-08-30, p3682420.22o, 100, 50434, 0.27, 0.22, 44.88, 40.27
2022-08-29, p3682410.22o, 100, 48854, 0.27, 0.22, 44.8, 39.94
2022-08-28, p3682400.22o, 100, 48838, 0.27, 0.22, 44.65, 39.87
2022-08-27, p3682390.22o, 100, 48832, 0.26, 0.22, 44.77, 39.98
2022-08-26, p3682380.22o, 100, 48823, 0.27, 0.22, 44.75, 39.87
2022-08-25, p3682370.22o, 100, 48819, 0.27, 0.22, 44.77, 39.93
2022-08-24, p3682360.22o, 100, 48827, 0.27, 0.23, 44.77, 39.76
2022-08-23, p3682350.22o, 97, 48824, 0.26, 0.21, 44.69, 39.83
2022-08-22, p3682340.22o, 100, 50398, 0.26, 0.21, 44.64, 39.99
2022-08-21, p3682330.22o, 100, 50397, 0.26, 0.21, 44.83, 40.06
2022-08-20, p3682320.22o, 100, 50410, 0.26, 0.21, 44.78, 39.89
2022-08-19, p3682310.22o, 99, 49817, 0.27, 0.21, 44.62, 40.05
2022-08-18, p3682300.22o, 100, 50396, 0.26, 0.23, 44.83, 39.88
2022-08-17, p3682290.22o, 100, 50403, 0.27, 0.23, 44.87, 40.06
2022-08-16, p3682280.22o, 100, 50401, 0.26, 0.21, 44.89, 40.14
2022-08-15, p3682270.22o, 100, 50391, 0.27, 0.21, 44.89, 40.15
2022-08-14, p3682260.22o, 100, 50386, 0.26, 0.22, 44.85, 40.15
2022-08-13, p3682250.22o, 100, 50368, 0.27, 0.21, 44.88, 40.17
2022-08-12, p3682240.22o, 100, 49493, 0.27, 0.21, 44.85, 40.26
2022-08-11, p3682230.22o, 99, 50041, 0.26, 0.21, 44.89, 40.3
2022-08-10, p3682220.22o, 100, 50381, 0.26, 0.22, 44.89, 40.21
2022-08-09, p3682210.22o, 100, 50382, 0.26, 0.22, 44.89, 40.14
2022-08-08, p3682200.22o, 100, 50377, 0.26, 0.22, 44.87, 40.26
2022-08-07, p3682190.22o, 100, 50373, 0.26, 0.22, 44.87, 40.13
2022-08-06, p3682180.22o, 100, 50368, 0.27, 0.22, 44.87, 40.28
2022-08-05, p3682170.22o, 100, 50375, 0.26, 0.22, 44.87, 40.28
2022-08-04, p3682160.22o, 100, 50366, 0.26, 0.22, 44.87, 40.28
2022-08-03, p3682150.22o, 100, 50374, 0.26, 0.21, 44.86, 40.24
2022-08-02, p3682140.22o, 100, 50360, 0.27, 0.22, 44.89, 40.26
2022-08-01, p3682130.22o, 100, 50350, 0.27, 0.21, 44.86, 40.23
2022-07-31, p3682120.22o, 100, 50357, 0.26, 0.21, 44.85, 39.97
2022-07-30, p3682110.22o, 100, 50367, 0.26, 0.21, 44.85, 40.22
2022-07-29, p3682100.22o, 99, 49095, 0.27, 0.21, 44.69, 40.05
2022-07-28, p3682090.22o, 100, 50362, 0.27, 0.21, 44.74, 39.79
2022-07-27, p3682080.22o, 100, 50356, 0.26, 0.21, 44.76, 40.08
2022-07-26, p3682070.22o, 100, 50351, 0.26, 0.21, 44.85, 40.25
2022-07-25, p3682060.22o, 100, 50355, 0.27, 0.21, 44.87, 40.14
2022-07-24, p3682050.22o, 100, 50356, 0.26, 0.21, 44.9, 40.2
2022-07-23, p3682040.22o, 100, 50366, 0.26, 0.21, 44.91, 40.33
2022-07-22, p3682030.22o, 100, 50357, 0.26, 0.21, 44.88, 40.32
2022-07-21, p3682020.22o, 100, 50337, 0.27, 0.21, 44.87, 40.3
2022-07-20, p3682010.22o, 100, 50334, 0.26, 0.21, 44.89, 40.3
2022-07-19, p3682000.22o, 100, 50327, 0.26, 0.21, 44.87, 40.31
2022-07-18, p3681990.22o, 100, 50324, 0.26, 0.23, 44.79, 40.32
2022-07-17, p3681980.22o, 100, 50295, 0.26, 0.21, 44.82, 40.09
2022-07-16, p3681970.22o, 100, 50275, 0.27, 0.21, 44.8, 40.17
2022-07-15, p3681960.22o, 100, 50280, 0.26, 0.2, 44.52, 39.88
2022-07-14, p3681950.22o, 98, 49363, 0.27, 0.21, 44.48, 39.89
2022-07-13, p3681940.22o, 100, 50279, 0.26, 0.2, 44.56, 39.96
2022-07-12, p3681930.22o, 100, 50296, 0.28, 0.2, 44.53, 39.92
2022-07-11, p3681920.22o, 100, 50296, 0.26, 0.22, 44.69, 39.98
2022-07-10, p3681910.22o, 100, 50293, 0.27, 0.21, 44.81, 40.19
2022-07-09, p3681900.22o, 100, 50300, 0.26, 0.22, 44.8, 40.01
2022-07-08, p3681890.22o, 100, 50297, 0.26, 0.22, 44.77, 40.03
2022-07-07, p3681880.22o, 100, 50296, 0.26, 0.22, 44.8, 40.07
2022-07-06, p3681870.22o, 100, 50303, 0.26, 0.22, 44.85, 40.09
2022-07-05, p3681860.22o, 100, 50307, 0.26, 0.23, 44.82, 40.39
2022-07-04, p3681850.22o, 100, 50303, 0.26, 0.21, 44.82, 40.38
2022-07-03, p3681840.22o, 100, 50316, 0.26, 0.21, 44.85, 40.39
2022-07-02, p3681830.22o, 100, 50310, 0.26, 0.22, 44.83, 40.29
2022-07-01, p3681820.22o, 100, 50306, 0.27, 0.22, 44.79, 40.36
2022-06-30, p3681810.22o, 100, 49125, 0.25, 0.21, 44.87, 40.13
2022-06-29, p3681800.22o, 100, 50306, 0.26, 0.21, 44.89, 40.02
2022-06-28, p3681790.22o, 100, 50310, 0.26, 0.21, 44.89, 40.09
2022-06-27, p3681780.22o, 100, 50320, 0.26, 0.21, 44.88, 40.2
2022-06-26, p3681770.22o, 100, 50319, 0.26, 0.21, 44.88, 40.09
2022-06-25, p3681760.22o, 100, 50319, 0.26, 0.21, 44.88, 40.21
2022-06-24, p3681750.22o, 99, 49588, 0.26, 0.21, 44.86, 40.09
2022-06-23, p3681740.22o, 100, 50320, 0.25, 0.21, 44.92, 40.24
2022-06-22, p3681730.22o, 100, 50313, 0.25, 0.21, 44.91, 40.11
2022-06-21, p3681720.22o, 100, 50315, 0.25, 0.21, 44.89, 40.41
2022-06-20, p3681710.22o, 100, 50320, 0.26, 0.21, 44.95, 40.33
2022-06-19, p3681700.22o, 100, 50320, 0.26, 0.22, 44.96, 40.49
2022-06-18, p3681690.22o, 100, 50307, 0.26, 0.22, 44.95, 40.39
2022-06-17, p3681680.22o, 100, 50304, 0.26, 0.21, 44.69, 40.06
2022-06-16, p3681670.22o, 100, 50309, 0.26, 0.21, 44.69, 40.1
2022-06-15, p3681660.22o, 100, 50306, 0.26, 0.21, 44.67, 39.99
2022-06-14, p3681650.22o, 100, 25152, 0.26, 0.23, 44.69, 40.18
2022-06-13, p3681640.22o, 100, 50326, 0.26, 0.21, 44.72, 40.39
2022-06-12, p3681630.22o, 100, 50339, 0.26, 0.22, 44.95, 40.3
2022-06-11, p3681620.22o, 100, 50332, 0.26, 0.21, 44.89, 40.06
2022-06-10, p3681610.22o, 100, 50329, 0.26, 0.21, 44.91, 39.76
2022-06-09, p3681600.22o, 100, 50331, 0.26, 0.21, 44.92, 40.06
2022-06-08, p3681590.22o, 100, 50334, 0.25, 0.21, 44.93, 40.03
2022-06-07, p3681580.22o, 99, 49628, 0.26, 0.22, 45, 40.18
2022-06-06, p3681570.22o, 100, 50332, 0.26, 0.22, 44.97, 40.24
2022-06-05, p3681560.22o, 100, 50329, 0.26, 0.23, 44.94, 40.23
2022-06-04, p3681550.22o, 100, 50335, 0.25, 0.21, 44.95, 40.21
2022-06-03, p3681540.22o, 100, 50333, 0.25, 0.21, 44.96, 40.29
2022-06-02, p3681530.22o, 100, 50334, 0.25, 0.2, 44.92, 40.27
2022-06-01, p3681520.22o, 100, 50333, 0.25, 0.2, 44.92, 40.32
2022-05-31, p3681510.22o, 100, 50337, 0.25, 0.21, 44.98, 40.29
2022-05-30, p3681500.22o, 100, 50345, 0.24, 0.2, 44.99, 40.46
2022-05-29, p3681490.22o, 100, 50353, 0.24, 0.2, 44.97, 40.43
2022-05-28, p3681480.22o, 100, 50355, 0.24, 0.2, 44.96, 40.41
2022-05-27, p3681470.22o, 100, 50357, 0.25, 0.2, 44.95, 40.53
2022-05-26, p3681460.22o, 98, 49245, 0.25, 0.21, 44.82, 40.06
2022-05-25, p3681450.22o, 100, 49030, 0.25, 0.21, 44.86, 40.05
2022-05-24, p3681440.22o, 100, 24511, 0.25, 0.21, 44.88, 40.17
2022-05-23, p3681430.22o, 100, 49018, 0.24, 0.21, 44.91, 40.21
2022-05-22, p3681420.22o, 100, 49010, 0.24, 0.21, 44.9, 40.01
2022-05-21, p3681410.22o, 100, 49022, 0.24, 0.21, 44.92, 40.3
2022-05-20, p3681400.22o, 100, 48239, 0.25, 0.21, 44.9, 40.19
2022-05-19, p3681390.22o, 98, 48272, 0.24, 0.21, 44.89, 40.06
2022-05-18, p3681380.22o, 100, 49015, 0.25, 0.21, 44.89, 40.25
2022-05-17, p3681370.22o, 100, 49020, 0.25, 0.21, 44.86, 39.97
2022-05-16, p3681360.22o, 100, 49035, 0.25, 0.21, 44.77, 40.09
2022-05-15, p3681350.22o, 100, 49023, 0.25, 0.22, 44.79, 40.25
2022-05-14, p3681340.22o, 100, 49019, 0.25, 0.22, 44.84, 40.3
2022-05-13, p3681330.22o, 100, 49025, 0.25, 0.22, 44.8, 40.09
2022-05-12, p3681320.22o, 100, 49034, 0.25, 0.22, 44.81, 40.34
2022-05-11, p3681310.22o, 100, 49035, 0.26, 0.22, 44.83, 40.08
2022-05-10, p3681300.22o, 100, 49036, 0.26, 0.22, 44.85, 40.27
2022-05-09, p3681290.22o, 100, 49027, 0.25, 0.22, 44.81, 40.26
2022-05-08, p3681280.22o, 100, 49030, 0.25, 0.22, 44.85, 40.4
2022-05-07, p3681270.22o, 100, 49027, 0.25, 0.22, 44.85, 40.35
2022-05-06, p3681260.22o, 100, 49031, 0.26, 0.22, 44.78, 40.28
2022-05-05, p3681250.22o, 100, 49034, 0.26, 0.22, 44.8, 40.1
2022-05-04, p3681240.22o, 100, 49033, 0.26, 0.23, 44.81, 40.19
2022-05-03, p3681230.22o, 100, 49022, 0.26, 0.23, 44.8, 40.49
2022-05-02, p3681220.22o, 100, 49012, 0.26, 0.22, 44.79, 40.34
2022-05-01, p3681210.22o, 100, 49021, 0.26, 0.23, 44.84, 40.34
2022-04-30, p3681200.22o, 100, 48999, 0.26, 0.23, 44.79, 40.47
2022-04-29, p3681190.22o, 100, 49010, 0.26, 0.23, 44.76, 40.15
2022-04-28, p3681180.22o, 100, 49001, 0.26, 0.22, 44.81, 40.34
2022-04-27, p3681170.22o, 100, 49006, 0.27, 0.23, 44.8, 40.1
2022-04-26, p3681160.22o, 100, 49013, 0.26, 0.23, 44.76, 40.25
2022-04-25, p3681150.22o, 100, 49015, 0.27, 0.23, 44.88, 40.14
2022-04-24, p3681140.22o, 100, 49012, 0.27, 0.23, 44.93, 40.24
2022-04-23, p3681130.22o, 100, 49013, 0.27, 0.23, 44.9, 39.92
2022-04-22, p3681120.22o, 100, 49014, 0.27, 0.24, 44.91, 40.29
2022-04-21, p3681110.22o, 98, 47831, 0.28, 0.24, 44.91, 40.36
2022-04-20, p3681100.22o, 100, 49012, 0.28, 0.23, 44.95, 40.11
2022-04-19, p3681090.22o, 100, 49008, 0.27, 0.23, 44.82, 40.04
2022-04-18, p3681080.22o, 100, 49008, 0.27, 0.23, 44.83, 40.07
2022-04-17, p3681070.22o, 100, 49000, 0.27, 0.23, 44.84, 40.07
2022-04-16, p3681060.22o, 100, 48994, 0.28, 0.23, 44.79, 39.84
2022-04-15, p3681050.22o, 100, 48991, 0.27, 0.23, 44.81, 39.89
2022-04-14, p3681040.22o, 100, 48995, 0.27, 0.24, 44.86, 39.95
2022-04-13, p3681030.22o, 100, 48990, 0.27, 0.24, 44.82, 40.34
2022-04-12, p3681020.22o, 100, 48986, 0.3, 0.24, 44.78, 40.33
2022-04-11, p3681010.22o, 100, 48990, 0.27, 0.23, 44.85, 40.23
2022-04-10, p3681000.22o, 100, 48989, 0.28, 0.23, 44.83, 40.37
2022-04-09, p3680990.22o, 100, 48990, 0.27, 0.22, 44.77, 40.04
2022-04-08, p3680980.22o, 99, 47697, 0.27, 0.23, 44.75, 40
2022-04-07, p3680970.22o, 100, 48990, 0.28, 0.24, 44.78, 39.75
2022-04-06, p3680960.22o, 100, 48987, 0.27, 0.23, 44.75, 39.88
2022-04-05, p3680950.22o, 100, 12247, 0.27, 0.24, 44.76, 40
2022-04-04, p3680940.22o, 100, 48988, 0.27, 0.23, 44.81, 39.95
2022-04-03, p3680930.22o, 100, 48986, 0.28, 0.23, 44.77, 39.9
2022-04-02, p3680920.22o, 100, 48991, 0.28, 0.23, 44.71, 39.85
2022-04-01, p3680910.22o, 100, 48985, 0.28, 0.23, 44.81, 40.34
2022-03-31, p3680900.22o, 100, 48989, 0.27, 0.23, 44.8, 40.01
2022-03-30, p3680890.22o, 100, 48989, 0.28, 0.24, 44.73, 39.96
2022-03-29, p3680880.22o, 100, 48997, 0.28, 0.23, 44.74, 39.91
2022-03-28, p3680870.22o, 97, 47686, 0.28, 0.24, 44.72, 39.77
2022-03-27, p3680860.22o, 100, 49004, 0.28, 0.23, 44.73, 40.08
2022-03-26, p3680850.22o, 100, 49002, 0.28, 0.23, 44.71, 39.46
2022-03-25, p3680840.22o, 100, 48757, 0.28, 0.23, 44.76, 40.11
2022-03-24, p3680830.22o, 99, 48454, 0.27, 0.24, 44.77, 40.19
2022-03-23, p3680820.22o, 100, 48985, 0.28, 0.24, 44.7, 39.7
2022-03-22, p3680810.22o, 100, 48994, 0.27, 0.23, 44.76, 40.15
2022-03-21, p3680800.22o, 100, 49000, 0.28, 0.23, 44.81, 39.98
2022-03-20, p3680790.22o, 100, 49004, 0.27, 0.23, 44.78, 40.37
2022-03-19, p3680780.22o, 100, 48986, 0.27, 0.23, 44.75, 39.8
2022-03-18, p3680770.22o, 100, 48983, 0.27, 0.24, 44.78, 40.18
2022-03-17, p3680760.22o, 98, 47855, 0.28, 0.24, 44.66, 39.87
2022-03-16, p3680750.22o, 100, 48987, 0.27, 0.23, 44.74, 39.95
2022-03-15, p3680740.22o, 100, 48986, 0.27, 0.23, 44.77, 39.84
2022-03-14, p3680730.22o, 100, 48986, 0.27, 0.23, 44.78, 40.13
2022-03-13, p3680720.22o, 100, 48984, 0.27, 0.23, 44.73, 40.15
2022-03-12, p3680710.22o, 100, 48985, 0.27, 0.23, 44.77, 40.02
2022-03-11, p3680700.22o, 100, 48062, 0.28, 0.23, 44.74, 40.06
2022-03-10, p3680690.22o, 100, 48961, 0.27, 0.23, 44.74, 40.34
2022-03-09, p3680680.22o, 100, 48983, 0.28, 0.23, 44.75, 40.3
2022-03-08, p3680670.22o, 100, 48985, 0.28, 0.23, 44.81, 40.03
2022-03-07, p3680660.22o, 100, 48976, 0.28, 0.23, 44.77, 40.29
2022-03-06, p3680650.22o, 100, 48969, 0.27, 0.23, 44.76, 40.12
2022-03-05, p3680640.22o, 100, 48972, 0.27, 0.23, 44.8, 40.04
2022-03-04, p3680630.22o, 100, 48974, 0.27, 0.23, 44.82, 40.15
2022-03-03, p3680620.22o, 100, 48971, 0.28, 0.23, 44.75, 40.14
2022-03-02, p3680610.22o, 100, 48971, 0.27, 0.23, 44.77, 39.98
2022-03-01, p3680600.22o, 100, 48967, 0.27, 0.23, 44.78, 40.16
2022-02-28, p3680590.22o, 100, 48962, 0.28, 0.24, 44.7, 39.91
2022-02-27, p3680580.22o, 100, 48964, 0.27, 0.23, 44.75, 40.31
2022-02-26, p3680570.22o, 100, 48941, 0.26, 0.22, 44.83, 40.14
2022-02-25, p3680560.22o, 100, 48956, 0.27, 0.22, 44.79, 40.34
2022-02-24, p3680550.22o, 98, 47871, 0.27, 0.23, 44.68, 40.08
2022-02-23, p3680540.22o, 100, 48956, 0.27, 0.24, 44.85, 40.09
2022-02-22, p3680530.22o, 100, 48955, 0.27, 0.23, 44.8, 40
2022-02-21, p3680520.22o, 100, 48956, 0.27, 0.23, 44.78, 40.13
2022-02-20, p3680510.22o, 100, 48966, 0.27, 0.23, 44.81, 40.36
2022-02-19, p3680500.22o, 100, 48966, 0.27, 0.23, 44.8, 40.22
2022-02-18, p3680490.22o, 100, 48967, 0.28, 0.23, 44.76, 40
2022-02-17, p3680480.22o, 100, 48971, 0.27, 0.23, 44.83, 40.13
2022-02-16, p3680470.22o, 100, 48961, 0.26, 0.23, 44.85, 40.16
2022-02-15, p3680460.22o, 100, 47908, 0.27, 0.23, 44.74, 39.83
2022-02-14, p3680450.22o, 100, 48953, 0.27, 0.23, 44.73, 40.12
2022-02-13, p3680440.22o, 100, 48965, 0.27, 0.23, 44.78, 40.07
2022-02-12, p3680430.22o, 100, 48998, 0.28, 0.23, 44.77, 40.05
2022-02-11, p3680420.22o, 100, 48992, 0.28, 0.24, 44.72, 39.99
2022-02-10, p3680410.22o, 100, 48996, 0.27, 0.23, 44.77, 39.89
2022-02-09, p3680400.22o, 100, 48994, 0.27, 0.23, 44.89, 40.03
2022-02-08, p3680390.22o, 100, 48992, 0.27, 0.23, 44.81, 40.35
2022-02-07, p3680380.22o, 100, 48979, 0.27, 0.23, 44.78, 40.29
2022-02-06, p3680370.22o, 100, 48998, 0.26, 0.22, 44.79, 40.25
2022-02-05, p3680360.22o, 100, 48995, 0.27, 0.23, 44.79, 40.19
2022-02-04, p3680350.22o, 100, 48995, 0.27, 0.22, 44.76, 40.45
2022-02-03, p3680340.22o, 100, 49000, 0.27, 0.23, 44.9, 40.09
2022-02-02, p3680330.22o, 100, 48995, 0.26, 0.23, 44.94, 40.24
2022-02-01, p3680320.22o, 100, 48982, 0.27, 0.22, 44.81, 40.2
2022-01-31, p3680310.22o, 100, 48986, 0.27, 0.23, 44.76, 40.34
2022-01-30, p3680300.22o, 100, 48977, 0.27, 0.22, 44.8, 40.33
2022-01-29, p3680290.22o, 100, 48994, 0.27, 0.22, 44.81, 40.26
2022-01-28, p3680280.22o, 100, 48986, 0.27, 0.22, 44.8, 40.43
2022-01-27, p3680270.22o, 100, 48983, 0.27, 0.23, 44.84, 40.53
2022-01-26, p3680260.22o, 100, 47512, 0.26, 0.22, 44.8, 40.59
2022-01-25, p3680250.22o, 100, 47502, 0.26, 0.22, 44.8, 40.23
2022-01-24, p3680240.22o, 100, 47499, 0.27, 0.22, 44.81, 40.71
2022-01-23, p3680230.22o, 100, 47499, 0.26, 0.22, 44.79, 40.38
2022-01-22, p3680220.22o, 100, 47481, 0.26, 0.22, 44.81, 40.58
2022-01-21, p3680210.22o, 100, 47484, 0.27, 0.23, 44.81, 40.19
2022-01-20, p3680200.22o, 100, 47493, 0.27, 0.23, 44.81, 40.31
2022-01-19, p3680190.22o, 100, 47504, 0.26, 0.23, 44.81, 40.03
2022-01-18, p3680180.22o, 100, 47515, 0.26, 0.23, 44.85, 40.59
2022-01-17, p3680170.22o, 100, 47517, 0.26, 0.22, 44.85, 40.33
2022-01-16, p3680160.22o, 100, 47496, 0.26, 0.22, 44.82, 40.48
2022-01-15, p3680150.22o, 100, 47489, 0.27, 0.23, 44.81, 40.25
2022-01-14, p3680140.22o, 100, 47493, 0.26, 0.23, 44.81, 40.38
2022-01-13, p3680130.22o, 100, 47487, 0.27, 0.23, 44.77, 40.47
2022-01-12, p3680120.22o, 100, 47490, 0.27, 0.23, 44.79, 40.17
2022-01-11, p3680110.22o, 100, 47488, 0.27, 0.24, 44.8, 40.53
2022-01-10, p3680100.22o, 100, 47488, 0.26, 0.22, 44.8, 40.39
2022-01-09, p3680090.22o, 100, 47483, 0.27, 0.22, 44.77, 40.41
2022-01-08, p3680080.22o, 100, 47499, 0.27, 0.23, 44.78, 40.18
2022-01-07, p3680070.22o, 100, 47487, 0.27, 0.23, 44.79, 40.19
2022-01-06, p3680060.22o, 100, 47483, 0.27, 0.23, 44.76, 40.27
2022-01-05, p3680050.22o, 100, 47484, 0.27, 0.23, 44.77, 40.45
2022-01-04, p3680040.22o, 100, 47487, 0.27, 0.23, 44.8, 40.5
2022-01-03, p3680030.22o, 100, 47486, 0.27, 0.23, 44.79, 40.25
2022-01-02, p3680020.22o, 100, 47475, 0.26, 0.22, 44.83, 40.18
2022-01-01, p3680010.22o, 100, 47506, 0.26, 0.22, 44.85, 40.05
2021-12-31, p3683650.21o, 100, 47499, 0.26, 0.23, 44.83, 40.12
2021-12-30, p3683640.21o, 100, 47485, 0.26, 0.22, 44.84, 40.52
2021-12-29, p3683630.21o, 100, 47473, 0.26, 0.22, 44.78, 40.61
2021-12-28, p3683620.21o, 100, 47480, 0.27, 0.22, 44.83, 40.43
2021-12-27, p3683610.21o, 100, 45669, 0.27, 0.22, 44.84, 40.46
2021-12-26, p3683600.21o, 100, 45667, 0.28, 0.23, 44.87, 40.31
2021-12-25, p3683590.21o, 100, 45660, 0.28, 0.24, 44.77, 40.16
2021-12-24, p3683580.21o, 100, 45671, 0.27, 0.22, 44.85, 40.26
2021-12-23, p3683570.21o, 100, 45658, 0.27, 0.22, 44.86, 40.37
2021-12-22, p3683560.21o, 100, 45653, 0.27, 0.22, 44.9, 40.42
2021-12-21, p3683550.21o, 100, 45639, 0.27, 0.22, 44.86, 40.29
2021-12-20, p3683540.21o, 100, 45637, 0.27, 0.23, 44.83, 40.36
2021-12-19, p3683530.21o, 100, 45635, 0.28, 0.22, 44.87, 40.46
2021-12-18, p3683520.21o, 100, 45651, 0.27, 0.23, 44.86, 40.17
2021-12-17, p3683510.21o, 100, 45658, 0.27, 0.23, 44.85, 40.32
2021-12-16, p3683500.21o, 100, 45649, 0.28, 0.22, 44.66, 40.28
2021-12-15, p3683490.21o, 100, 46773, 0.27, 0.23, 44.84, 40.34
2021-12-14, p3683480.21o, 100, 47467, 0.27, 0.23, 44.8, 40.47
2021-12-13, p3683470.21o, 100, 47465, 0.28, 0.23, 44.73, 40.43
2021-12-12, p3683460.21o, 100, 47457, 0.28, 0.23, 44.79, 40.28
2021-12-11, p3683450.21o, 100, 47461, 0.27, 0.23, 44.76, 40.29
2021-12-10, p3683440.21o, 100, 47461, 0.27, 0.22, 44.79, 39.96
2021-12-09, p3683430.21o, 100, 47456, 0.27, 0.22, 44.96, 40.51
2021-12-08, p3683420.21o, 100, 47455, 0.27, 0.22, 44.83, 40.28
2021-12-07, p3683410.21o, 100, 47451, 0.28, 0.22, 44.8, 40.28
2021-12-06, p3683400.21o, 100, 47459, 0.27, 0.23, 44.79, 40.32
2021-12-05, p3683390.21o, 100, 47457, 0.27, 0.23, 44.81, 40.12
2021-12-04, p3683380.21o, 100, 47437, 0.27, 0.23, 44.78, 40.42
2021-12-03, p3683370.21o, 100, 46474, 0.27, 0.23, 44.74, 40.01
2021-12-02, p3683360.21o, 99, 47686, 0.27, 0.22, 44.8, 40.25
2021-12-01, p3683350.21o, 100, 48909, 0.27, 0.22, 44.86, 40.25
2021-11-30, p3683340.21o, 100, 48908, 0.28, 0.23, 44.74, 40.21
2021-11-29, p3683330.21o, 100, 48906, 0.27, 0.22, 44.73, 39.97
2021-11-28, p3683320.21o, 100, 48913, 0.27, 0.23, 44.73, 39.91
2021-11-27, p3683310.21o, 100, 48919, 0.27, 0.22, 44.71, 40.17
2021-11-26, p3683300.21o, 100, 48916, 0.27, 0.23, 44.76, 40.27
2021-11-25, p3683290.21o, 100, 48913, 0.26, 0.22, 44.8, 40.19
2021-11-24, p3683280.21o, 100, 48909, 0.26, 0.22, 44.76, 40.28
2021-11-23, p3683270.21o, 100, 48907, 0.27, 0.22, 44.85, 40.48
2021-11-22, p3683260.21o, 100, 48904, 0.26, 0.23, 44.88, 40.53
2021-11-21, p3683250.21o, 100, 48883, 0.27, 0.23, 44.97, 40.35
2021-11-20, p3683240.21o, 100, 48882, 0.27, 0.23, 44.88, 40.28
2021-11-19, p3683230.21o, 100, 48871, 0.27, 0.23, 44.82, 40.19
2021-11-18, p3683220.21o, 100, 48859, 0.27, 0.22, 44.87, 40.35
2021-11-17, p3683210.21o, 100, 48855, 0.27, 0.22, 44.88, 40.38
2021-11-16, p3683200.21o, 100, 48644, 0.27, 0.22, 44.78, 40.38
2021-11-15, p3683190.21o, 99, 48105, 0.27, 0.23, 44.82, 40.25
2021-11-14, p3683180.21o, 100, 48844, 0.27, 0.23, 44.82, 40.04
2021-11-13, p3683170.21o, 100, 48839, 0.27, 0.23, 44.83, 40.27
2021-11-12, p3683160.21o, 100, 48834, 0.27, 0.23, 44.83, 40.08
2021-11-11, p3683150.21o, 100, 48832, 0.27, 0.23, 44.82, 40.24
2021-11-10, p3683140.21o, 100, 48833, 0.27, 0.23, 44.84, 40.29
2021-11-09, p3683130.21o, 100, 48837, 0.27, 0.23, 44.82, 40.28
2021-11-08, p3683120.21o, 100, 47802, 0.27, 0.23, 44.8, 40.04
2021-11-07, p3683110.21o, 100, 47404, 0.27, 0.23, 44.79, 40.08
2021-11-06, p3683100.21o, 100, 47387, 0.27, 0.23, 44.79, 40.13
2021-11-05, p3683090.21o, 100, 47391, 0.27, 0.23, 44.81, 39.99
2021-11-04, p3683080.21o, 100, 47376, 0.27, 0.24, 44.78, 40.1
2021-11-03, p3683070.21o, 100, 47378, 0.27, 0.23, 44.79, 40.1
2021-11-02, p3683060.21o, 100, 47367, 0.27, 0.23, 44.82, 39.79
2021-11-01, p3683050.21o, 100, 47379, 0.27, 0.23, 44.81, 40.15
2021-10-31, p3683040.21o, 100, 47371, 0.27, 0.23, 44.79, 39.72
2021-10-30, p3683030.21o, 100, 47365, 0.27, 0.23, 44.81, 39.69
2021-10-29, p3683020.21o, 100, 47374, 0.27, 0.23, 44.82, 40.06
2021-10-28, p3683010.21o, 100, 47372, 0.27, 0.23, 44.79, 39.88
2021-10-27, p3683000.21o, 100, 47606, 0.27, 0.23, 44.79, 39.8
2021-10-26, p3682990.21o, 100, 48788, 0.27, 0.22, 44.78, 40.08
2021-10-25, p3682980.21o, 100, 48787, 0.27, 0.23, 44.83, 40.11
2021-10-24, p3682970.21o, 100, 48784, 0.27, 0.22, 44.86, 40.26
2021-10-23, p3682960.21o, 100, 48782, 0.27, 0.23, 44.78, 40.36
2021-10-22, p3682950.21o, 100, 48785, 0.27, 0.22, 44.86, 40.26
2021-10-21, p3682940.21o, 100, 48785, 0.27, 0.23, 44.87, 40.24
2021-10-20, p3682930.21o, 100, 48785, 0.27, 0.22, 44.9, 40.27
2021-10-19, p3682920.21o, 100, 48784, 0.27, 0.22, 44.87, 40.11
2021-10-18, p3682910.21o, 100, 48788, 0.27, 0.22, 44.85, 39.93
2021-10-17, p3682900.21o, 100, 48782, 0.26, 0.22, 44.86, 40.06
2021-10-16, p3682890.21o, 100, 48784, 0.27, 0.21, 44.84, 40.1
2021-10-15, p3682880.21o, 100, 48796, 0.27, 0.21, 44.85, 40.11
2021-10-14, p3682870.21o, 100, 48802, 0.26, 0.21, 45, 40.15
2021-10-13, p3682860.21o, 100, 48797, 0.26, 0.21, 44.86, 40.12
2021-10-12, p3682850.21o, 100, 48798, 0.26, 0.21, 44.86, 40.23
2021-10-11, p3682840.21o, 100, 48801, 0.26, 0.21, 44.85, 40.14
2021-10-10, p3682830.21o, 100, 48797, 0.27, 0.22, 44.85, 40.02
2021-10-09, p3682820.21o, 100, 48796, 0.27, 0.22, 44.85, 40.13
2021-10-07, p3682800.21o, 100, 48801, 0.26, 0.22, 44.87, 40.02
2021-10-06, p3682790.21o, 100, 48798, 0.26, 0.22, 44.86, 40.19
2021-10-05, p3682780.21o, 100, 48794, 0.27, 0.22, 44.83, 40
2021-10-04, p3682770.21o, 100, 48791, 0.27, 0.22, 44.87, 39.93
2021-10-03, p3682760.21o, 100, 48799, 0.27, 0.22, 44.81, 40.13
2021-10-02, p3682750.21o, 100, 48793, 0.26, 0.22, 44.83, 40.09
2021-10-01, p3682740.21o, 100, 48799, 0.27, 0.22, 44.84, 39.99
2021-09-30, p3682730.21o, 100, 48814, 0.27, 0.22, 44.88, 40.1
2021-09-29, p3682720.21o, 100, 48808, 0.26, 0.22, 44.85, 40.25
2021-09-28, p3682710.21o, 100, 48810, 0.26, 0.23, 44.85, 40.07
2021-09-27, p3682700.21o, 100, 48800, 0.27, 0.22, 44.86, 40.22
2021-09-26, p3682690.21o, 100, 48792, 0.27, 0.22, 44.81, 40.26
2021-09-25, p3682680.21o, 100, 48794, 0.27, 0.22, 44.79, 40.08
2021-09-24, p3682670.21o, 100, 48769, 0.27, 0.22, 44.83, 40.04
2021-09-23, p3682660.21o, 100, 48756, 0.27, 0.22, 44.74, 40.07
2021-09-22, p3682650.21o, 100, 48762, 0.27, 0.22, 44.82, 40.09
2021-09-21, p3682640.21o, 100, 48760, 0.28, 0.22, 44.82, 40.25
2021-09-20, p3682630.21o, 100, 48756, 0.27, 0.22, 44.85, 39.9
2021-09-19, p3682620.21o, 100, 48774, 0.27, 0.22, 44.82, 40.29
2021-09-18, p3682610.21o, 100, 48771, 0.27, 0.23, 44.83, 40
2021-09-17, p3682600.21o, 100, 48769, 0.27, 0.23, 44.87, 40.24
2021-09-16, p3682590.21o, 100, 48770, 0.27, 0.22, 44.86, 40.12
2021-09-15, p3682580.21o, 100, 48767, 0.27, 0.22, 44.83, 40.24
2021-09-14, p3682570.21o, 100, 48767, 0.26, 0.21, 44.61, 39.82
2021-09-13, p3682560.21o, 100, 48763, 0.27, 0.21, 44.56, 40.05
2021-09-12, p3682550.21o, 100, 48767, 0.28, 0.21, 44.55, 40.04
2021-09-11, p3682540.21o, 100, 48765, 0.27, 0.21, 44.56, 39.89
2021-09-10, p3682530.21o, 100, 48755, 0.27, 0.22, 44.82, 39.88
2021-09-09, p3682520.21o, 100, 48751, 0.27, 0.22, 44.8, 39.92
2021-09-08, p3682510.21o, 100, 16248, 0.27, 0.21, 44.85, 40.12
2021-09-07, p3682500.21o, 100, 48749, 0.28, 0.22, 44.89, 40.15
2021-09-06, p3682490.21o, 100, 48747, 0.27, 0.22, 44.83, 40
2021-09-05, p3682480.21o, 100, 48744, 0.27, 0.22, 44.85, 40.17
2021-09-04, p3682470.21o, 100, 48746, 0.27, 0.22, 44.91, 40.1
2021-09-03, p3682460.21o, 100, 48745, 0.27, 0.21, 44.9, 40.1
2021-09-02, p3682450.21o, 100, 48308, 0.27, 0.21, 44.89, 40.08
2021-09-01, p3682440.21o, 100, 48755, 0.27, 0.22, 44.91, 40.11
2021-08-31, p3682430.21o, 100, 48754, 0.27, 0.21, 44.91, 40.22
2021-08-30, p3682420.21o, 100, 48745, 0.27, 0.22, 44.85, 40.17
2021-08-29, p3682410.21o, 100, 48739, 0.27, 0.22, 44.85, 40.19
2021-08-28, p3682400.21o, 100, 48739, 0.26, 0.22, 44.9, 40.21
2021-08-27, p3682390.21o, 100, 48744, 0.26, 0.22, 44.86, 39.98
2021-08-26, p3682380.21o, 100, 48737, 0.27, 0.22, 44.87, 40.07
2021-08-25, p3682370.21o, 100, 48733, 0.27, 0.22, 44.91, 40.22
2021-08-24, p3682360.21o, 100, 48738, 0.27, 0.22, 44.91, 40.25
2021-08-23, p3682350.21o, 100, 48755, 0.27, 0.22, 44.87, 40.17
2021-08-22, p3682340.21o, 100, 48750, 0.26, 0.22, 44.87, 40
2021-08-21, p3682330.21o, 100, 48755, 0.27, 0.22, 44.9, 40.34
2021-08-20, p3682320.21o, 100, 48751, 0.26, 0.22, 44.86, 40.14
2021-08-19, p3682310.21o, 100, 48358, 0.27, 0.22, 44.88, 40.32
2021-08-18, p3682300.21o, 100, 9730, 0.28, 0.22, 44.94, 40.39
2021-08-17, p3682290.21o, 100, 48751, 0.26, 0.21, 44.88, 40.15
2021-08-16, p3682280.21o, 100, 48755, 0.27, 0.22, 44.82, 40.25
2021-08-15, p3682270.21o, 100, 48773, 0.27, 0.22, 44.85, 40.1
2021-08-14, p3682260.21o, 100, 48779, 0.27, 0.23, 44.85, 40.27
2021-08-13, p3682250.21o, 100, 48774, 0.27, 0.22, 44.84, 40.28
2021-08-12, p3682240.21o, 100, 48782, 0.27, 0.22, 44.85, 40.26
2021-08-11, p3682230.21o, 100, 48794, 0.27, 0.22, 44.9, 40.1
2021-08-10, p3682220.21o, 100, 48806, 0.27, 0.22, 44.85, 40.13
2021-08-09, p3682210.21o, 100, 48815, 0.26, 0.22, 44.87, 40.16
2021-08-08, p3682200.21o, 100, 48810, 0.26, 0.21, 44.87, 40.33
2021-08-07, p3682190.21o, 100, 48819, 0.29, 0.22, 44.6, 40.02
2021-08-06, p3682180.21o, 99, 47764, 0.27, 0.22, 44.7, 39.92
2021-08-05, p3682170.21o, 100, 48827, 0.27, 0.22, 44.82, 40.26
2021-08-04, p3682160.21o, 100, 48822, 0.28, 0.22, 44.81, 40.21
2021-08-03, p3682150.21o, 100, 48821, 0.28, 0.22, 44.76, 39.91
2021-08-02, p3682140.21o, 100, 48821, 0.27, 0.22, 44.78, 40.05
2021-08-01, p3682130.21o, 100, 48824, 0.27, 0.22, 44.79, 40.15
2021-07-31, p3682120.21o, 100, 48820, 0.28, 0.22, 44.77, 40.19
2021-07-30, p3682110.21o, 100, 12910, 0.28, 0.2, 45.05, 40.28
2021-07-29, p3682100.21o, 100, 48802, 0.27, 0.22, 44.82, 40.05
2021-07-28, p3682090.21o, 100, 48816, 0.27, 0.22, 44.81, 40.08
2021-07-27, p3682080.21o, 100, 48814, 0.27, 0.22, 44.79, 40.08
2021-07-26, p3682070.21o, 100, 48815, 0.27, 0.22, 44.8, 40.2
2021-07-25, p3682060.21o, 100, 48816, 0.27, 0.21, 44.82, 40.21
2021-07-24, p3682050.21o, 100, 48819, 0.27, 0.22, 44.77, 39.93
2021-07-23, p3682040.21o, 100, 48823, 0.27, 0.22, 44.8, 39.95
2021-07-22, p3682030.21o, 99, 47631, 0.27, 0.22, 44.84, 40.1
2021-07-21, p3682020.21o, 100, 48820, 0.26, 0.22, 44.83, 40.27
2021-07-20, p3682010.21o, 100, 48823, 0.26, 0.22, 44.79, 40.21
2021-07-19, p3682000.21o, 100, 48827, 0.27, 0.22, 44.81, 40.06
2021-07-18, p3681990.21o, 100, 48822, 0.27, 0.21, 44.81, 40.2
2021-07-17, p3681980.21o, 100, 48831, 0.27, 0.22, 44.78, 40.21
2021-07-16, p3681970.21o, 100, 48820, 0.27, 0.22, 44.81, 40.24
2021-07-15, p3681960.21o, 100, 47694, 0.27, 0.21, 44.85, 40.45
2021-07-14, p3681950.21o, 100, 48810, 0.27, 0.22, 44.78, 40.21
2021-07-13, p3681940.21o, 100, 48803, 0.27, 0.22, 44.8, 40.02
2021-07-12, p3681930.21o, 100, 48808, 0.27, 0.22, 44.83, 40.23
2021-07-11, p3681920.21o, 100, 48822, 0.27, 0.22, 44.79, 40.21
2021-07-10, p3681910.21o, 100, 48818, 0.27, 0.22, 44.76, 40.19
2021-07-09, p3681900.21o, 100, 48155, 0.27, 0.22, 44.88, 40.23
2021-07-08, p3681890.21o, 100, 48824, 0.26, 0.21, 44.85, 40.11
2021-07-07, p3681880.21o, 100, 48832, 0.27, 0.22, 44.8, 40.24
2021-07-06, p3681870.21o, 100, 48824, 0.26, 0.21, 44.79, 40.07
2021-07-05, p3681860.21o, 100, 48829, 0.27, 0.21, 44.82, 39.92
2021-07-04, p3681850.21o, 100, 48819, 0.27, 0.21, 44.77, 40.2
2021-07-03, p3681840.21o, 100, 24409, 0.27, 0.21, 44.77, 40.06
2021-07-02, p3681830.21o, 100, 48803, 0.27, 0.21, 44.82, 40.12
2021-07-01, p3681820.21o, 100, 48798, 0.26, 0.21, 44.81, 39.95
2021-06-30, p3681810.21o, 100, 48796, 0.26, 0.21, 44.79, 40.1
2021-06-29, p3681800.21o, 100, 48789, 0.27, 0.21, 44.81, 40.14
2021-06-28, p3681790.21o, 100, 48799, 0.27, 0.22, 44.84, 40.11
2021-06-27, p3681780.21o, 100, 48821, 0.27, 0.21, 44.79, 39.92
2021-06-26, p3681770.21o, 100, 48828, 0.27, 0.21, 44.84, 40.01
2021-06-25, p3681760.21o, 100, 48811, 0.27, 0.22, 44.87, 40.05
2021-06-24, p3681750.21o, 100, 48795, 0.28, 0.21, 44.85, 40.06
2021-06-23, p3681740.21o, 100, 48792, 0.27, 0.21, 44.85, 40.2
2021-06-22, p3681730.21o, 100, 48787, 0.28, 0.21, 44.87, 40.21
2021-06-21, p3681720.21o, 100, 50229, 0.27, 0.21, 44.92, 39.96
2021-06-20, p3681710.21o, 100, 50408, 0.27, 0.21, 44.88, 40.07
2021-06-19, p3681700.21o, 100, 50406, 0.27, 0.22, 44.92, 40.14
2021-06-18, p3681690.21o, 100, 50400, 0.27, 0.21, 44.95, 40.12
2021-06-17, p3681680.21o, 100, 50393, 0.27, 0.22, 44.91, 40.16
2021-06-16, p3681670.21o, 100, 50389, 0.27, 0.21, 44.95, 40.19
2021-06-15, p3681660.21o, 100, 50384, 0.27, 0.22, 44.98, 40.07
2021-06-14, p3681650.21o, 100, 50400, 0.27, 0.22, 44.95, 40.24
2021-06-13, p3681640.21o, 100, 50414, 0.26, 0.22, 44.94, 39.9
2021-06-12, p3681630.21o, 100, 50397, 0.27, 0.22, 44.96, 40.34
2021-06-11, p3681620.21o, 100, 50385, 0.27, 0.22, 45, 40.04
2021-06-10, p3681610.21o, 100, 49914, 0.27, 0.21, 45.02, 40.43
2021-06-09, p3681600.21o, 100, 50387, 0.26, 0.21, 44.97, 40.31
2021-06-08, p3681590.21o, 100, 25188, 0.26, 0.21, 45.01, 40.3
2021-06-07, p3681580.21o, 100, 50358, 0.27, 0.21, 44.99, 40.3
2021-06-06, p3681570.21o, 100, 50349, 0.26, 0.21, 44.98, 40.14
2021-06-05, p3681560.21o, 100, 50345, 0.26, 0.21, 44.96, 40.12
2021-06-04, p3681550.21o, 100, 50335, 0.26, 0.2, 44.71, 39.98
2021-06-03, p3681540.21o, 100, 50332, 0.26, 0.2, 44.71, 39.96
2021-06-02, p3681530.21o, 100, 50318, 0.26, 0.21, 44.78, 39.97
2021-06-01, p3681520.21o, 100, 50313, 0.26, 0.2, 44.7, 39.99
2021-05-31, p3681510.21o, 100, 20592, 0.25, 0.21, 44.71, 40.56
2021-05-30, p3681500.21o, 100, 50294, 0.26, 0.21, 44.96, 40.41
2021-05-29, p3681490.21o, 100, 50293, 0.26, 0.21, 44.98, 40.17
2021-05-28, p3681480.21o, 100, 49348, 0.25, 0.21, 44.93, 40.25
2021-05-27, p3681470.21o, 100, 50235, 0.26, 0.21, 45.01, 40.4
2021-05-26, p3681460.21o, 100, 50221, 0.26, 0.21, 44.99, 40.51
2021-05-25, p3681450.21o, 100, 50200, 0.26, 0.21, 44.98, 40.43
2021-05-24, p3681440.21o, 100, 25080, 0.26, 0.21, 45, 40.54
2021-05-23, p3681430.21o, 100, 50086, 0.25, 0.21, 45.01, 40.46
2021-05-22, p3681420.21o, 100, 50078, 0.25, 0.2, 45.04, 40.48
2021-05-21, p3681410.21o, 100, 50081, 0.25, 0.2, 45.06, 40.69
2021-05-20, p3681400.21o, 100, 48455, 0.25, 0.2, 45.03, 40.86
2021-05-19, p3681390.21o, 100, 50081, 0.26, 0.2, 45.04, 40.52
2021-05-18, p3681380.21o, 100, 50080, 0.25, 0.2, 45, 40.6
2021-05-17, p3681370.21o, 100, 50070, 0.25, 0.2, 45, 40.42
2021-05-16, p3681360.21o, 100, 50070, 0.26, 0.21, 45, 40.55
2021-05-15, p3681350.21o, 100, 50082, 0.25, 0.2, 44.97, 40.55
2021-05-14, p3681340.21o, 100, 50105, 0.26, 0.2, 44.99, 40.2
2021-05-13, p3681330.21o, 100, 16701, 0.26, 0.21, 44.97, 40.52
2021-05-12, p3681320.21o, 100, 25050, 0.26, 0.2, 44.99, 40.38
2021-05-11, p3681310.21o, 100, 50103, 0.25, 0.2, 44.98, 40.55
2021-05-10, p3681300.21o, 100, 50113, 0.25, 0.2, 45, 40.54
2021-05-09, p3681290.21o, 100, 50116, 0.25, 0.2, 44.99, 40.59
2021-05-08, p3681280.21o, 100, 50119, 0.25, 0.2, 44.98, 40.59
2021-05-07, p3681270.21o, 100, 50123, 0.25, 0.2, 45.03, 40.43
2021-05-06, p3681260.21o, 100, 49663, 0.25, 0.2, 45.04, 40.4
2021-05-05, p3681250.21o, 100, 50124, 0.26, 0.21, 44.95, 40.41
2021-05-04, p3681240.21o, 100, 50116, 0.26, 0.2, 45, 40.56
2021-05-03, p3681230.21o, 100, 50124, 0.26, 0.21, 45.01, 40.42
2021-05-02, p3681220.21o, 100, 25062, 0.26, 0.2, 44.98, 40.58
2021-05-01, p3681210.21o, 100, 50130, 0.26, 0.21, 45.09, 40.5
2021-04-30, p3681200.21o, 100, 50138, 0.26, 0.22, 45.05, 40.38
2021-04-29, p3681190.21o, 100, 50142, 0.27, 0.21, 45, 40.27
2021-04-28, p3681180.21o, 100, 25067, 0.27, 0.23, 44.99, 40.44
2021-04-27, p3681170.21o, 100, 50146, 0.27, 0.22, 45.05, 40.46
2021-04-26, p3681160.21o, 100, 50150, 0.27, 0.22, 45.04, 40.69
2021-04-25, p3681150.21o, 100, 50149, 0.26, 0.22, 45, 40.69
2021-04-24, p3681140.21o, 100, 50158, 0.26, 0.21, 45.03, 40.57
2021-04-23, p3681130.21o, 100, 50166, 0.26, 0.21, 45.03, 40.39
2021-04-22, p3681120.21o, 100, 48143, 0.26, 0.21, 45.05, 40.43
2021-04-21, p3681110.21o, 100, 48427, 0.27, 0.21, 45.1, 40.15
2021-04-20, p3681100.21o, 100, 48435, 0.26, 0.21, 45.12, 40.48
2021-04-19, p3681090.21o, 100, 48438, 0.26, 0.21, 45.08, 40.12
2021-04-18, p3681080.21o, 100, 48442, 0.26, 0.21, 45.07, 40.27
2021-04-17, p3681070.21o, 100, 48445, 0.27, 0.22, 45.12, 40.28
2021-04-16, p3681060.21o, 100, 48450, 0.27, 0.23, 45.1, 40.31
2021-04-15, p3681050.21o, 100, 48455, 0.27, 0.22, 45.09, 40.19
2021-04-14, p3681040.21o, 100, 48459, 0.26, 0.21, 45.18, 40.47
2021-04-13, p3681030.21o, 100, 48464, 0.26, 0.22, 45.13, 40.31
2021-04-12, p3681020.21o, 100, 48984, 0.28, 0.22, 45.02, 40.55
2021-04-11, p3681010.21o, 100, 50181, 0.27, 0.22, 44.99, 40.51
2021-04-10, p3681000.21o, 100, 50189, 0.27, 0.22, 45.04, 40.37
2021-04-09, p3680990.21o, 100, 50190, 0.28, 0.22, 45.07, 40.6
2021-04-08, p3680980.21o, 100, 48940, 0.27, 0.22, 44.93, 40.68
2021-04-07, p3680970.21o, 100, 50182, 0.28, 0.22, 44.97, 40.51
2021-04-06, p3680960.21o, 100, 50212, 0.27, 0.22, 45, 40.57
2021-04-05, p3680950.21o, 100, 50220, 0.27, 0.22, 44.96, 40.66
2021-04-04, p3680940.21o, 100, 50226, 0.27, 0.21, 44.94, 40.52
2021-04-03, p3680930.21o, 100, 50228, 0.27, 0.23, 44.99, 40.52
2021-04-02, p3680920.21o, 100, 50235, 0.27, 0.22, 44.96, 40.65
2021-04-01, p3680910.21o, 99, 48773, 0.27, 0.22, 44.87, 40.47
2021-03-31, p3680900.21o, 100, 50228, 0.26, 0.22, 45.03, 40.7
2021-03-30, p3680890.21o, 100, 50229, 0.27, 0.21, 45.01, 40.72
2021-03-29, p3680880.21o, 100, 50233, 0.26, 0.22, 45.11, 40.74
2021-03-28, p3680870.21o, 100, 50236, 0.27, 0.22, 45.09, 40.59
2021-03-27, p3680860.21o, 100, 50235, 0.27, 0.22, 45.11, 40.48
2021-03-26, p3680850.21o, 100, 50222, 0.27, 0.22, 45.12, 40.73
2021-03-25, p3680840.21o, 100, 50233, 0.26, 0.22, 45.12, 40.59
2021-03-24, p3680830.21o, 100, 50238, 0.27, 0.22, 45.06, 40.73
2021-03-23, p3680820.21o, 100, 50252, 0.26, 0.22, 45.01, 40.71
2021-03-22, p3680810.21o, 100, 50264, 0.27, 0.22, 45.09, 40.46
2021-03-21, p3680800.21o, 100, 50258, 0.27, 0.22, 45.13, 40.74
2021-03-20, p3680790.21o, 100, 50266, 0.26, 0.22, 45.07, 40.67
2021-03-19, p3680780.21o, 100, 49901, 0.27, 0.22, 45.11, 40.57
2021-03-18, p3680770.21o, 100, 49442, 0.27, 0.22, 45.09, 40.52
2021-03-17, p3680760.21o, 100, 50271, 0.27, 0.22, 45.12, 40.67
2021-03-16, p3680750.21o, 100, 50282, 0.26, 0.21, 45.12, 40.68
2021-03-15, p3680740.21o, 100, 50282, 0.26, 0.22, 45.16, 40.73
2021-03-14, p3680730.21o, 100, 50290, 0.27, 0.22, 45.14, 40.68
2021-03-13, p3680720.21o, 100, 50291, 0.27, 0.22, 45.09, 40.41
2021-03-12, p3680710.21o, 100, 48968, 0.27, 0.22, 45.09, 40.57
2021-03-11, p3680700.21o, 100, 50302, 0.26, 0.22, 45.09, 40.6
2021-03-10, p3680690.21o, 100, 50302, 0.27, 0.22, 45.07, 40.53
2021-03-09, p3680680.21o, 100, 50303, 0.27, 0.22, 45.02, 40.39
2021-03-08, p3680670.21o, 100, 50297, 0.26, 0.22, 45.04, 40.46
2021-03-07, p3680660.21o, 100, 50311, 0.27, 0.22, 45.02, 40.36
2021-03-06, p3680650.21o, 100, 50318, 0.27, 0.22, 45.01, 40.36
2021-03-05, p3680640.21o, 100, 50317, 0.27, 0.22, 45.04, 40.58
2021-03-04, p3680630.21o, 100, 50323, 0.26, 0.21, 45.13, 40.3
2021-03-03, p3680620.21o, 100, 50326, 0.27, 0.21, 45.09, 40.52
2021-03-02, p3680610.21o, 100, 48757, 0.27, 0.22, 45.04, 40.47
2021-03-01, p3680600.21o, 100, 50325, 0.26, 0.21, 45.15, 40.66
2021-02-28, p3680590.21o, 100, 50335, 0.26, 0.21, 45.12, 40.58
2021-02-27, p3680580.21o, 100, 25171, 0.27, 0.22, 45.09, 40.49
2021-02-26, p3680570.21o, 100, 50342, 0.27, 0.22, 45.13, 40.48
2021-02-25, p3680560.21o, 100, 50356, 0.26, 0.22, 45.13, 40.69
2021-02-24, p3680550.21o, 100, 50364, 0.27, 0.22, 45.09, 40.68
2021-02-23, p3680540.21o, 100, 50358, 0.27, 0.22, 45.07, 40.54
2021-02-22, p3680530.21o, 100, 50365, 0.27, 0.22, 45.11, 40.63
2021-02-21, p3680520.21o, 100, 50358, 0.27, 0.22, 45.09, 40.55
2021-02-20, p3680510.21o, 100, 50364, 0.27, 0.22, 45.08, 40.53
2021-02-19, p3680500.21o, 100, 49339, 0.27, 0.22, 45.04, 40.41
2021-02-18, p3680490.21o, 100, 50294, 0.27, 0.22, 45.12, 40.65
2021-02-17, p3680480.21o, 100, 50379, 0.26, 0.22, 45.08, 40.69
2021-02-16, p3680470.21o, 100, 50375, 0.27, 0.22, 45.08, 40.67
2021-02-15, p3680460.21o, 100, 50383, 0.27, 0.22, 45.06, 40.6
2021-02-14, p3680450.21o, 100, 50384, 0.27, 0.22, 45.07, 40.67
2021-02-13, p3680440.21o, 100, 43513, 0.28, 0.23, 44.87, 40.34
2021-02-12, p3680430.21o, 100, 30771, 0.34, 0.27, 44.52, 39.9
2021-02-11, p3680420.21o, 100, 36557, 0.32, 0.26, 44.57, 40.05
2021-02-10, p3680410.21o, 100, 37489, 0.32, 0.25, 44.64, 40.02
2021-02-09, p3680400.21o, 100, 50370, 0.26, 0.22, 45.08, 40.68
2021-02-08, p3680390.21o, 100, 50370, 0.28, 0.22, 45.07, 40.6
2021-02-07, p3680380.21o, 100, 43884, 0.3, 0.24, 44.87, 40.4
2021-02-06, p3680370.21o, 100, 50365, 0.27, 0.22, 45.11, 40.66
2021-02-05, p3680360.21o, 100, 4188, 0.3, 0.23, 45.1, 40.52
2021-02-04, p3680350.21o, 99, 49635, 0.27, 0.22, 45.13, 40.51
2021-02-03, p3680340.21o, 100, 50374, 0.27, 0.23, 45.04, 40.44
2021-02-02, p3680330.21o, 100, 50372, 0.27, 0.23, 45.09, 40.61
2021-02-01, p3680320.21o, 100, 50381, 0.27, 0.23, 45.07, 40.48
2021-01-31, p3680310.21o, 100, 50371, 0.27, 0.23, 45.08, 40.49
2021-01-30, p3680300.21o, 100, 50377, 0.27, 0.23, 45.12, 40.45
2021-01-29, p3680290.21o, 100, 50389, 0.26, 0.22, 45.12, 40.66
2021-01-28, p3680280.21o, 100, 50394, 0.27, 0.22, 45.1, 40.67
2021-01-27, p3680270.21o, 100, 50373, 0.28, 0.22, 44.92, 40.6
2021-01-26, p3680260.21o, 100, 50367, 0.26, 0.22, 45.1, 40.56
2021-01-25, p3680250.21o, 100, 50380, 0.26, 0.22, 45.11, 40.67
2021-01-24, p3680240.21o, 100, 50382, 0.26, 0.22, 45.12, 40.55
2021-01-23, p3680230.21o, 100, 50379, 0.26, 0.22, 45.12, 40.54
2021-01-22, p3680220.21o, 100, 50376, 0.26, 0.21, 45.08, 40.31
2021-01-21, p3680210.21o, 100, 49719, 0.26, 0.22, 45.16, 40.59
2021-01-20, p3680200.21o, 100, 50383, 0.26, 0.21, 45.13, 40.63
2021-01-19, p3680190.21o, 100, 50388, 0.26, 0.22, 45.09, 40.44
2021-01-18, p3680180.21o, 100, 50386, 0.26, 0.22, 45.08, 40.53
2021-01-17, p3680170.21o, 100, 50391, 0.27, 0.22, 45.1, 40.54
2021-01-16, p3680160.21o, 100, 50393, 0.26, 0.22, 45.08, 40.41
2021-01-15, p3680150.21o, 100, 50390, 0.26, 0.22, 45.11, 40.41
2021-01-14, p3680140.21o, 100, 25195, 0.27, 0.23, 45.12, 40.49
2021-01-13, p3680130.21o, 100, 16745, 0.28, 0.23, 45.07, 40.12
2021-01-12, p3680120.21o, 100, 50381, 0.27, 0.23, 45.07, 40.48
2021-01-11, p3680110.21o, 100, 50370, 0.26, 0.22, 45.09, 40.59
2021-01-10, p3680100.21o, 100, 50364, 0.26, 0.22, 45.07, 40.53
2021-01-09, p3680090.21o, 100, 50368, 0.26, 0.22, 45.06, 40.46
2021-01-08, p3680080.21o, 100, 50377, 0.26, 0.22, 45.07, 40.61
2021-01-07, p3680070.21o, 100, 50354, 0.27, 0.22, 45.11, 40.64
2021-01-06, p3680060.21o, 100, 50360, 0.26, 0.22, 45.09, 40.64
2021-01-05, p3680050.21o, 100, 50370, 0.26, 0.22, 45.08, 40.43
2021-01-04, p3680040.21o, 100, 50376, 0.27, 0.22, 45.09, 40.57
2021-01-03, p3680030.21o, 100, 50373, 0.26, 0.22, 45.07, 40.59
2021-01-02, p3680020.21o, 100, 50366, 0.26, 0.22, 45.09, 40.53
2021-01-01, p3680010.21o, 100, 50380, 0.27, 0.22, 45.1, 40.48
2020-12-31, p3683660.20o, 100, 50349, 0.26, 0.22, 45.11, 40.66
2020-12-30, p3683650.20o, 100, 50353, 0.27, 0.22, 45.09, 40.53
2020-12-29, p3683640.20o, 100, 50364, 0.26, 0.21, 45.11, 40.55
2020-12-28, p3683630.20o, 100, 50377, 0.26, 0.22, 45.11, 40.47
2020-12-27, p3683620.20o, 100, 50378, 0.27, 0.21, 45.08, 40.49
2020-12-26, p3683610.20o, 100, 50380, 0.27, 0.22, 45.06, 40.62
2020-12-25, p3683600.20o, 100, 49769, 0.26, 0.21, 45.11, 40.67
2020-12-24, p3683590.20o, 100, 48727, 0.26, 0.2, 45.06, 40.62
2020-12-23, p3683580.20o, 100, 16454, 0.27, 0.22, 45.05, 40.45
2020-12-22, p3683570.20o, 100, 50379, 0.26, 0.21, 45.09, 40.59
2020-12-21, p3683560.20o, 100, 50382, 0.27, 0.22, 45.08, 40.44
2020-12-20, p3683550.20o, 100, 50384, 0.26, 0.21, 45.06, 40.41
2020-12-19, p3683540.20o, 100, 50381, 0.26, 0.21, 45.09, 40.54
2020-12-18, p3683530.20o, 100, 50374, 0.27, 0.21, 45.12, 40.63
2020-12-17, p3683520.20o, 100, 25188, 0.27, 0.22, 45.09, 40.62
2020-12-16, p3683510.20o, 100, 50372, 0.26, 0.22, 45.08, 40.58
2020-12-15, p3683500.20o, 100, 50384, 0.26, 0.22, 45.12, 40.66
2020-12-14, p3683490.20o, 100, 50384, 0.26, 0.21, 45.09, 40.61
2020-12-13, p3683480.20o, 100, 50384, 0.26, 0.22, 45.06, 40.63
2020-12-12, p3683470.20o, 100, 50388, 0.26, 0.21, 45.1, 40.65
2020-12-11, p3683460.20o, 100, 50386, 0.26, 0.21, 45.13, 40.55
2020-12-10, p3683450.20o, 100, 50390, 0.27, 0.22, 45.08, 40.63
2020-12-09, p3683440.20o, 100, 50402, 0.26, 0.21, 45.1, 40.63
2020-12-08, p3683430.20o, 100, 50406, 0.26, 0.21, 45.11, 40.64
2020-12-07, p3683420.20o, 100, 50402, 0.26, 0.21, 45.08, 40.61
2020-12-06, p3683410.20o, 100, 50404, 0.26, 0.21, 45.08, 40.63
2020-12-04, p3683390.20o, 100, 50387, 0.26, 0.22, 45.12, 40.66
2020-12-03, p3683380.20o, 100, 50390, 0.26, 0.22, 45.11, 40.67
2020-12-02, p3683370.20o, 100, 49797, 0.26, 0.21, 45.11, 40.57
2020-12-01, p3683360.20o, 100, 48821, 0.26, 0.21, 45.08, 40.39
2020-11-30, p3683350.20o, 100, 48823, 0.26, 0.21, 45.07, 40.44
2020-11-29, p3683340.20o, 100, 48808, 0.26, 0.21, 45.08, 40.34
2020-11-28, p3683330.20o, 100, 48812, 0.26, 0.21, 45.11, 40.35
2020-11-27, p3683320.20o, 100, 48811, 0.26, 0.21, 45.08, 40.47
2020-11-26, p3683310.20o, 100, 48808, 0.26, 0.21, 45.07, 40.37
2020-11-25, p3683300.20o, 100, 48806, 0.26, 0.22, 45.05, 40.42
2020-11-24, p3683290.20o, 100, 48827, 0.26, 0.21, 45.07, 40.38
2020-11-23, p3683280.20o, 100, 48823, 0.26, 0.21, 45.06, 40.44
2020-11-22, p3683270.20o, 100, 48821, 0.26, 0.21, 45.1, 40.46
2020-11-21, p3683260.20o, 100, 48818, 0.26, 0.21, 45.09, 40.47
2020-11-20, p3683250.20o, 100, 48586, 0.26, 0.21, 45.12, 40.48
2020-11-19, p3683240.20o, 100, 24411, 0.27, 0.22, 45.08, 40.46
2020-11-18, p3683230.20o, 100, 48641, 0.26, 0.22, 45.09, 40.5
2020-11-17, p3683220.20o, 100, 48752, 0.27, 0.22, 45.12, 40.48
2020-11-16, p3683210.20o, 99, 48014, 0.26, 0.22, 45.17, 40.44
2020-11-15, p3683200.20o, 100, 48811, 0.26, 0.22, 45.15, 40.38
2020-11-14, p3683190.20o, 100, 48813, 0.26, 0.21, 45.19, 40.57
2020-11-13, p3683180.20o, 99, 47393, 0.27, 0.21, 45.07, 40.24
2020-11-12, p3683170.20o, 100, 48818, 0.26, 0.22, 45.2, 40.61
2020-11-11, p3683160.20o, 100, 48812, 0.26, 0.21, 45.16, 40.52
2020-11-10, p3683150.20o, 100, 49441, 0.27, 0.22, 45.11, 40.17
2020-11-09, p3683140.20o, 100, 50396, 0.26, 0.21, 45.16, 39.99
2020-11-08, p3683130.20o, 100, 50579, 0.26, 0.22, 45.1, 40.08
2020-11-07, p3683120.20o, 100, 50575, 0.27, 0.21, 45.11, 39.92
2020-11-06, p3683110.20o, 100, 50566, 0.27, 0.22, 45.09, 39.95
2020-11-05, p3683100.20o, 100, 50559, 0.28, 0.23, 45.07, 39.87
2020-11-04, p3683090.20o, 100, 50555, 0.27, 0.22, 45.08, 40.02
2020-11-03, p3683080.20o, 100, 50542, 0.27, 0.23, 45.09, 40.05
2020-11-02, p3683070.20o, 100, 50544, 0.27, 0.22, 45.11, 39.86
2020-11-01, p3683060.20o, 100, 50532, 0.27, 0.22, 45.11, 40.14
2020-10-31, p3683050.20o, 100, 50527, 0.27, 0.22, 45.11, 40.11
2020-10-30, p3683040.20o, 100, 50155, 0.26, 0.22, 45.13, 40.01
2020-10-29, p3683030.20o, 100, 50510, 0.27, 0.22, 45.13, 40.03
2020-10-28, p3683020.20o, 100, 49783, 0.27, 0.22, 45.13, 40.03
2020-10-27, p3683010.20o, 100, 49957, 0.26, 0.22, 45.21, 40.08
2020-10-26, p3683000.20o, 100, 50498, 0.27, 0.22, 45.14, 40.09
2020-10-25, p3682990.20o, 100, 50493, 0.27, 0.21, 45.11, 40.17
2020-10-24, p3682980.20o, 100, 50471, 0.28, 0.22, 45.09, 40.06
2020-10-23, p3682970.20o, 100, 50445, 0.27, 0.22, 45.16, 40.05
2020-10-22, p3682960.20o, 100, 50128, 0.26, 0.22, 45.14, 39.87
2020-10-21, p3682950.20o, 100, 50429, 0.27, 0.22, 45.09, 39.99
2020-10-20, p3682940.20o, 100, 25204, 0.28, 0.23, 45.11, 39.98
2020-10-19, p3682930.20o, 100, 50384, 0.27, 0.23, 45.09, 39.97
2020-10-18, p3682920.20o, 100, 50349, 0.26, 0.22, 45.08, 39.96
2020-10-17, p3682910.20o, 100, 50290, 0.28, 0.22, 45.11, 40.07
2020-10-16, p3682900.20o, 100, 50294, 0.27, 0.22, 45.12, 40.01
2020-10-15, p3682890.20o, 100, 50294, 0.26, 0.22, 45.12, 40
2020-10-14, p3682880.20o, 100, 50293, 0.26, 0.22, 45.09, 40.07
2020-10-13, p3682870.20o, 100, 50300, 0.26, 0.22, 45.11, 39.95
2020-10-12, p3682860.20o, 100, 50299, 0.27, 0.22, 45.08, 39.95
2020-10-11, p3682850.20o, 100, 25150, 0.27, 0.22, 45.1, 40.12
2020-10-10, p3682840.20o, 100, 50290, 0.26, 0.22, 45.13, 40.16
2020-10-09, p3682830.20o, 100, 50291, 0.26, 0.22, 45.13, 39.97
2020-10-08, p3682820.20o, 99, 49374, 0.26, 0.22, 45.08, 40.01
2020-10-07, p3682810.20o, 100, 50258, 0.26, 0.22, 45.13, 40.12
2020-10-06, p3682800.20o, 100, 25136, 0.27, 0.22, 45.12, 40.14
2020-10-05, p3682790.20o, 100, 50279, 0.26, 0.22, 45.09, 40.12
2020-10-04, p3682780.20o, 100, 50278, 0.27, 0.22, 45.09, 40.12
2020-10-03, p3682770.20o, 100, 50285, 0.27, 0.22, 45.12, 40.13
2020-10-02, p3682760.20o, 100, 48860, 0.27, 0.22, 45.1, 40.02
2020-10-01, p3682750.20o, 100, 49758, 0.27, 0.23, 45.12, 40.08
2020-09-30, p3682740.20o, 100, 48802, 0.27, 0.22, 45.1, 40.01
2020-09-29, p3682730.20o, 100, 48807, 0.27, 0.22, 45.07, 39.96
2020-09-28, p3682720.20o, 100, 48807, 0.27, 0.22, 45.07, 39.76
2020-09-27, p3682710.20o, 100, 48818, 0.27, 0.22, 45.1, 39.91
2020-09-26, p3682700.20o, 100, 48823, 0.26, 0.22, 45.13, 39.9
2020-09-25, p3682690.20o, 100, 48823, 0.27, 0.22, 45.11, 39.97
2020-09-24, p3682680.20o, 100, 48820, 0.27, 0.22, 45.08, 40
2020-09-23, p3682670.20o, 100, 48579, 0.26, 0.22, 45.15, 39.91
2020-09-22, p3682660.20o, 100, 48089, 0.27, 0.22, 44.98, 39.72
2020-09-21, p3682650.20o, 100, 48816, 0.27, 0.22, 45.07, 39.84
2020-09-20, p3682640.20o, 97, 47572, 0.27, 0.22, 45.08, 39.48
2020-09-19, p3682630.20o, 100, 48815, 0.27, 0.22, 45.1, 39.85
2020-09-18, p3682620.20o, 100, 48802, 0.27, 0.22, 44.99, 39.94
2020-09-17, p3682610.20o, 100, 48809, 0.26, 0.22, 45.11, 39.51
2020-09-16, p3682600.20o, 100, 48821, 0.26, 0.22, 45.14, 39.79
2020-09-15, p3682590.20o, 100, 48818, 0.28, 0.22, 45.1, 39.76
2020-09-14, p3682580.20o, 100, 48823, 0.27, 0.22, 45.1, 39.91
2020-09-13, p3682570.20o, 100, 48810, 0.28, 0.22, 45.16, 39.81
2020-09-12, p3682560.20o, 100, 48799, 0.27, 0.22, 45.11, 39.96
2020-09-11, p3682550.20o, 100, 48807, 0.26, 0.22, 45.11, 39.85
2020-09-10, p3682540.20o, 100, 48809, 0.26, 0.22, 45.11, 39.9
2020-09-09, p3682530.20o, 100, 48808, 0.27, 0.22, 45.06, 39.73
2020-09-08, p3682520.20o, 100, 48814, 0.27, 0.22, 45.03, 39.7
2020-09-07, p3682510.20o, 100, 48815, 0.27, 0.22, 45.03, 39.74
2020-09-06, p3682500.20o, 100, 48829, 0.27, 0.23, 45.06, 39.84
2020-09-05, p3682490.20o, 100, 48831, 0.28, 0.22, 45.04, 39.85
2020-09-04, p3682480.20o, 100, 48827, 0.28, 0.22, 45.03, 39.71
2020-09-03, p3682470.20o, 100, 48833, 0.27, 0.22, 45.06, 39.6
2020-09-02, p3682460.20o, 100, 48839, 0.27, 0.22, 45.02, 39.69
2020-09-01, p3682450.20o, 100, 48838, 0.27, 0.22, 45.03, 39.48
2020-08-31, p3682440.20o, 100, 48842, 0.26, 0.22, 45.08, 39.62
2020-08-30, p3682430.20o, 100, 48833, 0.26, 0.21, 45.07, 39.8
2020-08-29, p3682420.20o, 100, 48821, 0.26, 0.22, 45.05, 39.56
2020-08-28, p3682410.20o, 100, 48837, 0.26, 0.22, 45.06, 39.6
2020-08-27, p3682400.20o, 100, 48843, 0.27, 0.22, 45.1, 39.78
2020-08-26, p3682390.20o, 100, 48853, 0.27, 0.22, 45.03, 39.71
2020-08-25, p3682380.20o, 100, 48861, 0.27, 0.22, 45.01, 39.66
2020-08-24, p3682370.20o, 100, 48861, 0.27, 0.23, 45.05, 39.75
2020-08-23, p3682360.20o, 100, 48865, 0.27, 0.22, 45.01, 39.77
2020-08-22, p3682350.20o, 100, 48858, 0.27, 0.22, 45.03, 39.71
2020-08-21, p3682340.20o, 99, 47584, 0.27, 0.22, 45.08, 39.72
2020-08-20, p3682330.20o, 100, 48879, 0.27, 0.22, 45.09, 39.35
2020-08-19, p3682320.20o, 100, 48882, 0.27, 0.22, 45.04, 39.53
2020-08-18, p3682310.20o, 100, 48884, 0.27, 0.23, 45.12, 39.61
2020-08-17, p3682300.20o, 100, 48870, 0.27, 0.22, 45.07, 39.44
2020-08-16, p3682290.20o, 100, 48867, 0.27, 0.22, 45.03, 39.44
2020-08-15, p3682280.20o, 100, 48869, 0.27, 0.22, 45.05, 39.68
2020-08-14, p3682270.20o, 100, 48853, 0.27, 0.22, 45.12, 39.4
2020-08-13, p3682260.20o, 100, 48857, 0.28, 0.23, 45.1, 39.52
2020-08-12, p3682250.20o, 100, 48850, 0.27, 0.23, 45.06, 39.54
2020-08-11, p3682240.20o, 100, 48841, 0.27, 0.22, 45.08, 39.6
2020-08-10, p3682230.20o, 100, 48846, 0.26, 0.22, 45.1, 39.7
2020-08-09, p3682220.20o, 100, 48857, 0.27, 0.22, 45.05, 39.61
2020-08-08, p3682210.20o, 100, 48856, 0.27, 0.22, 45.09, 39.64
2020-08-07, p3682200.20o, 100, 48705, 0.26, 0.21, 45.16, 39.84
2020-08-06, p3682190.20o, 100, 48376, 0.26, 0.22, 45.14, 39.92
2020-08-05, p3682180.20o, 100, 48862, 0.26, 0.22, 45.05, 39.72
2020-08-04, p3682170.20o, 100, 48859, 0.27, 0.23, 45.1, 39.3
2020-08-03, p3682160.20o, 100, 48864, 0.27, 0.22, 45.09, 39.49
2020-08-02, p3682150.20o, 100, 48861, 0.27, 0.22, 45.03, 39.65
2020-08-01, p3682140.20o, 100, 48869, 0.27, 0.23, 45.06, 39.77
2020-07-31, p3682130.20o, 100, 48863, 0.27, 0.23, 45.07, 39.73
2020-07-30, p3682120.20o, 100, 48861, 0.28, 0.23, 45.02, 39.73
2020-07-29, p3682110.20o, 100, 48869, 0.27, 0.23, 45.03, 39.79
2020-07-28, p3682100.20o, 100, 48867, 0.27, 0.22, 45.08, 39.82
2020-07-27, p3682090.20o, 100, 48852, 0.27, 0.22, 44.99, 39.66
2020-07-26, p3682080.20o, 100, 48853, 0.27, 0.22, 45.02, 39.68
2020-07-25, p3682070.20o, 100, 48869, 0.26, 0.22, 45.06, 39.78
2020-07-24, p3682060.20o, 100, 48864, 0.26, 0.22, 45.06, 39.7
2020-07-23, p3682050.20o, 100, 48868, 0.27, 0.22, 45.01, 39.43
2020-07-22, p3682040.20o, 100, 48885, 0.26, 0.22, 45.01, 39.76
2020-07-21, p3682030.20o, 100, 48881, 0.26, 0.22, 45.05, 39.75
2020-07-20, p3682020.20o, 100, 48880, 0.26, 0.22, 45, 39.71
2020-07-19, p3682010.20o, 100, 48886, 0.27, 0.22, 45.02, 39.79
2020-07-18, p3682000.20o, 100, 48883, 0.26, 0.22, 45.09, 39.85
2020-07-17, p3681990.20o, 100, 48868, 0.26, 0.22, 45.04, 39.83
2020-07-16, p3681980.20o, 100, 48866, 0.26, 0.22, 45.04, 39.69
2020-07-15, p3681970.20o, 100, 48864, 0.26, 0.23, 45.07, 39.92
2020-07-14, p3681960.20o, 100, 48864, 0.26, 0.24, 45.1, 39.97
2020-07-13, p3681950.20o, 100, 48853, 0.29, 0.25, 45.11, 40.1
2020-07-12, p3681940.20o, 100, 48859, 0.26, 0.22, 45.14, 40.06
2020-07-11, p3681930.20o, 100, 48862, 0.26, 0.22, 45.16, 40.04
2020-07-10, p3681920.20o, 100, 48874, 0.26, 0.22, 45.12, 39.93
2020-07-09, p3681910.20o, 100, 50333, 0.26, 0.22, 45.12, 39.87
2020-07-08, p3681900.20o, 100, 50351, 0.26, 0.22, 45.15, 39.81
2020-07-07, p3681890.20o, 100, 50342, 0.25, 0.21, 45.17, 39.95
2020-07-06, p3681880.20o, 100, 50334, 0.25, 0.21, 45.13, 39.92
2020-07-05, p3681870.20o, 100, 50320, 0.26, 0.22, 45.13, 39.84
2020-07-04, p3681860.20o, 100, 50315, 0.26, 0.21, 45.14, 39.9
2020-07-03, p3681850.20o, 100, 50321, 0.25, 0.21, 45.1, 39.87
2020-07-02, p3681840.20o, 100, 50325, 0.25, 0.21, 45.15, 39.93
2020-07-01, p3681830.20o, 100, 50327, 0.25, 0.21, 45.19, 39.98
2020-06-30, p3681820.20o, 100, 50330, 0.25, 0.21, 45.14, 39.92
2020-06-29, p3681810.20o, 100, 50326, 0.25, 0.21, 45.16, 39.98
2020-06-28, p3681800.20o, 100, 50329, 0.25, 0.21, 45.18, 39.97
2020-06-27, p3681790.20o, 100, 50332, 0.25, 0.21, 45.13, 39.76
2020-06-26, p3681780.20o, 99, 48927, 0.25, 0.21, 45.06, 39.7
2020-06-25, p3681770.20o, 100, 50336, 0.25, 0.21, 45.14, 39.88
2020-06-24, p3681760.20o, 100, 50333, 0.26, 0.22, 45.13, 39.81
2020-06-23, p3681750.20o, 100, 50336, 0.25, 0.21, 45.1, 39.84
2020-06-22, p3681740.20o, 100, 50175, 0.26, 0.21, 45.15, 39.9
2020-06-21, p3681730.20o, 100, 50330, 0.25, 0.21, 45.16, 39.74
2020-06-20, p3681720.20o, 100, 50324, 0.25, 0.21, 45.12, 39.87
2020-06-19, p3681710.20o, 100, 50326, 0.25, 0.21, 45.13, 39.84
2020-06-18, p3681700.20o, 100, 50327, 0.25, 0.21, 45.16, 39.75
2020-06-17, p3681690.20o, 100, 50329, 0.25, 0.21, 45.19, 40
2020-06-16, p3681680.20o, 100, 50341, 0.26, 0.21, 45.19, 40.05
2020-06-15, p3681670.20o, 100, 50345, 0.26, 0.22, 45.19, 39.93
2020-06-14, p3681660.20o, 100, 50346, 0.25, 0.21, 45.18, 39.86
2020-06-13, p3681650.20o, 100, 50348, 0.25, 0.21, 45.17, 39.94
2020-06-12, p3681640.20o, 100, 50345, 0.25, 0.21, 45.16, 39.97
2020-06-11, p3681630.20o, 100, 48584, 0.26, 0.21, 45.22, 39.85
2020-06-10, p3681620.20o, 100, 48589, 0.25, 0.21, 45.2, 39.82
2020-06-09, p3681610.20o, 100, 48585, 0.25, 0.21, 45.16, 39.75
2020-06-08, p3681600.20o, 100, 48587, 0.25, 0.21, 45.19, 39.81
2020-06-07, p3681590.20o, 100, 48587, 0.25, 0.21, 45.19, 39.75
2020-06-06, p3681580.20o, 100, 48588, 0.25, 0.21, 45.19, 39.97
2020-06-05, p3681570.20o, 100, 48590, 0.25, 0.22, 45.16, 39.88
2020-06-04, p3681560.20o, 100, 50350, 0.25, 0.22, 45.08, 39.91
2020-06-03, p3681550.20o, 100, 50338, 0.25, 0.22, 45.06, 39.9
2020-06-02, p3681540.20o, 100, 50338, 0.25, 0.22, 45.09, 39.92
2020-06-01, p3681530.20o, 100, 50340, 0.25, 0.21, 45.11, 39.9
2020-05-31, p3681520.20o, 100, 25166, 0.26, 0.22, 45.11, 39.98
2020-05-30, p3681510.20o, 100, 50334, 0.25, 0.21, 45.09, 39.87
2020-05-29, p3681500.20o, 100, 25176, 0.25, 0.21, 45.05, 39.73
2020-05-28, p3681490.20o, 100, 12587, 0.25, 0.22, 45.05, 39.8
2020-05-27, p3681480.20o, 100, 50337, 0.25, 0.21, 45.05, 39.81
2020-05-26, p3681470.20o, 100, 50341, 0.25, 0.21, 45.07, 39.8
2020-05-25, p3681460.20o, 100, 50345, 0.25, 0.21, 45.08, 39.85
2020-05-24, p3681450.20o, 100, 50341, 0.25, 0.21, 45.08, 40.01
2020-05-23, p3681440.20o, 100, 50342, 0.25, 0.21, 45.12, 39.94
2020-05-22, p3681430.20o, 100, 48850, 0.24, 0.21, 45.06, 40.12
2020-05-21, p3681420.20o, 100, 50339, 0.24, 0.2, 45.1, 39.97
2020-05-20, p3681410.20o, 100, 50341, 0.25, 0.21, 45.14, 39.9
2020-05-19, p3681400.20o, 100, 50343, 0.25, 0.21, 45.12, 40.01
2020-05-18, p3681390.20o, 100, 50339, 0.25, 0.21, 45.11, 40.09
2020-05-17, p3681380.20o, 100, 50337, 0.25, 0.21, 45.1, 40.06
2020-05-16, p3681370.20o, 100, 50330, 0.25, 0.21, 45.13, 40.06
2020-05-15, p3681360.20o, 100, 50324, 0.25, 0.21, 45.09, 39.89
2020-05-14, p3681350.20o, 100, 50318, 0.25, 0.21, 45.09, 40.02
2020-05-13, p3681340.20o, 100, 50318, 0.24, 0.2, 45.16, 40.02
2020-05-12, p3681330.20o, 100, 50320, 0.24, 0.2, 45.11, 40.06
2020-05-11, p3681320.20o, 100, 50316, 0.25, 0.2, 45.08, 39.99
2020-05-10, p3681310.20o, 100, 50316, 0.25, 0.21, 45.09, 39.94
2020-05-09, p3681300.20o, 100, 50311, 0.24, 0.2, 45.07, 39.86
2020-05-08, p3681290.20o, 100, 48724, 0.25, 0.21, 45.04, 40.01
2020-05-07, p3681280.20o, 100, 50325, 0.24, 0.21, 45.1, 40.01
2020-05-06, p3681270.20o, 100, 50335, 0.25, 0.21, 45.16, 39.95
2020-05-05, p3681260.20o, 100, 50332, 0.25, 0.21, 45.12, 39.89
2020-05-04, p3681250.20o, 100, 50331, 0.25, 0.21, 45.11, 39.92
2020-05-03, p3681240.20o, 100, 50327, 0.25, 0.21, 45.15, 39.98
2020-05-02, p3681230.20o, 100, 50315, 0.24, 0.21, 45.12, 39.94
2020-05-01, p3681220.20o, 100, 50312, 0.24, 0.2, 45.08, 39.98
2020-04-30, p3681210.20o, 100, 50311, 0.25, 0.21, 45.08, 39.95
2020-04-29, p3681200.20o, 100, 50296, 0.25, 0.21, 45.08, 39.93
2020-04-28, p3681190.20o, 100, 50293, 0.25, 0.21, 45.07, 39.93
2020-04-27, p3681180.20o, 100, 25148, 0.25, 0.21, 45.06, 39.98
2020-04-26, p3681170.20o, 100, 50311, 0.26, 0.21, 45.1, 39.95
2020-04-25, p3681160.20o, 100, 50305, 0.25, 0.21, 45.07, 39.82
2020-04-24, p3681150.20o, 100, 50059, 0.25, 0.21, 45.08, 39.97
2020-04-23, p3681140.20o, 100, 49576, 0.26, 0.22, 45.02, 39.77
2020-04-22, p3681130.20o, 100, 50309, 0.25, 0.21, 45.1, 39.99
2020-04-21, p3681120.20o, 100, 50337, 0.26, 0.21, 45.07, 39.96
2020-04-20, p3681110.20o, 100, 50336, 0.26, 0.22, 45.05, 39.9
2020-04-19, p3681100.20o, 100, 50348, 0.25, 0.21, 45.11, 40.07
2020-04-18, p3681090.20o, 100, 50351, 0.26, 0.21, 45.08, 40.09
2020-04-17, p3681080.20o, 100, 50354, 0.26, 0.22, 45.06, 40.08
2020-04-16, p3681070.20o, 100, 50354, 0.26, 0.22, 45.09, 40.08
2020-04-15, p3681060.20o, 100, 50360, 0.26, 0.22, 45.07, 40.06
2020-04-14, p3681050.20o, 100, 50361, 0.26, 0.22, 45.06, 40.01
2020-04-13, p3681040.20o, 100, 50365, 0.26, 0.22, 45.09, 40.12
2020-04-12, p3681030.20o, 100, 50362, 0.26, 0.22, 45.09, 40.12
2020-04-11, p3681020.20o, 100, 50361, 0.26, 0.22, 45.07, 39.97
2020-04-10, p3681010.20o, 100, 50350, 0.26, 0.22, 45.06, 40.03
2020-04-09, p3681000.20o, 100, 50360, 0.27, 0.23, 45.07, 39.95
2020-04-08, p3680990.20o, 100, 50372, 0.26, 0.22, 45.05, 39.99
2020-04-07, p3680980.20o, 100, 50360, 0.27, 0.22, 45.07, 40.08
2020-04-06, p3680970.20o, 100, 50362, 0.26, 0.23, 45.1, 40.01
2020-04-05, p3680960.20o, 100, 50355, 0.26, 0.22, 45.09, 40.04
2020-04-04, p3680950.20o, 100, 50366, 0.26, 0.22, 45.1, 40.06
2020-04-03, p3680940.20o, 100, 50368, 0.26, 0.22, 45.11, 39.91
2020-04-02, p3680930.20o, 100, 50372, 0.26, 0.22, 45.13, 39.9
2020-04-01, p3680920.20o, 100, 48770, 0.26, 0.22, 45.05, 39.85
2020-03-31, p3680910.20o, 100, 48767, 0.27, 0.22, 45.05, 39.84
2020-03-30, p3680900.20o, 100, 48767, 0.26, 0.22, 45.07, 39.85
2020-03-29, p3680890.20o, 100, 48768, 0.26, 0.21, 45.04, 39.86
2020-03-28, p3680880.20o, 100, 48774, 0.26, 0.21, 45.06, 39.8
2020-03-27, p3680870.20o, 100, 48789, 0.26, 0.22, 45.08, 39.71
2020-03-26, p3680860.20o, 100, 48789, 0.26, 0.21, 45.08, 39.83
2020-03-25, p3680850.20o, 100, 48782, 0.26, 0.21, 45.05, 39.8
2020-03-24, p3680840.20o, 100, 48775, 0.26, 0.21, 45.08, 39.79
2020-03-23, p3680830.20o, 100, 48780, 0.27, 0.21, 45.08, 39.91
2020-03-22, p3680820.20o, 100, 48780, 0.27, 0.21, 45.01, 39.85
2020-03-21, p3680810.20o, 100, 48782, 0.27, 0.22, 45.04, 39.71
2020-03-20, p3680800.20o, 99, 180, 0.34, 0.32, 45.05, 39.6
2020-03-19, p3680790.20o, 99, 163, 0.32, 0.3, 44.98, 39.56
2020-03-18, p3680780.20o, 99, 188, 0.31, 0.28, 45.01, 39.61
2020-03-17, p3680770.20o, 99, 177, 0.32, 0.28, 45.05, 39.85
2020-03-16, p3680760.20o, 99, 189, 0.31, 0.27, 45.05, 39.92
2020-03-15, p3680750.20o, 99, 176, 0.32, 0.28, 45.06, 39.88
2020-03-14, p3680740.20o, 99, 172, 0.31, 0.29, 45.06, 39.96
2020-03-13, p3680730.20o, 99, 182, 0.31, 0.27, 45.14, 39.91
2020-03-12, p3680720.20o, 99, 183, 0.32, 0.28, 45.1, 39.95
2020-03-11, p3680710.20o, 99, 179, 0.32, 0.28, 45.08, 39.74
2020-03-10, p3680700.20o, 99, 191, 0.32, 0.28, 45.12, 39.84
2020-03-09, p3680690.20o, 99, 187, 0.31, 0.28, 45.15, 39.6
2020-03-08, p3680680.20o, 99, 192, 0.31, 0.29, 45.17, 39.9
2020-03-07, p3680670.20o, 99, 192, 0.31, 0.28, 45.17, 39.86
2020-03-06, p3680660.20o, 99, 199, 0.31, 0.28, 45.17, 39.87
2020-03-05, p3680650.20o, 99, 191, 0.31, 0.28, 45.16, 39.84
2020-03-04, p3680640.20o, 99, 190, 0.31, 0.28, 45.12, 39.75
2020-03-03, p3680630.20o, 99, 188, 0.31, 0.28, 45.13, 39.74
2020-03-02, p3680620.20o, 99, 179, 0.31, 0.27, 45.16, 39.92
2020-03-01, p3680610.20o, 99, 194, 0.31, 0.28, 45.18, 39.81
2020-02-29, p3680600.20o, 99, 202, 0.31, 0.28, 45.16, 39.88
2020-02-28, p3680590.20o, 99, 187, 0.32, 0.29, 45.14, 39.92
2020-02-27, p3680580.20o, 99, 178, 0.31, 0.28, 45.14, 39.77
2020-02-26, p3680570.20o, 99, 179, 0.31, 0.28, 45.16, 39.93
2020-02-25, p3680560.20o, 99, 188, 0.3, 0.27, 45.14, 39.95
2020-02-24, p3680550.20o, 99, 181, 0.31, 0.28, 45.16, 39.99
2020-02-23, p3680540.20o, 99, 183, 0.31, 0.28, 45.16, 39.72
2020-02-22, p3680530.20o, 99, 187, 0.31, 0.28, 45.14, 39.94
2020-02-21, p3680520.20o, 99, 179, 0.31, 0.28, 45.15, 39.86
2020-02-20, p3680510.20o, 99, 180, 0.31, 0.28, 45.24, 40.07
2020-02-19, p3680500.20o, 99, 183, 0.31, 0.29, 45.15, 39.97
2020-02-18, p3680490.20o, 99, 183, 0.3, 0.27, 45.15, 39.7
2020-02-17, p3680480.20o, 99, 187, 0.31, 0.27, 45.15, 39.82
2020-02-16, p3680470.20o, 99, 176, 0.31, 0.28, 45.15, 39.51
2020-02-15, p3680460.20o, 99, 183, 0.3, 0.28, 45.15, 39.82
2020-02-14, p3680450.20o, 99, 190, 0.3, 0.27, 45.15, 39.68
2020-02-13, p3680440.20o, 99, 189, 0.3, 0.28, 45.6, 39.9
2020-02-12, p3680430.20o, 99, 182, 0.3, 0.27, 45.55, 39.98
2020-02-11, p3680420.20o, 99, 191, 0.3, 0.27, 45.57, 39.87
2020-02-10, p3680410.20o, 99, 185, 0.31, 0.28, 45.58, 39.78
2020-02-09, p3680400.20o, 99, 203, 0.3, 0.28, 45.6, 39.85
2020-02-08, p3680390.20o, 99, 192, 0.31, 0.28, 45.55, 39.83
2020-02-07, p3680380.20o, 99, 182, 0.3, 0.28, 45.58, 39.67
2020-02-06, p3680370.20o, 99, 180, 0.31, 0.28, 45.58, 39.82
2020-02-05, p3680360.20o, 99, 181, 0.31, 0.28, 45.55, 39.72
2020-02-04, p3680350.20o, 99, 193, 0.3, 0.28, 45.59, 39.9
2020-02-03, p3680340.20o, 99, 188, 0.3, 0.28, 45.59, 40.02
2020-02-02, p3680330.20o, 99, 191, 0.31, 0.28, 45.56, 39.81
2020-02-01, p3680320.20o, 99, 172, 0.31, 0.28, 45.54, 39.77
2020-01-31, p3680310.20o, 99, 195, 0.31, 0.29, 45.56, 39.75
2020-01-30, p3680300.20o, 99, 199, 0.31, 0.28, 45.56, 39.78
2020-01-29, p3680290.20o, 99, 177, 0.31, 0.28, 45.52, 39.45
2020-01-28, p3680280.20o, 99, 175, 0.31, 0.29, 45.54, 39.55
2020-01-27, p3680270.20o, 99, 176, 0.31, 0.28, 45.55, 39.58
2020-01-26, p3680260.20o, 99, 178, 0.32, 0.29, 45.53, 39.53
2020-01-25, p3680250.20o, 99, 194, 0.31, 0.28, 45.55, 39.76
2020-01-24, p3680240.20o, 99, 181, 0.32, 0.29, 45.58, 39.76
2020-01-23, p3680230.20o, 99, 183, 0.31, 0.28, 45.55, 39.68
2020-01-22, p3680220.20o, 99, 175, 0.31, 0.28, 45.54, 39.78
2020-01-21, p3680210.20o, 99, 192, 0.3, 0.28, 45.56, 39.95
2020-01-20, p3680200.20o, 99, 197, 0.3, 0.28, 45.56, 39.87
2020-01-19, p3680190.20o, 99, 188, 0.31, 0.27, 45.54, 39.84
2020-01-18, p3680180.20o, 99, 180, 0.31, 0.29, 45.57, 39.88
2020-01-17, p3680170.20o, 98, 190, 0.33, 0.28, 45.44, 39.95
2020-01-16, p3680160.20o, 99, 182, 0.32, 0.29, 45.16, 40.13
2020-01-15, p3680150.20o, 99, 193, 0.31, 0.27, 45.55, 39.86
2020-01-14, p3680140.20o, 99, 182, 0.31, 0.28, 45.55, 39.83
2020-01-13, p3680130.20o, 99, 235, 0.29, 0.26, 45.56, 39.65
2020-01-12, p3680120.20o, 100, 48982, 0.26, 0.21, 45.55, 39.69
2020-01-11, p3680110.20o, 100, 48989, 0.26, 0.22, 45.56, 39.67
2020-01-10, p3680100.20o, 100, 48825, 0.26, 0.21, 45.55, 39.7
2020-01-09, p3680090.20o, 100, 48264, 0.26, 0.22, 45.49, 39.4
2020-01-08, p3680080.20o, 100, 48991, 0.26, 0.22, 45.56, 39.81
2020-01-07, p3680070.20o, 100, 48995, 0.26, 0.21, 45.55, 39.52
2020-01-06, p3680060.20o, 100, 49007, 0.26, 0.21, 45.53, 39.65
2020-01-05, p3680050.20o, 100, 48991, 0.26, 0.21, 45.54, 39.8
2020-01-04, p3680040.20o, 100, 49002, 0.26, 0.22, 45.56, 39.75
2020-01-03, p3680030.20o, 100, 48987, 0.26, 0.21, 45.56, 39.68
2020-01-02, p3680020.20o, 100, 48991, 0.26, 0.22, 45.58, 39.75
2020-01-01, p3680010.20o, 100, 48986, 0.26, 0.22, 45.59, 39.77
2019-12-31, p3683650.19o, 100, 48990, 0.26, 0.21, 45.57, 39.8
2019-12-30, p3683640.19o, 100, 48990, 0.26, 0.21, 45.53, 39.8
2019-12-29, p3683630.19o, 100, 48990, 0.25, 0.21, 45.55, 39.87
2019-12-28, p3683620.19o, 100, 16332, 0.26, 0.21, 45.32, 39.85
2019-12-27, p3683610.19o, 100, 48992, 0.26, 0.21, 45.57, 39.87
2019-12-26, p3683600.19o, 100, 49000, 0.26, 0.21, 45.61, 39.83
2019-12-25, p3683590.19o, 100, 48997, 0.26, 0.22, 45.6, 39.84
2019-12-24, p3683580.19o, 100, 49002, 0.26, 0.21, 45.56, 39.81
2019-12-23, p3683570.19o, 100, 49010, 0.26, 0.21, 45.54, 39.65
2019-12-22, p3683560.19o, 100, 49022, 0.26, 0.22, 45.6, 39.66
2019-12-21, p3683550.19o, 100, 49022, 0.26, 0.21, 45.6, 39.76
2019-12-20, p3683540.19o, 100, 49015, 0.26, 0.21, 45.56, 39.66
2019-12-19, p3683530.19o, 100, 48032, 0.25, 0.21, 45.63, 40.02
2019-12-18, p3683520.19o, 100, 49007, 0.25, 0.21, 45.64, 39.74
2019-12-17, p3683510.19o, 100, 49012, 0.25, 0.21, 45.63, 39.74
2019-12-16, p3683500.19o, 100, 49009, 0.26, 0.21, 45.63, 39.79
2019-12-15, p3683490.19o, 100, 49010, 0.26, 0.21, 45.63, 39.68
2019-12-14, p3683480.19o, 100, 49013, 0.26, 0.22, 45.61, 39.79
2019-12-13, p3683470.19o, 100, 48998, 0.26, 0.22, 45.6, 39.61
2019-12-12, p3683460.19o, 100, 48999, 0.26, 0.21, 45.6, 39.59
2019-12-11, p3683450.19o, 100, 48999, 0.26, 0.21, 45.62, 39.81
2019-12-10, p3683440.19o, 100, 49014, 0.26, 0.21, 45.64, 39.81
2019-12-09, p3683430.19o, 100, 49017, 0.27, 0.21, 45.66, 39.77
2019-12-08, p3683420.19o, 100, 49011, 0.26, 0.22, 45.63, 39.76
2019-12-07, p3683410.19o, 100, 49031, 0.27, 0.22, 45.55, 39.74
2019-12-06, p3683400.19o, 100, 49016, 0.26, 0.21, 45.6, 39.61
2019-12-05, p3683390.19o, 100, 49018, 0.26, 0.21, 45.63, 39.83
2019-12-04, p3683380.19o, 100, 49018, 0.26, 0.22, 45.68, 39.84
2019-12-03, p3683370.19o, 100, 49024, 0.26, 0.21, 45.7, 39.83
2019-12-02, p3683360.19o, 100, 49020, 0.26, 0.21, 45.68, 39.79
2019-12-01, p3683350.19o, 100, 49017, 0.26, 0.21, 45.67, 39.66
2019-11-30, p3683340.19o, 100, 49030, 0.26, 0.21, 45.66, 39.89
2019-11-29, p3683330.19o, 100, 49024, 0.26, 0.21, 45.68, 39.87
2019-11-28, p3683320.19o, 100, 49020, 0.26, 0.21, 45.68, 39.81
2019-11-27, p3683310.19o, 100, 12256, 0.28, 0.24, 45.7, 39.67
2019-11-26, p3683300.19o, 100, 9792, 0.27, 0.24, 45.73, 39.68
2019-11-25, p3683290.19o, 100, 24512, 0.27, 0.22, 45.72, 39.57
2019-11-24, p3683280.19o, 100, 49023, 0.26, 0.21, 45.71, 39.59
2019-11-23, p3683270.19o, 100, 49026, 0.26, 0.21, 45.68, 39.69
2019-11-22, p3683260.19o, 100, 49022, 0.26, 0.2, 45.69, 39.7
2019-11-21, p3683250.19o, 100, 49032, 0.26, 0.2, 45.69, 39.69
2019-11-20, p3683240.19o, 100, 49029, 0.26, 0.21, 45.72, 39.5
2019-11-19, p3683230.19o, 100, 49035, 0.25, 0.21, 45.74, 39.65
2019-11-18, p3683220.19o, 100, 49035, 0.26, 0.21, 45.71, 39.64
2019-11-17, p3683210.19o, 100, 49028, 0.26, 0.21, 45.67, 39.59
2019-11-16, p3683200.19o, 100, 49039, 0.26, 0.21, 45.66, 39.58
2019-11-15, p3683190.19o, 100, 47878, 0.26, 0.21, 45.59, 39.52
2019-11-14, p3683180.19o, 100, 49035, 0.26, 0.21, 45.72, 39.59
2019-11-13, p3683170.19o, 100, 49054, 0.26, 0.21, 45.72, 39.51
2019-11-12, p3683160.19o, 100, 49048, 0.26, 0.21, 45.73, 39.53
2019-11-11, p3683150.19o, 100, 49053, 0.26, 0.21, 45.69, 39.48
2019-11-10, p3683140.19o, 100, 49052, 0.26, 0.21, 45.68, 39.58
2019-11-09, p3683130.19o, 100, 49049, 0.26, 0.21, 45.71, 39.62
2019-11-08, p3683120.19o, 100, 49047, 0.26, 0.21, 45.67, 39.62
2019-11-07, p3683110.19o, 100, 49037, 0.26, 0.21, 45.67, 39.61
2019-11-06, p3683100.19o, 100, 49068, 0.26, 0.21, 45.73, 39.6
2019-11-05, p3683090.19o, 100, 47529, 0.26, 0.21, 45.43, 39.36
2019-11-04, p3683080.19o, 100, 49070, 0.26, 0.21, 45.6, 39.48
2019-11-03, p3683070.19o, 100, 49068, 0.26, 0.21, 45.7, 39.64
2019-11-02, p3683060.19o, 100, 49066, 0.27, 0.22, 45.71, 39.67
2019-11-01, p3683050.19o, 100, 49068, 0.26, 0.21, 45.71, 39.68
2019-10-31, p3683040.19o, 100, 48348, 0.27, 0.21, 45.5, 39.51
2019-10-30, p3683030.19o, 100, 49067, 0.26, 0.21, 45.76, 39.72
2019-10-29, p3683020.19o, 100, 49065, 0.26, 0.21, 45.74, 39.7
2019-10-28, p3683010.19o, 100, 49073, 0.26, 0.21, 45.72, 39.74
2019-10-27, p3683000.19o, 100, 49069, 0.26, 0.21, 45.74, 39.75
2019-10-26, p3682990.19o, 100, 49060, 0.26, 0.21, 45.67, 39.38
2019-10-25, p3682980.19o, 100, 49059, 0.26, 0.22, 45.64, 39.55
2019-10-24, p3682970.19o, 100, 49051, 0.26, 0.22, 45.66, 39.54
2019-10-23, p3682960.19o, 100, 49060, 0.26, 0.22, 45.69, 39.57
2019-10-22, p3682950.19o, 100, 49066, 0.26, 0.21, 45.7, 39.56
2019-10-21, p3682940.19o, 100, 49038, 0.26, 0.22, 45.74, 39.61
2019-10-20, p3682930.19o, 100, 49045, 0.26, 0.21, 45.79, 39.72
2019-10-19, p3682920.19o, 100, 49050, 0.26, 0.22, 45.51, 39.69
2019-10-18, p3682910.19o, 100, 49055, 0.26, 0.22, 45.71, 39.68
2019-10-17, p3682900.19o, 100, 49064, 0.26, 0.22, 45.76, 39.79
2019-10-16, p3682890.19o, 100, 49078, 0.26, 0.22, 45.79, 39.82
2019-10-15, p3682880.19o, 100, 49082, 0.26, 0.22, 45.82, 39.79
2019-10-14, p3682870.19o, 100, 49080, 0.26, 0.22, 45.77, 39.71
2019-10-13, p3682860.19o, 100, 49084, 0.26, 0.22, 45.75, 39.71
2019-10-12, p3682850.19o, 100, 49078, 0.27, 0.22, 45.71, 39.79
2019-10-11, p3682840.19o, 100, 49084, 0.26, 0.22, 45.72, 39.8
2019-10-10, p3682830.19o, 100, 48075, 0.26, 0.21, 45.73, 39.76
2019-10-09, p3682820.19o, 100, 49065, 0.26, 0.22, 45.79, 39.83
2019-10-08, p3682810.19o, 100, 49071, 0.26, 0.22, 45.75, 39.73
2019-10-07, p3682800.19o, 100, 49852, 0.27, 0.22, 45.68, 39.51
2019-10-06, p3682790.19o, 100, 50730, 0.26, 0.22, 45.62, 39.44
2019-10-05, p3682780.19o, 100, 50740, 0.27, 0.22, 45.63, 39.46
2019-10-04, p3682770.19o, 100, 50736, 0.27, 0.22, 45.67, 39.26
2019-10-03, p3682760.19o, 100, 50535, 0.27, 0.22, 45.73, 39.41
2019-10-02, p3682750.19o, 100, 50747, 0.27, 0.22, 45.66, 39.3
2019-10-01, p3682740.19o, 100, 50738, 0.26, 0.22, 45.67, 39.49
2019-09-30, p3682730.19o, 100, 50736, 0.26, 0.22, 45.7, 39.4
2019-09-29, p3682720.19o, 100, 50729, 0.26, 0.22, 45.66, 39.44
2019-09-28, p3682710.19o, 100, 50721, 0.26, 0.23, 45.68, 39.52
2019-09-27, p3682700.19o, 100, 50723, 0.26, 0.22, 45.67, 39.41
2019-09-26, p3682690.19o, 100, 50720, 0.27, 0.22, 45.71, 39.43
2019-09-25, p3682680.19o, 100, 50720, 0.27, 0.22, 45.69, 39.31
2019-09-24, p3682670.19o, 100, 50726, 0.28, 0.22, 45.72, 39.36
2019-09-23, p3682660.19o, 100, 50733, 0.27, 0.22, 45.75, 39.46
2019-09-22, p3682650.19o, 100, 50743, 0.27, 0.22, 45.67, 39.27
2019-09-21, p3682640.19o, 100, 50740, 0.27, 0.22, 45.66, 39.33
2019-09-20, p3682630.19o, 100, 50746, 0.27, 0.22, 45.71, 39.41
2019-09-19, p3682620.19o, 100, 50749, 0.27, 0.23, 45.71, 39.46
2019-09-18, p3682610.19o, 100, 50749, 0.27, 0.22, 45.74, 39.33
2019-09-17, p3682600.19o, 100, 50742, 0.27, 0.22, 45.79, 39.33
2019-09-16, p3682590.19o, 100, 12683, 0.27, 0.22, 45.75, 39.35
2019-09-15, p3682580.19o, 100, 50741, 0.27, 0.21, 45.66, 39.26
2019-09-14, p3682570.19o, 100, 50749, 0.27, 0.22, 45.65, 39.19
2019-09-13, p3682560.19o, 100, 50755, 0.27, 0.22, 45.68, 39.22
2019-09-12, p3682550.19o, 100, 50767, 0.27, 0.22, 45.66, 39.24
2019-09-11, p3682540.19o, 100, 50765, 0.27, 0.22, 45.72, 39.3
2019-09-10, p3682530.19o, 100, 50404, 0.27, 0.22, 45.75, 39.28
2019-09-09, p3682520.19o, 100, 50564, 0.26, 0.21, 45.72, 39.46
2019-09-08, p3682510.19o, 100, 50769, 0.27, 0.21, 45.66, 39.27
2019-09-07, p3682500.19o, 100, 50769, 0.27, 0.21, 45.66, 39.39
2019-09-06, p3682490.19o, 100, 50783, 0.26, 0.22, 45.69, 39.34
2019-09-05, p3682480.19o, 99, 50293, 0.27, 0.22, 45.57, 39.07
2019-09-04, p3682470.19o, 100, 50785, 0.27, 0.22, 45.64, 39.12
2019-09-03, p3682460.19o, 100, 50789, 0.27, 0.22, 45.67, 39.28
2019-09-02, p3682450.19o, 100, 50790, 0.27, 0.22, 45.67, 39.2
2019-09-01, p3682440.19o, 100, 50774, 0.27, 0.22, 45.66, 39.33
2019-08-31, p3682430.19o, 100, 50779, 0.27, 0.22, 45.7, 39.23
2019-08-30, p3682420.19o, 100, 50768, 0.26, 0.21, 45.67, 39.36
2019-08-29, p3682410.19o, 100, 49792, 0.27, 0.22, 45.62, 39.12
2019-08-28, p3682400.19o, 100, 16919, 0.28, 0.23, 45.7, 39.31
2019-08-27, p3682390.19o, 100, 50757, 0.27, 0.22, 45.76, 39.26
2019-08-26, p3682380.19o, 100, 50761, 0.27, 0.22, 45.67, 38.92
2019-08-25, p3682370.19o, 100, 50761, 0.27, 0.22, 45.65, 39.15
2019-08-24, p3682360.19o, 100, 50761, 0.27, 0.22, 45.69, 38.91
2019-08-23, p3682350.19o, 100, 50759, 0.27, 0.22, 45.65, 39.19
2019-08-22, p3682340.19o, 100, 50746, 0.26, 0.22, 45.69, 39.37
2019-08-21, p3682330.19o, 100, 50746, 0.26, 0.22, 45.78, 39.4
2019-08-20, p3682320.19o, 100, 50742, 0.27, 0.22, 45.72, 39.14
2019-08-19, p3682310.19o, 100, 50744, 0.26, 0.22, 45.69, 39.25
2019-08-18, p3682300.19o, 100, 50748, 0.27, 0.22, 45.7, 39.19
2019-08-17, p3682290.19o, 100, 50742, 0.26, 0.22, 45.72, 39.24
2019-08-16, p3682280.19o, 99, 49953, 0.26, 0.22, 45.69, 39.22
2019-08-15, p3682270.19o, 100, 50746, 0.26, 0.22, 45.69, 39.32
2019-08-14, p3682260.19o, 100, 50728, 0.26, 0.22, 45.78, 39.27
2019-08-13, p3682250.19o, 100, 50748, 0.27, 0.22, 45.7, 39.35
2019-08-12, p3682240.19o, 100, 50747, 0.26, 0.22, 45.72, 39.38
2019-08-11, p3682230.19o, 100, 50743, 0.26, 0.22, 45.71, 39.29
2019-08-10, p3682220.19o, 100, 50749, 0.26, 0.22, 45.7, 39.42
2019-08-09, p3682210.19o, 100, 25374, 0.26, 0.21, 45.68, 39.41
2019-08-08, p3682200.19o, 99, 50154, 0.26, 0.21, 45.74, 39.41
2019-08-07, p3682190.19o, 100, 50751, 0.26, 0.22, 45.8, 39.41
2019-08-06, p3682180.19o, 100, 50742, 0.26, 0.22, 45.71, 39.34
2019-08-05, p3682170.19o, 100, 50746, 0.26, 0.21, 45.68, 39.32
2019-08-04, p3682160.19o, 100, 50752, 0.27, 0.21, 45.7, 39.36
2019-08-03, p3682150.19o, 100, 50746, 0.26, 0.22, 45.67, 39.35
2019-08-02, p3682140.19o, 100, 50746, 0.26, 0.22, 45.67, 39.39
2019-08-01, p3682130.19o, 100, 50735, 0.26, 0.21, 45.74, 39.28
2019-07-31, p3682120.19o, 99, 50133, 0.26, 0.22, 45.78, 39.27
2019-07-30, p3682110.19o, 100, 50729, 0.26, 0.21, 45.72, 39.09
2019-07-29, p3682100.19o, 100, 50726, 0.26, 0.21, 45.71, 39.4
2019-07-28, p3682090.19o, 100, 50718, 0.26, 0.21, 45.72, 39.3
2019-07-27, p3682080.19o, 100, 50717, 0.26, 0.21, 45.67, 39.24
2019-07-26, p3682070.19o, 100, 50754, 0.26, 0.22, 45.68, 39.22
2019-07-25, p3682060.19o, 100, 50746, 0.26, 0.21, 45.64, 39.42
2019-07-24, p3682050.19o, 100, 49855, 0.26, 0.21, 45.6, 39.5
2019-07-23, p3682040.19o, 100, 25251, 0.26, 0.22, 45.55, 39.35
2019-07-22, p3682030.19o, 100, 25373, 0.26, 0.22, 45.55, 39.2
2019-07-21, p3682020.19o, 100, 16913, 0.26, 0.22, 45.55, 39.22
2019-07-20, p3682010.19o, 100, 50745, 0.26, 0.21, 45.53, 39.44
2019-07-19, p3682000.19o, 98, 48204, 0.25, 0.22, 45.47, 39.36
2019-07-18, p3681990.19o, 100, 50743, 0.25, 0.21, 45.65, 39.3
2019-07-17, p3681980.19o, 100, 50740, 0.26, 0.22, 45.6, 39.31
2019-07-16, p3681970.19o, 100, 16914, 0.27, 0.22, 45.61, 39.44
2019-07-15, p3681960.19o, 100, 49460, 0.26, 0.22, 45.6, 39.36
2019-07-14, p3681950.19o, 100, 50745, 0.26, 0.21, 45.71, 39.43
2019-07-13, p3681940.19o, 100, 50747, 0.26, 0.21, 45.7, 39.43
2019-07-12, p3681930.19o, 100, 50745, 0.26, 0.21, 45.68, 39.24
2019-07-11, p3681920.19o, 100, 16914, 0.26, 0.21, 45.72, 39.39
2019-07-10, p3681910.19o, 100, 50745, 0.26, 0.21, 45.68, 39.27
2019-07-09, p3681900.19o, 100, 10148, 0.26, 0.21, 45.71, 39.43
2019-07-08, p3681890.19o, 100, 50739, 0.26, 0.21, 45.68, 39.42
2019-07-07, p3681880.19o, 100, 50737, 0.26, 0.21, 45.66, 39.29
2019-07-06, p3681870.19o, 100, 50725, 0.25, 0.21, 45.66, 39.4
2019-07-05, p3681860.19o, 100, 50720, 0.26, 0.21, 45.69, 39.39
2019-07-04, p3681850.19o, 100, 50723, 0.25, 0.21, 45.72, 39.29
2019-07-03, p3681840.19o, 100, 50741, 0.26, 0.21, 45.7, 39.44
2019-07-02, p3681830.19o, 100, 50744, 0.25, 0.21, 45.72, 39.46
2019-07-01, p3681820.19o, 100, 50735, 0.25, 0.21, 45.67, 39.39
2019-06-30, p3681810.19o, 100, 50737, 0.25, 0.21, 45.63, 39.27
2019-06-29, p3681800.19o, 100, 50753, 0.26, 0.21, 45.67, 39.43
2019-06-28, p3681790.19o, 100, 50754, 0.25, 0.21, 45.72, 39.49
2019-06-27, p3681780.19o, 100, 50737, 0.25, 0.21, 45.73, 39.54
2019-06-26, p3681770.19o, 100, 50738, 0.25, 0.21, 45.73, 39.36
2019-06-25, p3681760.19o, 100, 50737, 0.26, 0.21, 45.71, 39.34
2019-06-24, p3681750.19o, 100, 50737, 0.25, 0.21, 45.67, 39.28
2019-06-23, p3681740.19o, 100, 50736, 0.25, 0.21, 45.64, 39.26
2019-06-22, p3681730.19o, 100, 50739, 0.25, 0.21, 45.68, 39.34
2019-06-21, p3681720.19o, 100, 50738, 0.25, 0.21, 45.51, 39.32
2019-06-20, p3681710.19o, 100, 50733, 0.25, 0.21, 45.49, 39.21
2019-06-19, p3681700.19o, 100, 25366, 0.25, 0.22, 45.72, 39.3
2019-06-18, p3681690.19o, 100, 50732, 0.25, 0.21, 45.68, 39.25
2019-06-17, p3681680.19o, 100, 12682, 0.25, 0.21, 45.64, 39.24
2019-06-16, p3681670.19o, 100, 50725, 0.25, 0.21, 45.65, 39.27
2019-06-15, p3681660.19o, 100, 50732, 0.26, 0.21, 45.66, 39.29
2019-06-14, p3681650.19o, 100, 7244, 0.25, 0.22, 45.68, 39.28
2019-06-13, p3681640.19o, 100, 50702, 0.26, 0.21, 45.69, 39.26
2019-06-12, p3681630.19o, 100, 50701, 0.26, 0.21, 45.56, 39.23
2019-06-11, p3681620.19o, 100, 25348, 0.26, 0.21, 45.53, 39.25
2019-06-10, p3681610.19o, 100, 50696, 0.25, 0.22, 45.5, 39.27
2019-06-09, p3681600.19o, 100, 16902, 0.25, 0.22, 45.53, 39.34
2019-06-08, p3681590.19o, 100, 25354, 0.26, 0.22, 45.56, 39.32
2019-06-07, p3681580.19o, 100, 50716, 0.25, 0.21, 45.57, 39.56
2019-06-06, p3681570.19o, 99, 49405, 0.25, 0.22, 45.55, 39.22
2019-06-05, p3681560.19o, 100, 50709, 0.25, 0.21, 45.59, 39.44
2019-06-04, p3681550.19o, 100, 50713, 0.25, 0.21, 45.55, 39.44
2019-06-03, p3681540.19o, 100, 25351, 0.25, 0.21, 45.52, 39.21
2019-06-02, p3681530.19o, 100, 50702, 0.25, 0.21, 45.51, 39.41
2019-06-01, p3681520.19o, 100, 50690, 0.25, 0.21, 45.52, 39.41
2019-05-31, p3681510.19o, 100, 50690, 0.25, 0.21, 45.53, 39.42
2019-05-30, p3681500.19o, 100, 50689, 0.25, 0.21, 45.61, 39.48
2019-05-29, p3681490.19o, 100, 50688, 0.25, 0.21, 45.59, 39.48
2019-05-28, p3681480.19o, 100, 50684, 0.25, 0.22, 45.55, 39.48
2019-05-27, p3681470.19o, 100, 50686, 0.25, 0.22, 45.56, 39.5
2019-05-26, p3681460.19o, 100, 16895, 0.27, 0.22, 45.6, 39.65
2019-05-25, p3681450.19o, 100, 50686, 0.25, 0.22, 45.56, 39.54
2019-05-24, p3681440.19o, 100, 50685, 0.25, 0.22, 45.67, 39.5
2019-05-23, p3681430.19o, 100, 50675, 0.25, 0.22, 45.71, 39.55
2019-05-22, p3681420.19o, 100, 50671, 0.26, 0.22, 45.73, 39.63
2019-05-21, p3681410.19o, 100, 50666, 0.26, 0.22, 45.61, 39.62
2019-05-20, p3681400.19o, 100, 50683, 0.25, 0.22, 45.58, 39.56
2019-05-19, p3681390.19o, 100, 50682, 0.26, 0.22, 45.57, 39.58
2019-05-18, p3681380.19o, 100, 50677, 0.26, 0.22, 45.54, 39.38
2019-05-17, p3681370.19o, 100, 50681, 0.25, 0.22, 45.57, 39.59
2019-05-16, p3681360.19o, 100, 50675, 0.26, 0.23, 45.63, 39.57
2019-05-15, p3681350.19o, 100, 50670, 0.25, 0.21, 45.6, 39.57
2019-05-14, p3681340.19o, 100, 25338, 0.25, 0.21, 45.66, 39.54
2019-05-13, p3681330.19o, 100, 50679, 0.26, 0.21, 45.64, 39.55
2019-05-12, p3681320.19o, 100, 50682, 0.25, 0.21, 45.51, 39.44
2019-05-11, p3681310.19o, 100, 50694, 0.25, 0.21, 45.49, 39.44
2019-05-10, p3681300.19o, 100, 50695, 0.25, 0.22, 45.56, 39.5
2019-05-09, p3681290.19o, 100, 50688, 0.25, 0.21, 45.62, 39.52
2019-05-08, p3681280.19o, 100, 50684, 0.26, 0.21, 45.72, 39.56
2019-05-07, p3681270.19o, 100, 50685, 0.26, 0.21, 45.68, 39.52
2019-05-06, p3681260.19o, 100, 50683, 0.26, 0.21, 45.58, 39.52
2019-05-05, p3681250.19o, 100, 50686, 0.25, 0.21, 45.51, 39.5
2019-05-04, p3681240.19o, 100, 50686, 0.26, 0.22, 45.51, 39.53
2019-05-03, p3681230.19o, 100, 50688, 0.26, 0.22, 45.6, 39.47
2019-05-02, p3681220.19o, 99, 49843, 0.25, 0.22, 45.54, 39.56
2019-05-01, p3681210.19o, 100, 50688, 0.26, 0.22, 45.7, 39.62
2019-04-30, p3681200.19o, 100, 50681, 0.26, 0.22, 45.67, 39.61
2019-04-29, p3681190.19o, 100, 50683, 0.26, 0.22, 45.62, 39.62
2019-04-28, p3681180.19o, 100, 50679, 0.26, 0.22, 45.55, 39.61
2019-04-27, p3681170.19o, 100, 50679, 0.26, 0.22, 45.54, 39.59
2019-04-26, p3681160.19o, 100, 50661, 0.26, 0.22, 45.59, 39.38
2019-04-25, p3681150.19o, 100, 24752, 0.27, 0.23, 45.6, 39.26
2019-04-24, p3681140.19o, 99, 50045, 0.26, 0.23, 45.65, 39.4
2019-04-23, p3681130.19o, 100, 25338, 0.28, 0.24, 45.58, 39.32
2019-04-22, p3681120.19o, 100, 50681, 0.28, 0.24, 45.56, 39.22
2019-04-21, p3681110.19o, 100, 25337, 0.27, 0.24, 45.55, 39.4
2019-04-20, p3681100.19o, 100, 50638, 0.27, 0.24, 45.58, 39.61
2019-04-19, p3681090.19o, 100, 49462, 0.28, 0.24, 45.51, 38.97
2019-04-18, p3681080.19o, 100, 16885, 0.28, 0.24, 45.58, 39.23
2019-04-17, p3681070.19o, 100, 50659, 0.27, 0.23, 45.61, 39.43
2019-04-16, p3681060.19o, 100, 50643, 0.27, 0.23, 45.75, 39.49
2019-04-15, p3681050.19o, 100, 7236, 0.28, 0.24, 45.62, 39.36
2019-04-14, p3681040.19o, 100, 50655, 0.27, 0.24, 45.45, 39.58
2019-04-13, p3681030.19o, 100, 25326, 0.28, 0.24, 45.52, 39.38
2019-04-12, p3681020.19o, 99, 9863, 0.28, 0.24, 45.55, 39.42
2019-04-11, p3681010.19o, 100, 50644, 0.28, 0.24, 45.61, 39.49
2019-04-10, p3681000.19o, 100, 16875, 0.27, 0.23, 45.64, 39.31
2019-04-09, p3680990.19o, 100, 24771, 0.29, 0.24, 45.53, 39.44
2019-04-08, p3680980.19o, 100, 25315, 0.29, 0.25, 45.53, 39.39
2019-04-07, p3680970.19o, 100, 10128, 0.28, 0.24, 45.53, 39.59
2019-04-06, p3680960.19o, 100, 25316, 0.27, 0.23, 45.59, 39.49
2019-04-05, p3680950.19o, 100, 8438, 0.27, 0.24, 45.59, 39.49
2019-04-04, p3680940.19o, 99, 12574, 0.28, 0.24, 45.53, 39.16
2019-04-03, p3680930.19o, 100, 8438, 0.29, 0.23, 45.62, 39.6
2019-04-02, p3680920.19o, 100, 50627, 0.28, 0.24, 45.6, 39.43
2019-04-01, p3680910.19o, 100, 10126, 0.28, 0.23, 45.54, 39.25
2019-03-31, p3680900.19o, 100, 50628, 0.28, 0.23, 45.53, 39.57
2019-03-30, p3680890.19o, 100, 8437, 0.28, 0.25, 45.58, 39.65
2019-03-29, p3680880.19o, 100, 25315, 0.27, 0.23, 45.57, 39.63
2019-03-28, p3680870.19o, 100, 50636, 0.27, 0.23, 45.61, 39.66
2019-03-27, p3680860.19o, 100, 16881, 0.27, 0.23, 45.62, 39.38
2019-03-26, p3680850.19o, 98, 12334, 0.28, 0.23, 45.56, 39.44
2019-03-24, p3680830.19o, 100, 5626, 0.35, 0.28, 45.75, 35.29
2019-03-23, p3680820.19o, 100, 4603, 0.36, 0.28, 45.73, 35.28
2019-03-22, p3680810.19o, 100, 4980, 0.35, 0.28, 45.67, 35.25
2019-03-21, p3680800.19o, 100, 10126, 0.35, 0.28, 45.8, 35.25
2019-03-20, p3680790.19o, 100, 7233, 0.35, 0.28, 45.82, 35.23
2019-03-19, p3680780.19o, 100, 7232, 0.35, 0.28, 45.78, 35.22
2019-03-18, p3680770.19o, 100, 4219, 0.35, 0.27, 45.71, 35.13
2019-03-17, p3680760.19o, 100, 4602, 0.35, 0.27, 45.72, 35.15
2019-03-16, p3680750.19o, 100, 3894, 0.34, 0.28, 45.75, 35.24
2019-03-15, p3680740.19o, 100, 6302, 0.35, 0.28, 45.78, 35.33
2019-03-14, p3680730.19o, 100, 8438, 0.34, 0.28, 45.83, 35.42
2019-03-13, p3680720.19o, 100, 5624, 0.35, 0.28, 45.79, 35.35
2019-03-12, p3680710.19o, 100, 5624, 0.35, 0.28, 45.77, 35.3
2019-03-11, p3680700.19o, 100, 4601, 0.35, 0.28, 45.77, 35.38
2019-03-10, p3680690.19o, 100, 5624, 0.34, 0.28, 45.75, 35.37
2019-03-09, p3680680.19o, 100, 10121, 0.34, 0.28, 45.77, 35.39
2019-03-08, p3680670.19o, 100, 4600, 0.34, 0.28, 45.76, 35.38
2019-03-07, p3680660.19o, 100, 6325, 0.34, 0.28, 45.82, 35.44
2019-03-06, p3680650.19o, 100, 16863, 0.34, 0.28, 45.76, 35.37
2019-03-05, p3680640.19o, 100, 5060, 0.34, 0.28, 45.81, 35.48
2019-03-04, p3680630.19o, 100, 8431, 0.34, 0.28, 45.77, 35.36
2019-03-03, p3680620.19o, 100, 7230, 0.34, 0.28, 45.73, 35.35
2019-03-02, p3680610.19o, 100, 8435, 0.34, 0.27, 45.76, 35.37
2019-03-01, p3680600.19o, 100, 12438, 0.34, 0.28, 45.81, 35.44
2019-02-28, p3680590.19o, 100, 12650, 0.34, 0.29, 45.83, 35.51
2019-02-27, p3680580.19o, 100, 5622, 0.35, 0.29, 45.69, 35.37
2019-02-26, p3680570.19o, 100, 7229, 0.34, 0.29, 45.78, 35.52
2019-02-25, p3680560.19o, 100, 25302, 0.35, 0.29, 45.67, 35.26
2019-02-24, p3680550.19o, 100, 16868, 0.35, 0.28, 45.68, 35.29
2019-02-23, p3680540.19o, 100, 16867, 0.34, 0.28, 45.76, 35.37
2019-02-22, p3680530.19o, 100, 8432, 0.34, 0.27, 45.84, 35.57
2019-02-21, p3680520.19o, 100, 12649, 0.34, 0.28, 45.75, 35.48
2019-02-20, p3680510.19o, 100, 12648, 0.34, 0.28, 45.8, 35.45
2019-02-19, p3680500.19o, 100, 12650, 0.34, 0.27, 45.83, 35.58
2019-02-18, p3680490.19o, 100, 12647, 0.34, 0.27, 45.77, 35.49
2019-02-17, p3680480.19o, 100, 8430, 0.34, 0.28, 45.72, 35.36
2019-02-16, p3680470.19o, 100, 6324, 0.36, 0.28, 45.39, 34.92
2019-02-15, p3680460.19o, 100, 16863, 0.35, 0.28, 45.73, 35.29
2019-02-14, p3680450.19o, 100, 16747, 0.35, 0.28, 45.79, 35.34
2019-02-12, p3680430.19o, 100, 12651, 0.34, 0.28, 45.77, 35.37
2019-02-11, p3680420.19o, 100, 12648, 0.34, 0.28, 45.75, 35.41
2019-02-10, p3680410.19o, 100, 10115, 0.34, 0.28, 45.74, 35.52
2019-02-09, p3680400.19o, 100, 8427, 0.34, 0.28, 45.76, 35.39
2019-02-08, p3680390.19o, 100, 16855, 0.34, 0.28, 45.8, 35.5
2019-02-07, p3680380.19o, 100, 25290, 0.33, 0.27, 45.81, 35.58
2019-02-06, p3680370.19o, 100, 10113, 0.34, 0.28, 45.8, 35.43
2019-02-05, p3680360.19o, 100, 12641, 0.33, 0.27, 45.78, 35.57
2019-02-04, p3680350.19o, 100, 50563, 0.34, 0.28, 45.71, 35.3
2019-02-03, p3680340.19o, 100, 16849, 0.34, 0.28, 45.71, 35.26
2019-02-02, p3680330.19o, 100, 12639, 0.35, 0.28, 45.72, 35.24
2019-02-01, p3680320.19o, 100, 6319, 0.34, 0.27, 45.79, 35.39
2019-01-31, p3680310.19o, 100, 12311, 0.34, 0.27, 45.77, 35.34
2019-01-30, p3680300.19o, 100, 16850, 0.34, 0.27, 45.84, 35.47
2019-01-29, p3680290.19o, 100, 12632, 0.34, 0.27, 45.77, 35.41
2019-01-28, p3680280.19o, 100, 12635, 0.34, 0.27, 45.75, 35.4
2019-01-27, p3680270.19o, 100, 25273, 0.34, 0.27, 45.76, 35.42
2019-01-26, p3680260.19o, 100, 50548, 0.34, 0.27, 45.76, 35.39
2019-01-25, p3680250.19o, 100, 12629, 0.34, 0.27, 45.76, 35.33
2019-01-24, p3680240.19o, 100, 12465, 0.34, 0.27, 45.77, 35.28
2019-01-23, p3680230.19o, 100, 12634, 0.34, 0.27, 45.8, 35.37
2019-01-22, p3680220.19o, 100, 16848, 0.34, 0.27, 45.73, 35.35
2019-01-21, p3680210.19o, 100, 25273, 0.34, 0.28, 45.72, 35.3
2019-01-20, p3680200.19o, 100, 25269, 0.35, 0.29, 45.67, 35.16
2019-01-19, p3680190.19o, 100, 12633, 0.36, 0.29, 45.66, 35.15
2019-01-18, p3680180.19o, 100, 16844, 0.35, 0.28, 45.74, 35.33
2019-01-17, p3680170.19o, 100, 10104, 0.35, 0.27, 45.76, 35.29
2019-01-16, p3680160.19o, 100, 25262, 0.34, 0.27, 45.81, 35.43
2019-01-15, p3680150.19o, 100, 12629, 0.33, 0.27, 45.77, 35.48
2019-01-14, p3680140.19o, 100, 50508, 0.34, 0.27, 45.77, 35.48
2019-01-13, p3680130.19o, 100, 10101, 0.34, 0.27, 45.77, 35.38
2019-01-12, p3680120.19o, 100, 25258, 0.35, 0.27, 45.73, 35.27
2019-01-11, p3680110.19o, 100, 50461, 0.34, 0.27, 45.8, 35.32
2019-01-10, p3680100.19o, 100, 12519, 0.34, 0.28, 45.83, 35.31
2019-01-09, p3680090.19o, 100, 7214, 0.34, 0.27, 45.78, 35.29
2019-01-08, p3680080.19o, 100, 50521, 0.33, 0.27, 45.81, 35.45
2019-01-07, p3680070.19o, 100, 50521, 0.33, 0.28, 45.85, 35.59
2019-01-06, p3680060.19o, 100, 25262, 0.34, 0.28, 45.79, 35.45
2019-01-05, p3680050.19o, 100, 50527, 0.33, 0.27, 45.86, 35.63
2019-01-04, p3680040.19o, 100, 50525, 0.33, 0.27, 45.91, 35.65
2019-01-03, p3680030.19o, 100, 8422, 0.33, 0.27, 45.94, 35.74
2019-01-02, p3680020.19o, 100, 50522, 0.33, 0.27, 45.89, 35.75
2019-01-01, p3680010.19o, 100, 50519, 0.34, 0.27, 45.86, 35.67
2018-12-31, p3683650.18o, 100, 25259, 0.33, 0.27, 45.82, 35.58
2018-12-30, p3683640.18o, 100, 10100, 0.33, 0.27, 45.78, 35.45
2018-12-29, p3683630.18o, 100, 16831, 0.33, 0.27, 45.81, 35.58
2018-12-28, p3683620.18o, 100, 50498, 0.33, 0.27, 45.86, 35.59
2018-12-27, p3683610.18o, 100, 12619, 0.34, 0.27, 45.86, 35.48
2018-12-26, p3683600.18o, 100, 16823, 0.33, 0.27, 45.84, 35.56
2018-12-25, p3683590.18o, 100, 5047, 0.34, 0.27, 45.8, 35.36
2018-12-24, p3683580.18o, 100, 25239, 0.34, 0.27, 45.74, 35.32
2018-12-23, p3683570.18o, 100, 25259, 0.34, 0.27, 45.75, 35.4
2018-12-22, p3683560.18o, 100, 50507, 0.33, 0.27, 45.83, 35.58
2018-12-21, p3683550.18o, 99, 49911, 0.34, 0.27, 45.87, 35.47
2018-12-20, p3683540.18o, 100, 16830, 0.34, 0.28, 45.83, 35.38
2018-12-19, p3683530.18o, 100, 25241, 0.34, 0.27, 45.84, 35.35
2018-12-18, p3683520.18o, 100, 50477, 0.34, 0.27, 45.77, 35.26
2018-12-17, p3683510.18o, 100, 25243, 0.34, 0.28, 45.8, 35.41
2018-12-16, p3683500.18o, 100, 25241, 0.34, 0.27, 45.78, 35.41
2018-12-15, p3683490.18o, 100, 12618, 0.33, 0.28, 45.84, 35.5
2018-12-14, p3683480.18o, 100, 12373, 0.33, 0.27, 45.89, 35.6
2018-12-13, p3683470.18o, 100, 16831, 0.33, 0.27, 45.89, 35.49
2018-12-12, p3683460.18o, 100, 10097, 0.33, 0.27, 45.92, 35.54
2018-12-11, p3683450.18o, 100, 10098, 0.34, 0.28, 45.85, 35.47
2018-12-10, p3683440.18o, 100, 16287, 0.34, 0.27, 45.86, 35.48
2018-12-09, p3683430.18o, 100, 16287, 0.33, 0.27, 45.85, 35.58
2018-12-08, p3683420.18o, 100, 24436, 0.33, 0.27, 45.9, 35.64
2018-12-07, p3683410.18o, 100, 11978, 0.33, 0.27, 46.02, 35.86
2018-12-06, p3683400.18o, 100, 16293, 0.33, 0.27, 46.02, 35.82
2018-12-05, p3683390.18o, 100, 48881, 0.33, 0.27, 46.08, 35.72
2018-12-04, p3683380.18o, 100, 12219, 0.33, 0.27, 46, 35.85
2018-12-03, p3683370.18o, 99, 24442, 0.33, 0.27, 45.86, 35.65
2018-12-02, p3683360.18o, 100, 16293, 0.33, 0.27, 45.86, 35.63
2018-12-01, p3683350.18o, 100, 16295, 0.34, 0.28, 45.89, 35.58
2018-11-30, p3683340.18o, 100, 16299, 0.34, 0.27, 45.94, 35.58
2018-11-29, p3683330.18o, 100, 9780, 0.34, 0.27, 45.97, 35.61
2018-11-28, p3683320.18o, 100, 12228, 0.34, 0.28, 45.95, 35.52
2018-11-27, p3683310.18o, 100, 12226, 0.34, 0.27, 45.87, 35.4
2018-11-26, p3683300.18o, 100, 24458, 0.34, 0.27, 45.87, 35.55
2018-11-25, p3683290.18o, 100, 16306, 0.33, 0.27, 45.96, 35.64
2018-11-24, p3683280.18o, 100, 24457, 0.34, 0.27, 46.02, 35.63
2018-11-23, p3683270.18o, 100, 24462, 0.34, 0.27, 46.02, 35.64
2018-11-22, p3683260.18o, 100, 12229, 0.34, 0.27, 46.07, 35.71
2018-11-21, p3683250.18o, 100, 24462, 0.33, 0.27, 46.09, 35.85
2018-11-20, p3683240.18o, 100, 16308, 0.33, 0.26, 46.06, 35.86
2018-11-19, p3683230.18o, 100, 48930, 0.33, 0.27, 46.04, 35.79
2018-11-18, p3683220.18o, 100, 16311, 0.33, 0.26, 46, 35.75
2018-11-17, p3683210.18o, 98, 12340, 0.34, 0.26, 45.96, 35.61
2018-11-16, p3683200.18o, 100, 16861, 0.34, 0.27, 46, 35.69
2018-11-15, p3683190.18o, 100, 50592, 0.34, 0.27, 46.06, 35.72
2018-11-14, p3683180.18o, 100, 16862, 0.34, 0.27, 46.01, 35.73
2018-11-13, p3683170.18o, 100, 12647, 0.34, 0.27, 45.93, 35.64
2018-11-12, p3683160.18o, 100, 12648, 0.34, 0.27, 45.98, 35.69
2018-11-11, p3683150.18o, 100, 12649, 0.34, 0.27, 45.95, 35.67
2018-11-10, p3683140.18o, 100, 10114, 0.34, 0.27, 45.98, 35.68
2018-11-09, p3683130.18o, 100, 25301, 0.34, 0.27, 46.05, 35.74
2018-11-08, p3683120.18o, 100, 50603, 0.34, 0.27, 46.12, 35.78
2018-11-07, p3683110.18o, 100, 25303, 0.35, 0.28, 46.11, 35.69
2018-11-06, p3683100.18o, 100, 16867, 0.34, 0.27, 46.03, 35.61
2018-11-05, p3683090.18o, 100, 12655, 0.34, 0.27, 45.98, 35.5
2018-11-04, p3683080.18o, 100, 12651, 0.34, 0.27, 45.98, 35.46
2018-11-03, p3683070.18o, 100, 25298, 0.35, 0.27, 46.03, 35.41
2018-11-02, p3683060.18o, 100, 50613, 0.34, 0.28, 46.15, 35.49
2018-11-01, p3683050.18o, 100, 50609, 0.35, 0.27, 46.16, 35.56
2018-10-31, p3683040.18o, 100, 25307, 0.35, 0.27, 46.08, 35.58
2018-10-30, p3683030.18o, 100, 25308, 0.34, 0.27, 45.99, 35.5
2018-10-29, p3683020.18o, 100, 25308, 0.34, 0.27, 45.9, 35.39
2018-10-28, p3683010.18o, 100, 25312, 0.34, 0.27, 45.88, 35.28
2018-10-27, p3683000.18o, 100, 50636, 0.34, 0.27, 45.92, 35.3
2018-10-26, p3682990.18o, 100, 50646, 0.34, 0.27, 46.08, 35.53
2018-10-25, p3682980.18o, 100, 25322, 0.34, 0.27, 46.09, 35.56
2018-10-24, p3682970.18o, 100, 16879, 0.33, 0.26, 46.07, 35.63
2018-10-23, p3682960.18o, 100, 25318, 0.34, 0.27, 46.08, 35.68
2018-10-22, p3682950.18o, 100, 16877, 0.35, 0.27, 45.98, 35.43
2018-10-21, p3682940.18o, 100, 50632, 0.34, 0.27, 45.97, 35.41
2018-10-20, p3682930.18o, 100, 50642, 0.35, 0.27, 45.99, 35.41
2018-10-19, p3682920.18o, 100, 50645, 0.34, 0.27, 46.13, 35.54
2018-10-18, p3682910.18o, 100, 50642, 0.34, 0.27, 46.12, 35.52
2018-10-17, p3682900.18o, 100, 25329, 0.35, 0.26, 46.1, 35.49
2018-10-16, p3682890.18o, 100, 25084, 0.35, 0.27, 46.07, 35.54
2018-10-15, p3682880.18o, 100, 12658, 0.35, 0.27, 45.99, 35.43
2018-10-14, p3682870.18o, 100, 25319, 0.35, 0.26, 45.96, 35.41
2018-10-13, p3682860.18o, 100, 12658, 0.35, 0.27, 46.01, 35.39
2018-10-12, p3682850.18o, 100, 25320, 0.35, 0.27, 46.09, 35.5
2018-10-11, p3682840.18o, 100, 25317, 0.34, 0.27, 46.07, 35.49
2018-10-10, p3682830.18o, 100, 12660, 0.34, 0.27, 46.08, 35.48
2018-10-09, p3682820.18o, 100, 50640, 0.35, 0.27, 46.09, 35.41
2018-10-08, p3682810.18o, 100, 50657, 0.34, 0.27, 46.09, 35.45
2018-10-07, p3682800.18o, 100, 25169, 0.35, 0.27, 45.95, 35.38
2018-10-06, p3682790.18o, 100, 50667, 0.33, 0.27, 46.05, 35.55
2018-10-05, p3682780.18o, 100, 50671, 0.34, 0.26, 46.11, 35.65
2018-10-04, p3682770.18o, 99, 49386, 0.35, 0.27, 46.05, 35.24
2018-10-03, p3682760.18o, 100, 5630, 0.35, 0.27, 46.09, 35.34
2018-10-02, p3682750.18o, 100, 16893, 0.34, 0.27, 46.02, 35.37
2018-10-01, p3682740.18o, 100, 25337, 0.34, 0.27, 45.98, 35.37
2018-09-30, p3682730.18o, 100, 50669, 0.34, 0.27, 45.97, 35.41
2018-09-29, p3682720.18o, 100, 16893, 0.35, 0.27, 46.03, 35.34
2018-09-28, p3682710.18o, 100, 50679, 0.35, 0.27, 46.11, 35.41
2018-09-27, p3682700.18o, 100, 50694, 0.34, 0.26, 46.12, 35.37
2018-09-26, p3682690.18o, 100, 16902, 0.35, 0.26, 46.13, 35.36
2018-09-25, p3682680.18o, 99, 50424, 0.34, 0.26, 46.12, 35.5
2018-09-24, p3682670.18o, 100, 25352, 0.34, 0.26, 46.04, 35.45
2018-09-23, p3682660.18o, 100, 12677, 0.34, 0.26, 46.03, 35.44
2018-09-22, p3682650.18o, 100, 16902, 0.35, 0.26, 46.06, 35.45
2018-09-21, p3682640.18o, 100, 7245, 0.35, 0.26, 46.09, 35.37
2018-09-20, p3682630.18o, 100, 10142, 0.35, 0.26, 46.17, 35.46
2018-09-19, p3682620.18o, 100, 12680, 0.34, 0.26, 46.27, 35.54
2018-09-18, p3682610.18o, 100, 12685, 0.35, 0.26, 46.12, 35.43
2018-09-17, p3682600.18o, 100, 25364, 0.35, 0.27, 46.03, 35.39
2018-09-16, p3682590.18o, 100, 10145, 0.35, 0.26, 46.1, 35.51
2018-09-15, p3682580.18o, 100, 12680, 0.35, 0.26, 46.1, 35.47
2018-09-14, p3682570.18o, 100, 49677, 0.35, 0.26, 46.12, 35.34
2018-09-13, p3682560.18o, 100, 50721, 0.34, 0.26, 46.24, 35.58
2018-09-12, p3682550.18o, 100, 25355, 0.35, 0.26, 46.25, 35.55
2018-09-11, p3682540.18o, 100, 8340, 0.34, 0.26, 46.17, 35.5
2018-09-10, p3682530.18o, 100, 10143, 0.35, 0.27, 46.09, 35.34
2018-09-09, p3682520.18o, 100, 12678, 0.35, 0.27, 46.09, 35.34
2018-09-08, p3682510.18o, 100, 50713, 0.35, 0.27, 46.07, 35.3
2018-09-07, p3682500.18o, 100, 16903, 0.35, 0.27, 46.14, 35.35
2018-09-06, p3682490.18o, 100, 49859, 0.35, 0.26, 46.2, 35.31
2018-09-05, p3682480.18o, 100, 50713, 0.35, 0.26, 46.2, 35.38
2018-09-04, p3682470.18o, 100, 50704, 0.35, 0.26, 46.16, 35.35
2018-09-03, p3682460.18o, 100, 50702, 0.35, 0.26, 46.22, 35.38
2018-09-02, p3682450.18o, 100, 50703, 0.34, 0.26, 46.27, 35.42
2018-09-01, p3682440.18o, 100, 50707, 0.35, 0.27, 46.28, 35.43
2018-08-31, p3682430.18o, 100, 25354, 0.35, 0.27, 46.32, 35.41
2018-08-30, p3682420.18o, 100, 16907, 0.35, 0.27, 46.3, 35.46
2018-08-29, p3682410.18o, 100, 50706, 0.35, 0.27, 46.19, 35.28
2018-08-28, p3682400.18o, 100, 25353, 0.35, 0.27, 46.14, 35.28
2018-08-27, p3682390.18o, 100, 16902, 0.34, 0.26, 46.18, 35.42
2018-08-26, p3682380.18o, 100, 50705, 0.34, 0.27, 46.16, 35.43
2018-08-25, p3682370.18o, 100, 50713, 0.35, 0.27, 46.16, 35.42
2018-08-24, p3682360.18o, 100, 25355, 0.34, 0.26, 46.24, 35.54
2018-08-23, p3682350.18o, 100, 25358, 0.35, 0.26, 46.25, 35.38
2018-08-22, p3682340.18o, 100, 25359, 0.35, 0.26, 46.19, 35.34
2018-08-21, p3682330.18o, 100, 25360, 0.35, 0.26, 46.17, 35.34
2018-08-20, p3682320.18o, 100, 16901, 0.35, 0.26, 46.2, 35.34
2018-08-19, p3682310.18o, 100, 25354, 0.35, 0.27, 46.13, 35.27
2018-08-18, p3682300.18o, 100, 16904, 0.35, 0.26, 46.16, 35.3
2018-08-17, p3682290.18o, 100, 12680, 0.35, 0.27, 46.22, 35.33
2018-08-16, p3682280.18o, 100, 3853, 0.35, 0.27, 46.11, 35.22
2018-08-15, p3682270.18o, 100, 25294, 0.35, 0.27, 46.18, 35.33
2018-08-14, p3682260.18o, 100, 50699, 0.35, 0.27, 46.17, 35.3
2018-08-13, p3682250.18o, 100, 12675, 0.35, 0.27, 46.16, 35.32
2018-08-12, p3682240.18o, 100, 16901, 0.35, 0.26, 46.11, 35.28
2018-08-11, p3682230.18o, 100, 16902, 0.35, 0.27, 46.15, 35.31
2018-08-10, p3682220.18o, 100, 50737, 0.35, 0.26, 46.2, 35.22
2018-08-09, p3682210.18o, 100, 16912, 0.36, 0.26, 46.19, 35.23
2018-08-08, p3682200.18o, 100, 25366, 0.35, 0.27, 46.17, 35.2
2018-08-07, p3682190.18o, 100, 10144, 0.35, 0.27, 46.13, 35.25
2018-08-06, p3682180.18o, 100, 25365, 0.34, 0.27, 46.12, 35.33
2018-08-05, p3682170.18o, 100, 16906, 0.35, 0.27, 46.12, 35.35
2018-08-04, p3682160.18o, 100, 12682, 0.35, 0.27, 46.29, 35.41
2018-08-03, p3682150.18o, 100, 16909, 0.34, 0.26, 46.32, 35.46
2018-08-02, p3682140.18o, 100, 25362, 0.35, 0.27, 46.24, 35.33
2018-08-01, p3682130.18o, 100, 25365, 0.35, 0.27, 46.23, 35.3
2018-07-31, p3682120.18o, 100, 25364, 0.35, 0.26, 46.2, 35.24
2018-07-30, p3682110.18o, 100, 16909, 0.34, 0.27, 46.18, 35.25
2018-07-29, p3682100.18o, 100, 12683, 0.35, 0.26, 46.21, 35.31
2018-07-28, p3682090.18o, 100, 25368, 0.35, 0.26, 46.25, 35.31
2018-07-27, p3682080.18o, 100, 16912, 0.35, 0.27, 46.24, 35.23
2018-07-26, p3682070.18o, 100, 12681, 0.35, 0.27, 46.22, 35.23
2018-07-25, p3682060.18o, 100, 12683, 0.35, 0.26, 46.22, 35.22
2018-07-24, p3682050.18o, 100, 25366, 0.35, 0.27, 46.32, 35.26
2018-07-23, p3682040.18o, 100, 25372, 0.35, 0.26, 46.22, 35.3
2018-07-22, p3682030.18o, 100, 50737, 0.34, 0.26, 46.27, 35.45
2018-07-21, p3682020.18o, 100, 16911, 0.34, 0.26, 46.3, 35.5
2018-07-20, p3682010.18o, 100, 12680, 0.34, 0.27, 46.3, 35.49
2018-07-19, p3682000.18o, 100, 25362, 0.34, 0.27, 46.27, 35.33
2018-07-18, p3681990.18o, 100, 8455, 0.35, 0.27, 46.24, 35.28
2018-07-17, p3681980.18o, 100, 25371, 0.35, 0.27, 46.17, 35.09
2018-07-16, p3681970.18o, 100, 50738, 0.34, 0.26, 46.16, 35.11
2018-07-15, p3681960.18o, 100, 25367, 0.35, 0.27, 46.23, 35.26
2018-07-14, p3681950.18o, 100, 16914, 0.35, 0.27, 46.22, 35.11
2018-07-13, p3681940.18o, 100, 25375, 0.35, 0.27, 46.23, 35.16
2018-07-12, p3681930.18o, 100, 16913, 0.35, 0.27, 46.24, 35.24
2018-07-11, p3681920.18o, 100, 25371, 0.34, 0.27, 46.29, 35.38
2018-07-10, p3681910.18o, 98, 50748, 0.34, 0.26, 46.2, 35.35
2018-07-09, p3681900.18o, 100, 25376, 0.34, 0.26, 46.22, 35.31
2018-07-08, p3681890.18o, 100, 25375, 0.34, 0.26, 46.28, 35.39
2018-07-07, p3681880.18o, 100, 16913, 0.34, 0.27, 46.29, 35.44
2018-07-06, p3681870.18o, 100, 25376, 0.34, 0.26, 46.31, 35.45
2018-07-05, p3681860.18o, 100, 16914, 0.34, 0.27, 46.31, 35.4
2018-07-04, p3681850.18o, 100, 25377, 0.34, 0.26, 46.27, 35.51
2018-07-03, p3681840.18o, 100, 50754, 0.34, 0.27, 46.22, 35.47
2018-07-02, p3681830.18o, 98, 10150, 0.34, 0.27, 46.26, 35.45
2018-07-01, p3681820.18o, 100, 16922, 0.34, 0.26, 46.23, 35.3
2018-06-30, p3681810.18o, 98, 16921, 0.34, 0.27, 46.25, 35.34
2018-06-29, p3681800.18o, 98, 50754, 0.34, 0.27, 46.33, 35.48
2018-06-28, p3681790.18o, 98, 25360, 0.34, 0.26, 46.33, 35.56
2018-06-27, p3681780.18o, 100, 50711, 0.34, 0.26, 46.25, 35.45
2018-06-26, p3681770.18o, 100, 50713, 0.33, 0.26, 46.24, 35.47
2018-06-25, p3681760.18o, 100, 25369, 0.34, 0.26, 46.26, 35.36
2018-06-24, p3681750.18o, 99, 16821, 0.34, 0.27, 46.25, 35.36
2018-06-23, p3681740.18o, 100, 25370, 0.34, 0.27, 46.29, 35.4
2018-06-22, p3681730.18o, 100, 16604, 0.34, 0.27, 46.33, 35.38
2018-06-21, p3681720.18o, 100, 16916, 0.34, 0.27, 46.29, 35.4
2018-06-20, p3681710.18o, 100, 10147, 0.35, 0.27, 46.18, 35.19
2018-06-19, p3681700.18o, 100, 12687, 0.34, 0.27, 46.21, 35.29
2018-06-18, p3681690.18o, 100, 16913, 0.34, 0.26, 46.22, 35.37
2018-06-17, p3681680.18o, 100, 50749, 0.34, 0.27, 46.21, 35.39
2018-06-16, p3681670.18o, 100, 25373, 0.34, 0.27, 46.3, 35.59
2018-06-15, p3681660.18o, 100, 25371, 0.34, 0.27, 46.38, 35.65
2018-06-14, p3681650.18o, 100, 16909, 0.34, 0.27, 46.29, 35.57
2018-06-13, p3681640.18o, 100, 10144, 0.34, 0.27, 46.21, 35.36
2018-06-12, p3681630.18o, 100, 16910, 0.34, 0.27, 46.23, 35.36
2018-06-11, p3681620.18o, 100, 12682, 0.33, 0.27, 46.2, 35.48
2018-06-10, p3681610.18o, 100, 25363, 0.33, 0.27, 46.22, 35.63
2018-06-09, p3681600.18o, 100, 25362, 0.33, 0.27, 46.32, 35.7
2018-06-08, p3681590.18o, 100, 16908, 0.33, 0.26, 46.36, 35.6
2018-06-07, p3681580.18o, 100, 25359, 0.33, 0.26, 46.26, 35.5
2018-06-06, p3681570.18o, 100, 50700, 0.33, 0.26, 46.22, 35.45
2018-06-05, p3681560.18o, 100, 50704, 0.33, 0.26, 46.28, 35.53
2018-06-04, p3681550.18o, 100, 25352, 0.33, 0.26, 46.22, 35.46
2018-06-03, p3681540.18o, 100, 16900, 0.33, 0.26, 46.2, 35.29
2018-06-02, p3681530.18o, 100, 25357, 0.33, 0.26, 46.32, 35.46
2018-06-01, p3681520.18o, 100, 50718, 0.32, 0.26, 46.35, 35.65
2018-05-31, p3681510.18o, 100, 50715, 0.32, 0.26, 46.3, 35.64
2018-05-30, p3681500.18o, 100, 50717, 0.32, 0.26, 46.31, 35.66
2018-05-29, p3681490.18o, 100, 16905, 0.33, 0.26, 46.33, 35.53
2018-05-28, p3681480.18o, 100, 12678, 0.33, 0.27, 46.16, 35.33
2018-05-27, p3681470.18o, 100, 16902, 0.33, 0.26, 46.2, 35.47
2018-05-26, p3681460.18o, 100, 4227, 0.32, 0.26, 46.38, 35.73
2018-05-25, p3681450.18o, 100, 16908, 0.32, 0.26, 46.31, 35.55
2018-05-24, p3681440.18o, 100, 8454, 0.33, 0.26, 46.27, 35.38
2018-05-23, p3681430.18o, 100, 16912, 0.33, 0.26, 46.24, 35.29
2018-05-22, p3681420.18o, 100, 25369, 0.33, 0.26, 46.27, 35.43
2018-05-21, p3681410.18o, 100, 25370, 0.33, 0.26, 46.22, 35.47
2018-05-20, p3681400.18o, 100, 25361, 0.32, 0.26, 46.33, 35.59
2018-05-19, p3681390.18o, 100, 16907, 0.33, 0.27, 46.41, 35.55
2018-05-18, p3681380.18o, 100, 49902, 0.33, 0.27, 46.32, 35.42
2018-05-17, p3681370.18o, 100, 50717, 0.33, 0.27, 46.32, 35.57
2018-05-16, p3681360.18o, 100, 50718, 0.34, 0.27, 46.35, 35.71
2018-05-15, p3681350.18o, 100, 50720, 0.33, 0.26, 46.23, 35.34
2018-05-14, p3681340.18o, 100, 25363, 0.33, 0.27, 46.19, 35.29
2018-05-13, p3681330.18o, 100, 12683, 0.33, 0.27, 46.28, 35.43
2018-05-12, p3681320.18o, 100, 50731, 0.32, 0.27, 46.36, 35.63
2018-05-11, p3681310.18o, 100, 50736, 0.32, 0.27, 46.35, 35.71
2018-05-10, p3681300.18o, 100, 50726, 0.33, 0.27, 46.32, 35.6
2018-05-09, p3681290.18o, 100, 50723, 0.33, 0.27, 46.28, 35.47
2018-05-08, p3681280.18o, 100, 50720, 0.33, 0.27, 46.2, 35.4
2018-05-07, p3681270.18o, 100, 50706, 0.33, 0.27, 46.22, 35.43
2018-05-06, p3681260.18o, 100, 50706, 0.33, 0.27, 46.29, 35.42
2018-05-05, p3681250.18o, 100, 50704, 0.33, 0.27, 46.35, 35.52
2018-05-04, p3681240.18o, 100, 25351, 0.33, 0.27, 46.07, 37.53
2018-05-03, p3681230.18o, 100, 50291, 0.34, 0.27, 46.31, 35.47
2018-05-02, p3681220.18o, 100, 50703, 0.34, 0.27, 46.32, 35.63
2018-05-01, p3681210.18o, 100, 16897, 0.33, 0.28, 45.99, 37.69
2018-04-30, p3681200.18o, 100, 25347, 0.34, 0.27, 46.34, 35.73
2018-04-29, p3681190.18o, 100, 50702, 0.33, 0.28, 46.41, 35.78
2018-04-28, p3681180.18o, 100, 50671, 0.33, 0.27, 46.35, 35.72
2018-04-27, p3681170.18o, 100, 16610, 0.34, 0.28, 46.08, 37.65
2018-04-26, p3681160.18o, 100, 25338, 0.35, 0.27, 46.38, 35.47
2018-04-25, p3681150.18o, 100, 25335, 0.35, 0.27, 46.31, 35.43
2018-04-24, p3681140.18o, 100, 2981, 0.35, 0.27, 46.19, 35.42
2018-04-23, p3681130.18o, 100, 12667, 0.35, 0.28, 46.27, 35.56
2018-04-22, p3681120.18o, 100, 25334, 0.35, 0.28, 46.38, 35.68
2018-04-21, p3681110.18o, 100, 10132, 0.35, 0.28, 46.28, 35.53
2018-04-20, p3681100.18o, 100, 50662, 0.35, 0.28, 46.35, 35.63
2018-04-19, p3681090.18o, 100, 25337, 0.35, 0.28, 46.4, 35.75
2018-04-18, p3681080.18o, 99, 49880, 0.35, 0.29, 46.23, 35.59
2018-04-17, p3681070.18o, 100, 8404, 0.36, 0.28, 45.67, 40.29
2018-04-16, p3681060.18o, 100, 8443, 0.35, 0.28, 45.6, 41.37
2018-04-15, p3681050.18o, 100, 10132, 0.36, 0.28, 45.54, 41.32
2018-04-14, p3681040.18o, 100, 5628, 0.36, 0.28, 45.48, 41.21
2018-04-13, p3681030.18o, 99, 25092, 0.35, 0.28, 46.08, 37.94
2018-04-12, p3681020.18o, 99, 50309, 0.34, 0.28, 46.31, 35.8
2018-04-11, p3681010.18o, 100, 12668, 0.35, 0.29, 46.34, 35.7
2018-04-10, p3681000.18o, 100, 10138, 0.36, 0.28, 46.35, 35.55
2018-04-09, p3680990.18o, 100, 25340, 0.36, 0.28, 46.36, 35.7
2018-04-08, p3680980.18o, 100, 25339, 0.35, 0.28, 46.32, 35.69
2018-04-07, p3680970.18o, 100, 50678, 0.35, 0.28, 46.3, 35.58
2018-04-06, p3680960.18o, 100, 25332, 0.35, 0.28, 46.42, 35.71
2018-04-05, p3680950.18o, 100, 10045, 0.35, 0.28, 46.42, 35.72
2018-04-04, p3680940.18o, 100, 16888, 0.36, 0.28, 46.26, 35.54
2018-04-03, p3680930.18o, 100, 8443, 0.35, 0.28, 46.31, 35.83
2018-04-02, p3680920.18o, 100, 10132, 0.35, 0.27, 46.33, 35.68
2018-04-01, p3680910.18o, 100, 16887, 0.35, 0.28, 46.29, 35.62
2018-03-31, p3680900.18o, 100, 16888, 0.35, 0.27, 46.34, 35.55
2018-03-30, p3680890.18o, 100, 25326, 0.35, 0.28, 46.42, 35.67
2018-03-29, p3680880.18o, 100, 25324, 0.35, 0.28, 46.38, 35.64
2018-03-28, p3680870.18o, 100, 50650, 0.35, 0.28, 46.26, 35.58
2018-03-27, p3680860.18o, 100, 25326, 0.35, 0.28, 46.3, 35.73
2018-03-26, p3680850.18o, 100, 12665, 0.34, 0.27, 46.38, 35.87
2018-03-25, p3680840.18o, 100, 12666, 0.35, 0.27, 46.45, 35.85
2018-03-24, p3680830.18o, 100, 12664, 0.36, 0.28, 46.4, 35.76
2018-03-23, p3680820.18o, 100, 25330, 0.35, 0.28, 46.52, 35.91
2018-03-22, p3680810.18o, 100, 25321, 0.35, 0.27, 46.5, 35.76
2018-03-21, p3680800.18o, 100, 16876, 0.35, 0.27, 46.48, 35.69
2018-03-20, p3680790.18o, 100, 24489, 0.35, 0.27, 46.53, 35.89
2018-03-19, p3680780.18o, 100, 16322, 0.35, 0.27, 46.55, 35.95
2018-03-18, p3680770.18o, 100, 48972, 0.34, 0.27, 46.54, 35.89
2018-03-17, p3680760.18o, 100, 48966, 0.34, 0.27, 46.67, 36.04
2018-03-16, p3680750.18o, 100, 48974, 0.34, 0.27, 46.8, 36.12
2018-03-15, p3680740.18o, 100, 23933, 0.35, 0.28, 46.55, 35.83
2018-03-14, p3680730.18o, 100, 24479, 0.34, 0.27, 46.55, 35.88
2018-03-13, p3680720.18o, 100, 16320, 0.35, 0.27, 46.48, 35.71
2018-03-12, p3680710.18o, 100, 24474, 0.34, 0.27, 46.45, 35.74
2018-03-11, p3680700.18o, 100, 48949, 0.35, 0.27, 46.51, 35.77
2018-03-10, p3680690.18o, 100, 24474, 0.35, 0.27, 46.64, 35.94
2018-03-09, p3680680.18o, 98, 47569, 0.34, 0.27, 46.63, 35.84
2018-03-08, p3680670.18o, 100, 16314, 0.35, 0.27, 46.62, 35.95
2018-03-07, p3680660.18o, 100, 24471, 0.34, 0.27, 46.62, 36.02
2018-03-06, p3680650.18o, 100, 16314, 0.34, 0.27, 46.59, 36.06
2018-03-05, p3680640.18o, 100, 16311, 0.34, 0.27, 46.55, 36.04
2018-03-04, p3680630.18o, 100, 48942, 0.34, 0.27, 46.65, 36.1
2018-03-03, p3680620.18o, 100, 16317, 0.34, 0.27, 46.69, 36.12
2018-03-02, p3680610.18o, 100, 24475, 0.34, 0.28, 46.5, 36.04
2018-03-01, p3680600.18o, 100, 48508, 0.34, 0.28, 46.49, 36.03
2018-02-28, p3680590.18o, 100, 24476, 0.34, 0.28, 46.55, 36.15
2018-02-27, p3680580.18o, 100, 48938, 0.33, 0.27, 46.49, 36.15
2018-02-26, p3680570.18o, 100, 48943, 0.34, 0.27, 46.42, 36.02
2018-02-25, p3680560.18o, 100, 24466, 0.34, 0.27, 46.55, 36.13
2018-02-24, p3680550.18o, 100, 24456, 0.34, 0.27, 46.61, 36.15
2018-02-23, p3680540.18o, 100, 48905, 0.34, 0.27, 46.7, 36.23
2018-02-22, p3680530.18o, 100, 48906, 0.33, 0.27, 46.75, 36.26
2018-02-21, p3680520.18o, 100, 24460, 0.34, 0.27, 46.59, 36.11
2018-02-20, p3680510.18o, 100, 24467, 0.34, 0.27, 46.55, 36.2
2018-02-19, p3680500.18o, 100, 48917, 0.34, 0.27, 46.66, 36.26
2018-02-18, p3680490.18o, 100, 16305, 0.35, 0.27, 46.67, 36.13
2018-02-17, p3680480.18o, 100, 16305, 0.34, 0.27, 46.67, 36.07
2018-02-16, p3680470.18o, 100, 48918, 0.34, 0.27, 46.65, 36.13
2018-02-15, p3680460.18o, 100, 12227, 0.33, 0.27, 46.68, 36.26
2018-02-14, p3680450.18o, 99, 48132, 0.34, 0.27, 46.63, 36.12
2018-02-13, p3680440.18o, 100, 24089, 0.34, 0.27, 46.56, 36.09
2018-02-12, p3680430.18o, 100, 48891, 0.34, 0.27, 46.63, 36.09
2018-02-11, p3680420.18o, 100, 48895, 0.34, 0.27, 46.69, 36.27
2018-02-10, p3680410.18o, 100, 48890, 0.34, 0.27, 46.63, 36.01
2018-02-09, p3680400.18o, 100, 48907, 0.34, 0.27, 46.6, 36.01
2018-02-08, p3680390.18o, 100, 48907, 0.34, 0.27, 46.69, 36
2018-02-07, p3680380.18o, 100, 48899, 0.34, 0.27, 46.62, 35.97
2018-02-06, p3680370.18o, 100, 48899, 0.34, 0.27, 46.57, 35.99
2018-02-05, p3680360.18o, 100, 24444, 0.34, 0.27, 46.62, 35.91
2018-02-04, p3680350.18o, 100, 48881, 0.34, 0.27, 46.62, 35.9
2018-02-03, p3680340.18o, 100, 24444, 0.35, 0.27, 46.66, 35.84
2018-02-02, p3680330.18o, 100, 48885, 0.34, 0.27, 46.72, 35.91
2018-02-01, p3680320.18o, 100, 48880, 0.34, 0.27, 46.6, 35.96
2018-01-31, p3680310.18o, 100, 48289, 0.34, 0.27, 46.57, 36.01
2018-01-30, p3680300.18o, 100, 48876, 0.34, 0.27, 46.63, 35.85
2018-01-29, p3680290.18o, 100, 48874, 0.34, 0.28, 46.56, 35.89
2018-01-28, p3680280.18o, 100, 48873, 0.34, 0.28, 46.54, 35.84
2018-01-27, p3680270.18o, 100, 48870, 0.34, 0.28, 46.54, 35.96
2018-01-26, p3680260.18o, 100, 48872, 0.34, 0.27, 46.63, 36.14
2018-01-25, p3680250.18o, 100, 16290, 0.35, 0.28, 46.38, 35.86
2018-01-24, p3680240.18o, 100, 48871, 0.35, 0.28, 46.47, 35.87
2018-01-23, p3680230.18o, 100, 50396, 0.34, 0.27, 46.64, 36.1
2018-01-22, p3680220.18o, 100, 25229, 0.34, 0.28, 46.54, 35.99
2018-01-21, p3680210.18o, 100, 50457, 0.34, 0.27, 46.52, 36.06
2018-01-20, p3680200.18o, 100, 25228, 0.34, 0.27, 46.55, 36.09
2018-01-19, p3680190.18o, 100, 50457, 0.33, 0.28, 46.76, 36.19
2018-01-18, p3680180.18o, 100, 25225, 0.34, 0.27, 46.49, 35.85
2018-01-17, p3680170.18o, 100, 50447, 0.34, 0.27, 46.47, 35.92
2018-01-16, p3680160.18o, 100, 25225, 0.34, 0.27, 46.63, 36.04
2018-01-15, p3680150.18o, 100, 50447, 0.33, 0.27, 46.56, 36.06
2018-01-14, p3680140.18o, 100, 50446, 0.34, 0.27, 46.55, 36.07
2018-01-13, p3680130.18o, 100, 50441, 0.34, 0.27, 46.55, 36.05
2018-01-12, p3680120.18o, 100, 50435, 0.34, 0.27, 46.6, 35.96
2018-01-11, p3680110.18o, 100, 50429, 0.34, 0.27, 46.67, 36.03
2018-01-10, p3680100.18o, 100, 50418, 0.33, 0.27, 46.61, 36.07
2018-01-09, p3680090.18o, 100, 16803, 0.33, 0.27, 46.69, 36.06
2018-01-08, p3680080.18o, 100, 50406, 0.33, 0.27, 46.7, 36.17
2018-01-07, p3680070.18o, 100, 50350, 0.33, 0.27, 46.72, 36.18
2018-01-06, p3680060.18o, 100, 50428, 0.34, 0.27, 46.72, 36.01
2018-01-05, p3680050.18o, 100, 50432, 0.34, 0.27, 46.69, 35.94
2018-01-04, p3680040.18o, 100, 50423, 0.33, 0.27, 46.72, 36.07
2018-01-03, p3680030.18o, 100, 50415, 0.33, 0.27, 46.69, 36.11
2018-01-02, p3680020.18o, 100, 50420, 0.33, 0.27, 46.73, 36.13
2018-01-01, p3680010.18o, 100, 50411, 0.33, 0.27, 46.7, 36.09
2017-12-31, p3683650.17o, 100, 50409, 0.34, 0.27, 46.68, 35.99
2017-12-30, p3683640.17o, 100, 50414, 0.33, 0.27, 46.74, 35.99
2017-12-29, p3683630.17o, 100, 50409, 0.33, 0.27, 46.75, 36.03
2017-12-28, p3683620.17o, 100, 50416, 0.34, 0.27, 46.73, 36.01
2017-12-27, p3683610.17o, 100, 16806, 0.33, 0.27, 46.73, 36.09
2017-12-26, p3683600.17o, 100, 50417, 0.33, 0.27, 46.71, 36.04
2017-12-25, p3683590.17o, 100, 50419, 0.33, 0.27, 46.72, 36.07
2017-12-24, p3683580.17o, 100, 50401, 0.33, 0.27, 46.74, 36.19
2017-12-23, p3683570.17o, 100, 25201, 0.33, 0.27, 46.8, 36.25
2017-12-22, p3683560.17o, 100, 25197, 0.33, 0.27, 46.83, 36.35
2017-12-21, p3683550.17o, 100, 50394, 0.34, 0.27, 46.81, 36.27
2017-12-20, p3683540.17o, 100, 50394, 0.33, 0.27, 46.76, 36.17
2017-12-19, p3683530.17o, 100, 50011, 0.33, 0.27, 46.75, 36.22
2017-12-18, p3683520.17o, 100, 16797, 0.33, 0.26, 46.81, 36.36
2017-12-17, p3683510.17o, 100, 50392, 0.32, 0.27, 46.81, 36.33
2017-12-16, p3683500.17o, 100, 25197, 0.33, 0.27, 46.81, 36.26
2017-12-15, p3683490.17o, 100, 16796, 0.33, 0.27, 46.84, 36.35
2017-12-14, p3683480.17o, 100, 24637, 0.33, 0.27, 46.79, 36.26
2017-12-13, p3683470.17o, 100, 50407, 0.33, 0.27, 46.82, 36.35
2017-12-12, p3683460.17o, 100, 16799, 0.33, 0.27, 46.78, 36.31
2017-12-11, p3683450.17o, 100, 50407, 0.33, 0.27, 46.79, 36.34
2017-12-10, p3683440.17o, 100, 25202, 0.33, 0.27, 46.82, 36.37
2017-12-09, p3683430.17o, 100, 25201, 0.33, 0.27, 46.79, 36.37
2017-12-08, p3683420.17o, 100, 50400, 0.33, 0.27, 46.82, 36.34
2017-12-07, p3683410.17o, 100, 16798, 0.33, 0.26, 46.73, 36.21
2017-12-06, p3683400.17o, 100, 16794, 0.33, 0.27, 46.73, 36.23
2017-12-05, p3683390.17o, 100, 12599, 0.33, 0.27, 46.72, 36.2
2017-12-04, p3683380.17o, 100, 16801, 0.33, 0.27, 46.66, 36.13
2017-12-03, p3683370.17o, 100, 10079, 0.33, 0.27, 46.7, 36.07
2017-12-02, p3683360.17o, 100, 16799, 0.33, 0.27, 46.73, 36.16
2017-12-01, p3683350.17o, 100, 25207, 0.34, 0.27, 46.72, 36.12
2017-11-30, p3683340.17o, 100, 16803, 0.33, 0.27, 46.72, 36.16
2017-11-29, p3683330.17o, 100, 25202, 0.34, 0.27, 46.73, 36.1
2017-11-28, p3683320.17o, 100, 25200, 0.34, 0.27, 46.71, 36.08
2017-11-27, p3683310.17o, 100, 12598, 0.34, 0.27, 46.62, 35.91
2017-11-26, p3683300.17o, 100, 16796, 0.34, 0.27, 46.61, 35.86
2017-11-25, p3683290.17o, 100, 16793, 0.34, 0.27, 46.72, 36.01
2017-11-24, p3683280.17o, 100, 12597, 0.34, 0.27, 46.62, 35.87
2017-11-23, p3683270.17o, 100, 16795, 0.35, 0.28, 46.6, 35.74
2017-11-22, p3683260.17o, 100, 12569, 0.35, 0.27, 46.67, 35.84
2017-11-21, p3683250.17o, 100, 16791, 0.34, 0.27, 46.66, 35.88
2017-11-20, p3683240.17o, 100, 10071, 0.34, 0.27, 46.62, 36.02
2017-11-19, p3683230.17o, 100, 16789, 0.33, 0.27, 46.75, 36.22
2017-11-18, p3683220.17o, 100, 12552, 0.33, 0.27, 46.77, 36.21
2017-11-17, p3683210.17o, 100, 10077, 0.34, 0.27, 46.64, 36.04
2017-11-16, p3683200.17o, 100, 12596, 0.34, 0.27, 46.64, 35.96
2017-11-15, p3683190.17o, 100, 16792, 0.34, 0.27, 46.7, 36.03
2017-11-14, p3683180.17o, 100, 12594, 0.33, 0.27, 46.67, 36.02
2017-11-13, p3683170.17o, 100, 12598, 0.34, 0.27, 46.63, 35.89
2017-11-12, p3683160.17o, 100, 10077, 0.34, 0.28, 46.63, 35.94
2017-11-11, p3683150.17o, 100, 25197, 0.34, 0.27, 46.77, 36.11
2017-11-10, p3683140.17o, 100, 16800, 0.34, 0.28, 46.67, 35.99
2017-11-09, p3683130.17o, 100, 12513, 0.34, 0.27, 46.69, 36.06
2017-11-08, p3683120.17o, 100, 50372, 0.34, 0.27, 46.77, 36.23
2017-11-07, p3683110.17o, 100, 50375, 0.33, 0.27, 46.76, 36.27
2017-11-06, p3683100.17o, 100, 16790, 0.33, 0.27, 46.72, 36.12
2017-11-05, p3683090.17o, 100, 25186, 0.33, 0.27, 46.76, 36.2
2017-11-04, p3683080.17o, 100, 25190, 0.33, 0.27, 46.73, 36.23
2017-11-03, p3683070.17o, 100, 50374, 0.33, 0.27, 46.67, 36.09
2017-11-02, p3683060.17o, 100, 24594, 0.34, 0.27, 46.6, 35.96
2017-11-01, p3683050.17o, 100, 50390, 0.34, 0.27, 46.71, 36.04
2017-10-31, p3683040.17o, 100, 25195, 0.33, 0.26, 46.67, 35.99
2017-10-30, p3683030.17o, 100, 50387, 0.34, 0.27, 46.69, 35.94
2017-10-29, p3683020.17o, 100, 50358, 0.33, 0.27, 46.71, 35.97
2017-10-28, p3683010.17o, 100, 16784, 0.34, 0.27, 46.64, 35.86
2017-10-27, p3683000.17o, 99, 24942, 0.34, 0.27, 46.63, 35.86
2017-10-26, p3682990.17o, 100, 25175, 0.34, 0.27, 46.66, 35.85
2017-10-25, p3682980.17o, 100, 12587, 0.34, 0.27, 46.66, 35.84
2017-10-24, p3682970.17o, 100, 12586, 0.34, 0.27, 46.68, 35.84
2017-10-23, p3682960.17o, 99, 25178, 0.34, 0.27, 46.69, 35.84
2017-10-22, p3682950.17o, 100, 25175, 0.33, 0.27, 46.72, 35.98
2017-10-21, p3682940.17o, 100, 16784, 0.33, 0.27, 46.68, 36.09
2017-10-20, p3682930.17o, 100, 12530, 0.33, 0.27, 46.72, 36.09
2017-10-19, p3682920.17o, 100, 16609, 0.33, 0.27, 46.8, 36.11
2017-10-18, p3682910.17o, 100, 12591, 0.34, 0.26, 46.67, 35.94
2017-10-17, p3682900.17o, 100, 10073, 0.34, 0.27, 46.7, 35.99
2017-10-16, p3682890.17o, 100, 10074, 0.34, 0.26, 46.74, 36.03
2017-10-15, p3682880.17o, 100, 10069, 0.33, 0.26, 46.75, 36.11
2017-10-14, p3682870.17o, 100, 16785, 0.33, 0.26, 46.69, 36.05
2017-10-13, p3682860.17o, 100, 8393, 0.33, 0.26, 46.71, 35.98
2017-10-12, p3682850.17o, 100, 16626, 0.33, 0.26, 46.72, 36.16
2017-10-11, p3682840.17o, 100, 25180, 0.32, 0.26, 46.71, 36.09
2017-10-10, p3682830.17o, 100, 25189, 0.33, 0.26, 46.78, 36.14
2017-10-09, p3682820.17o, 100, 12594, 0.33, 0.26, 46.73, 36.05
2017-10-08, p3682810.17o, 100, 25189, 0.33, 0.26, 46.71, 36.01
2017-10-07, p3682800.17o, 100, 10076, 0.34, 0.26, 46.68, 35.9
2017-10-06, p3682790.17o, 100, 50378, 0.33, 0.26, 46.71, 35.95
2017-10-05, p3682780.17o, 100, 25196, 0.33, 0.26, 46.69, 35.93
2017-10-04, p3682770.17o, 99, 16587, 0.33, 0.26, 46.72, 36.01
2017-10-03, p3682760.17o, 100, 25199, 0.33, 0.26, 46.71, 35.97
2017-10-02, p3682750.17o, 100, 16798, 0.33, 0.26, 46.72, 36.02
2017-10-01, p3682740.17o, 100, 8397, 0.33, 0.26, 46.66, 35.93
2017-09-30, p3682730.17o, 100, 12595, 0.34, 0.26, 46.68, 35.87
2017-09-29, p3682720.17o, 100, 8395, 0.34, 0.26, 46.71, 35.9
2017-09-28, p3682710.17o, 100, 7196, 0.34, 0.26, 46.64, 35.73
2017-09-27, p3682700.17o, 100, 12595, 0.34, 0.26, 46.61, 35.66
2017-09-26, p3682690.17o, 100, 12591, 0.34, 0.26, 46.7, 35.79
2017-09-25, p3682680.17o, 100, 10072, 0.34, 0.26, 46.69, 35.85
2017-09-24, p3682670.17o, 100, 16786, 0.34, 0.27, 46.64, 35.84
2017-09-23, p3682660.17o, 100, 16789, 0.33, 0.26, 46.68, 35.93
2017-09-22, p3682650.17o, 100, 25182, 0.33, 0.26, 46.72, 35.99
2017-09-21, p3682640.17o, 100, 50363, 0.33, 0.26, 46.69, 35.99
2017-09-20, p3682630.17o, 100, 25181, 0.33, 0.26, 46.69, 35.97
2017-09-19, p3682620.17o, 100, 25182, 0.33, 0.26, 46.76, 36.07
2017-09-18, p3682610.17o, 100, 50347, 0.33, 0.26, 46.72, 35.99
2017-09-17, p3682600.17o, 99, 12322, 0.34, 0.26, 46.69, 35.85
2017-09-16, p3682590.17o, 100, 25174, 0.34, 0.27, 46.76, 36.02
2017-09-15, p3682580.17o, 100, 9743, 0.34, 0.26, 46.61, 35.8
2017-09-14, p3682570.17o, 97, 5910, 0.35, 0.26, 46.63, 35.76
2017-09-13, p3682560.17o, 100, 16240, 0.35, 0.26, 46.56, 35.62
2017-09-12, p3682550.17o, 99, 12277, 0.35, 0.27, 46.6, 35.54
2017-09-11, p3682540.17o, 100, 12589, 0.34, 0.26, 46.66, 35.63
2017-09-10, p3682530.17o, 100, 8392, 0.35, 0.26, 46.69, 35.7
2017-09-09, p3682520.17o, 100, 10072, 0.34, 0.27, 46.75, 35.8
2017-09-08, p3682510.17o, 100, 6295, 0.34, 0.27, 46.68, 35.73
2017-09-07, p3682500.17o, 100, 24848, 0.34, 0.26, 46.67, 35.8
2017-09-06, p3682490.17o, 100, 7193, 0.35, 0.27, 46.73, 35.82
2017-09-05, p3682480.17o, 100, 12590, 0.34, 0.26, 46.74, 35.81
2017-09-04, p3682470.17o, 100, 10071, 0.34, 0.27, 46.67, 35.66
2017-09-03, p3682460.17o, 100, 16785, 0.34, 0.26, 46.72, 35.74
2017-09-02, p3682450.17o, 100, 10074, 0.34, 0.26, 46.75, 35.73
2017-09-01, p3682440.17o, 100, 8393, 0.34, 0.26, 46.71, 35.69
2017-08-31, p3682430.17o, 100, 12461, 0.34, 0.26, 46.68, 35.73
2017-08-30, p3682420.17o, 100, 25179, 0.34, 0.26, 46.77, 35.8
2017-08-29, p3682410.17o, 100, 24848, 0.34, 0.26, 46.75, 35.74
2017-08-28, p3682400.17o, 100, 25179, 0.35, 0.26, 46.69, 35.65
2017-08-27, p3682390.17o, 100, 16784, 0.35, 0.27, 46.73, 35.67
2017-08-26, p3682380.17o, 100, 50362, 0.34, 0.26, 46.88, 35.81
2017-08-25, p3682370.17o, 100, 49861, 0.34, 0.26, 46.85, 35.83
2017-08-24, p3682360.17o, 100, 25192, 0.34, 0.26, 46.85, 35.8
2017-08-23, p3682350.17o, 100, 12591, 0.34, 0.26, 46.75, 35.67
2017-08-22, p3682340.17o, 100, 24875, 0.34, 0.27, 46.69, 35.82
2017-08-21, p3682330.17o, 100, 16789, 0.34, 0.26, 46.74, 35.9
2017-08-20, p3682320.17o, 100, 16791, 0.34, 0.26, 46.77, 35.83
2017-08-19, p3682310.17o, 100, 16790, 0.34, 0.26, 46.73, 35.76
2017-08-18, p3682300.17o, 100, 50371, 0.34, 0.26, 46.69, 35.69
2017-08-17, p3682290.17o, 100, 25188, 0.34, 0.27, 46.71, 35.67
2017-08-16, p3682280.17o, 100, 10073, 0.34, 0.26, 46.74, 35.79
2017-08-15, p3682270.17o, 100, 8394, 0.34, 0.26, 46.72, 35.81
2017-08-14, p3682260.17o, 100, 10074, 0.34, 0.27, 46.73, 35.79
2017-08-13, p3682250.17o, 100, 16768, 0.34, 0.27, 46.79, 35.86
2017-08-12, p3682240.17o, 100, 16787, 0.35, 0.27, 46.7, 35.65
2017-08-11, p3682230.17o, 99, 24929, 0.35, 0.27, 46.69, 35.54
2017-08-10, p3682220.17o, 100, 24986, 0.35, 0.27, 46.69, 35.61
2017-08-09, p3682210.17o, 100, 25183, 0.34, 0.26, 46.67, 35.54
2017-08-08, p3682200.17o, 100, 25185, 0.35, 0.27, 46.65, 35.51
2017-08-07, p3682190.17o, 100, 50363, 0.34, 0.26, 46.71, 35.61
2017-08-06, p3682180.17o, 100, 50364, 0.34, 0.26, 46.73, 35.71
2017-08-05, p3682170.17o, 100, 50367, 0.34, 0.26, 46.7, 35.71
2017-08-04, p3682160.17o, 100, 50362, 0.34, 0.26, 46.69, 35.53
2017-08-03, p3682150.17o, 100, 24701, 0.35, 0.27, 46.7, 35.48
2017-08-02, p3682140.17o, 100, 16790, 0.35, 0.27, 46.65, 35.51
2017-08-01, p3682130.17o, 100, 16790, 0.35, 0.28, 46.65, 35.52
2017-07-31, p3682120.17o, 100, 16790, 0.34, 0.27, 46.73, 35.64
2017-07-30, p3682110.17o, 100, 25189, 0.34, 0.26, 46.7, 35.7
2017-07-29, p3682100.17o, 100, 12592, 0.34, 0.27, 46.67, 35.67
2017-07-28, p3682090.17o, 100, 7194, 0.34, 0.26, 46.68, 36.13
2017-07-27, p3682080.17o, 100, 16788, 0.34, 0.27, 46.67, 36.04
2017-07-26, p3682070.17o, 100, 12591, 0.34, 0.26, 46.62, 36.01
2017-07-25, p3682060.17o, 100, 16792, 0.34, 0.27, 46.68, 35.59
2017-07-24, p3682050.17o, 100, 16792, 0.34, 0.26, 46.73, 35.63
2017-07-23, p3682040.17o, 100, 16792, 0.34, 0.26, 46.69, 35.6
2017-07-22, p3682030.17o, 100, 10076, 0.34, 0.27, 46.69, 35.66
2017-07-21, p3682020.17o, 100, 16797, 0.34, 0.26, 46.7, 36.12
2017-07-20, p3682010.17o, 100, 10076, 0.34, 0.26, 46.69, 36.12
2017-07-19, p3682000.17o, 100, 8397, 0.34, 0.26, 46.67, 36.1
2017-07-18, p3681990.17o, 100, 16798, 0.34, 0.26, 46.78, 35.78
2017-07-17, p3681980.17o, 100, 8401, 0.34, 0.26, 46.77, 35.8
2017-07-16, p3681970.17o, 100, 12602, 0.34, 0.27, 46.72, 35.7
2017-07-15, p3681960.17o, 100, 7199, 0.34, 0.26, 46.71, 35.61
2017-07-14, p3681950.17o, 100, 10034, 0.34, 0.27, 46.74, 35.72
2017-07-13, p3681940.17o, 100, 12414, 0.34, 0.27, 46.68, 35.62
2017-07-12, p3681930.17o, 100, 16788, 0.34, 0.27, 46.69, 35.7
2017-07-11, p3681920.17o, 100, 10073, 0.34, 0.26, 46.75, 35.77
2017-07-10, p3681910.17o, 100, 12589, 0.34, 0.26, 46.69, 35.63
2017-07-09, p3681900.17o, 100, 25182, 0.34, 0.27, 46.68, 35.62
2017-07-08, p3681890.17o, 100, 12570, 0.34, 0.26, 46.75, 35.7
2017-07-07, p3681880.17o, 97, 9789, 0.34, 0.27, 46.7, 35.6
2017-07-06, p3681870.17o, 100, 12357, 0.34, 0.27, 46.64, 35.51
2017-07-05, p3681860.17o, 100, 10079, 0.34, 0.26, 46.7, 35.57
2017-07-04, p3681850.17o, 100, 16796, 0.34, 0.26, 46.76, 35.69
2017-07-03, p3681840.17o, 100, 16797, 0.34, 0.27, 46.69, 35.61
2017-07-02, p3681830.17o, 100, 25200, 0.34, 0.26, 46.7, 35.69
2017-07-01, p3681820.17o, 100, 16799, 0.34, 0.27, 46.79, 35.81
2017-06-30, p3681810.17o, 100, 16540, 0.34, 0.27, 46.67, 35.6
2017-06-29, p3681800.17o, 100, 50138, 0.34, 0.27, 46.7, 35.74
2017-06-28, p3681790.17o, 100, 12597, 0.34, 0.27, 46.74, 35.73
2017-06-27, p3681780.17o, 100, 12598, 0.33, 0.27, 46.73, 35.7
2017-06-26, p3681770.17o, 100, 25191, 0.34, 0.27, 46.63, 35.53
2017-06-25, p3681760.17o, 100, 10077, 0.34, 0.26, 46.65, 35.43
2017-06-24, p3681750.17o, 100, 25195, 0.33, 0.27, 46.73, 35.57
2017-06-23, p3681740.17o, 100, 50379, 0.33, 0.26, 46.67, 35.61
2017-06-22, p3681730.17o, 100, 16557, 0.33, 0.26, 46.78, 35.9
2017-06-21, p3681720.17o, 99, 24871, 0.33, 0.26, 46.79, 35.79
2017-06-20, p3681710.17o, 100, 50377, 0.33, 0.26, 46.68, 35.59
2017-06-19, p3681700.17o, 100, 50380, 0.34, 0.26, 46.63, 35.49
2017-06-18, p3681690.17o, 100, 25190, 0.33, 0.26, 46.73, 35.65
2017-06-17, p3681680.17o, 100, 50375, 0.33, 0.26, 46.77, 35.79
2017-06-16, p3681670.17o, 99, 49692, 0.33, 0.26, 46.67, 35.77
2017-06-15, p3681660.17o, 100, 50159, 0.33, 0.26, 46.76, 35.93
2017-06-14, p3681650.17o, 100, 12599, 0.32, 0.26, 46.86, 35.97
2017-06-13, p3681640.17o, 100, 25201, 0.32, 0.26, 46.74, 35.95
2017-06-12, p3681630.17o, 100, 50403, 0.32, 0.26, 46.74, 35.99
2017-06-11, p3681620.17o, 100, 25202, 0.32, 0.26, 46.85, 36.14
2017-06-10, p3681610.17o, 100, 25201, 0.32, 0.26, 46.8, 36.11
2017-06-09, p3681600.17o, 100, 50405, 0.32, 0.26, 46.72, 35.98
2017-06-08, p3681590.17o, 100, 50405, 0.32, 0.26, 46.79, 35.95
2017-06-07, p3681580.17o, 100, 49798, 0.32, 0.26, 46.82, 35.87
2017-06-06, p3681570.17o, 100, 12602, 0.32, 0.26, 46.69, 35.72
2017-06-05, p3681560.17o, 100, 25203, 0.32, 0.26, 46.72, 35.84
2017-06-04, p3681550.17o, 100, 25203, 0.32, 0.26, 46.85, 36
2017-06-03, p3681540.17o, 100, 50409, 0.32, 0.26, 46.71, 35.77
2017-06-02, p3681530.17o, 100, 24498, 0.33, 0.26, 46.64, 35.66
2017-06-01, p3681520.17o, 100, 50419, 0.32, 0.26, 46.79, 35.85
2017-05-31, p3681510.17o, 100, 50415, 0.32, 0.26, 46.78, 35.89
2017-05-30, p3681500.17o, 100, 25208, 0.32, 0.26, 46.69, 35.78
2017-05-29, p3681490.17o, 100, 16807, 0.32, 0.26, 46.67, 35.58
2017-05-28, p3681480.17o, 100, 25209, 0.32, 0.26, 46.73, 35.63
2017-05-27, p3681470.17o, 100, 50417, 0.32, 0.26, 46.66, 35.65
2017-05-26, p3681460.17o, 100, 50418, 0.32, 0.26, 46.69, 35.81
2017-05-25, p3681450.17o, 100, 50404, 0.31, 0.26, 46.82, 35.99
2017-05-24, p3681440.17o, 100, 50407, 0.32, 0.26, 46.7, 35.75
2017-05-23, p3681430.17o, 100, 50405, 0.32, 0.27, 46.61, 35.48
2017-05-22, p3681420.17o, 100, 50411, 0.32, 0.26, 46.69, 35.64
2017-05-21, p3681410.17o, 100, 50407, 0.32, 0.26, 46.74, 35.77
2017-05-20, p3681400.17o, 99, 49843, 0.32, 0.26, 46.56, 35.54
2017-05-19, p3681390.17o, 99, 49745, 0.32, 0.27, 46.68, 35.68
2017-05-18, p3681380.17o, 100, 49653, 0.32, 0.26, 46.91, 36.14
2017-05-17, p3681370.17o, 100, 50411, 0.32, 0.27, 46.74, 36
2017-05-16, p3681360.17o, 100, 50410, 0.32, 0.27, 46.76, 36
2017-05-15, p3681350.17o, 100, 50413, 0.32, 0.26, 46.83, 36.05
2017-05-14, p3681340.17o, 100, 50413, 0.32, 0.27, 46.77, 36
2017-05-13, p3681330.17o, 100, 50412, 0.32, 0.27, 46.78, 36.11
2017-05-12, p3681320.17o, 100, 25207, 0.32, 0.27, 46.8, 36.12
2017-05-11, p3681310.17o, 100, 50412, 0.32, 0.26, 46.8, 36.01
2017-05-10, p3681300.17o, 100, 16806, 0.33, 0.27, 46.66, 35.7
2017-05-09, p3681290.17o, 100, 25205, 0.33, 0.27, 46.71, 35.82
2017-05-08, p3681280.17o, 100, 50396, 0.33, 0.28, 46.79, 35.98
2017-05-07, p3681270.17o, 100, 50399, 0.33, 0.27, 46.7, 35.96
2017-05-06, p3681260.17o, 100, 25199, 0.33, 0.27, 46.73, 36.03
2017-05-05, p3681250.17o, 100, 49633, 0.33, 0.28, 46.75, 35.85
2017-05-04, p3681240.17o, 100, 50414, 0.34, 0.28, 46.67, 35.49
2017-05-03, p3681230.17o, 100, 50419, 0.35, 0.28, 46.67, 35.61
2017-05-02, p3681220.17o, 100, 16807, 0.35, 0.28, 46.73, 35.79
2017-05-01, p3681210.17o, 100, 50415, 0.35, 0.28, 46.77, 35.9
2017-04-30, p3681200.17o, 100, 12587, 0.35, 0.28, 46.71, 35.84
2017-04-29, p3681190.17o, 100, 50424, 0.34, 0.28, 46.74, 35.94
2017-04-28, p3681180.17o, 98, 49314, 0.35, 0.28, 46.85, 36.09
2017-04-27, p3681170.17o, 100, 50433, 0.34, 0.28, 46.75, 36.02
2017-04-26, p3681160.17o, 100, 25217, 0.35, 0.28, 46.75, 35.99
2017-04-25, p3681150.17o, 100, 50431, 0.34, 0.29, 46.84, 36.15
2017-04-24, p3681140.17o, 100, 25222, 0.34, 0.28, 46.78, 36.08
2017-04-23, p3681130.17o, 100, 25224, 0.35, 0.28, 46.71, 35.94
2017-04-22, p3681120.17o, 100, 16780, 0.36, 0.29, 46.74, 35.87
2017-04-21, p3681110.17o, 100, 25228, 0.35, 0.28, 46.83, 35.99
2017-04-20, p3681100.17o, 100, 50446, 0.35, 0.29, 46.75, 36.03
2017-04-19, p3681090.17o, 100, 16810, 0.35, 0.29, 46.82, 36.08
2017-04-18, p3681080.17o, 100, 50444, 0.36, 0.28, 46.8, 35.97
2017-04-17, p3681070.17o, 100, 50469, 0.35, 0.29, 46.79, 36.06
2017-04-16, p3681060.17o, 100, 50463, 0.35, 0.29, 46.77, 36.02
2017-04-15, p3681050.17o, 100, 25233, 0.35, 0.29, 46.83, 36.12
2017-04-14, p3681040.17o, 100, 25233, 0.35, 0.28, 46.84, 36.16
2017-04-13, p3681030.17o, 100, 50469, 0.34, 0.28, 46.77, 36.14
2017-04-12, p3681020.17o, 100, 50463, 0.35, 0.28, 46.79, 36.05
2017-04-11, p3681010.17o, 100, 50452, 0.35, 0.29, 46.86, 36.17
2017-04-10, p3681000.17o, 100, 50448, 0.35, 0.28, 46.82, 36.11
2017-04-09, p3680990.17o, 100, 25226, 0.34, 0.28, 46.81, 36.24
2017-04-08, p3680980.17o, 100, 50448, 0.35, 0.29, 46.84, 36.2
2017-04-07, p3680970.17o, 100, 50451, 0.35, 0.29, 46.77, 36.11
2017-04-06, p3680960.17o, 100, 50460, 0.35, 0.28, 46.76, 35.96
2017-04-05, p3680950.17o, 100, 25233, 0.35, 0.28, 46.79, 35.97
2017-04-04, p3680940.17o, 100, 50456, 0.35, 0.28, 46.87, 36.05
2017-04-03, p3680930.17o, 100, 2403, 0.35, 0.28, 46.77, 36.02
2017-04-02, p3680920.17o, 100, 16816, 0.35, 0.28, 46.77, 35.94
2017-04-01, p3680910.17o, 100, 12612, 0.35, 0.28, 46.76, 35.94
2017-03-31, p3680900.17o, 100, 50459, 0.35, 0.28, 46.75, 36.01
2017-03-30, p3680890.17o, 100, 50443, 0.35, 0.28, 46.76, 36.04
2017-03-29, p3680880.17o, 100, 25216, 0.35, 0.29, 46.79, 35.99
2017-03-28, p3680870.17o, 100, 16811, 0.35, 0.28, 46.8, 36.03
2017-03-27, p3680860.17o, 100, 25216, 0.35, 0.29, 46.75, 36.03
2017-03-26, p3680850.17o, 100, 25219, 0.35, 0.29, 46.79, 36.12
2017-03-25, p3680840.17o, 100, 16814, 0.35, 0.28, 46.79, 36.09
2017-03-24, p3680830.17o, 100, 25222, 0.36, 0.28, 46.71, 36
2017-03-23, p3680820.17o, 100, 49349, 0.35, 0.28, 46.69, 36.02
2017-03-22, p3680810.17o, 100, 16816, 0.35, 0.28, 46.77, 36.03
2017-03-21, p3680800.17o, 100, 50442, 0.35, 0.28, 46.68, 35.87
2017-03-20, p3680790.17o, 100, 25222, 0.35, 0.28, 46.74, 35.9
2017-03-19, p3680780.17o, 100, 50448, 0.35, 0.28, 46.75, 35.97
2017-03-18, p3680770.17o, 100, 12611, 0.35, 0.28, 46.74, 35.96
2017-03-17, p3680760.17o, 99, 25225, 0.35, 0.28, 46.73, 36.04
2017-03-16, p3680750.17o, 100, 50466, 0.35, 0.28, 46.77, 36
2017-03-15, p3680740.17o, 100, 25233, 0.35, 0.28, 46.76, 35.99
2017-03-14, p3680730.17o, 100, 16821, 0.35, 0.28, 46.72, 35.94
2017-03-13, p3680720.17o, 100, 16824, 0.36, 0.28, 46.72, 35.91
2017-03-12, p3680710.17o, 100, 16823, 0.35, 0.28, 46.75, 35.96
2017-03-11, p3680700.17o, 100, 16824, 0.35, 0.28, 46.72, 35.91
2017-03-10, p3680690.17o, 100, 50449, 0.35, 0.27, 46.76, 35.87
2017-03-09, p3680680.17o, 100, 16810, 0.35, 0.28, 46.79, 35.97
2017-03-08, p3680670.17o, 99, 25027, 0.34, 0.28, 46.85, 36.09
2017-03-07, p3680660.17o, 100, 25225, 0.34, 0.28, 46.81, 36.22
2017-03-06, p3680650.17o, 100, 50454, 0.35, 0.28, 46.66, 36.12
2017-03-05, p3680640.17o, 100, 50458, 0.34, 0.28, 46.8, 36.26
2017-03-04, p3680630.17o, 100, 25226, 0.34, 0.28, 46.76, 36.08
2017-03-03, p3680620.17o, 100, 25230, 0.35, 0.27, 46.78, 36.14
2017-03-02, p3680610.17o, 100, 50459, 0.34, 0.28, 46.88, 36.24
2017-03-01, p3680600.17o, 100, 50450, 0.34, 0.27, 46.84, 36.25
2017-02-28, p3680590.17o, 100, 16820, 0.34, 0.27, 46.87, 36.26
2017-02-27, p3680580.17o, 100, 25224, 0.35, 0.28, 46.75, 36.16
2017-02-26, p3680570.17o, 100, 25218, 0.33, 0.28, 46.85, 36.34
2017-02-25, p3680560.17o, 100, 25223, 0.34, 0.27, 46.83, 36.24
2017-02-24, p3680550.17o, 100, 50439, 0.34, 0.27, 46.89, 36.31
2017-02-23, p3680540.17o, 100, 50463, 0.34, 0.28, 46.88, 36.23
2017-02-22, p3680530.17o, 100, 50457, 0.35, 0.28, 46.83, 36.1
2017-02-21, p3680520.17o, 100, 25228, 0.35, 0.28, 46.82, 36.04
2017-02-20, p3680510.17o, 100, 50456, 0.35, 0.28, 46.81, 36.05
2017-02-19, p3680500.17o, 100, 16816, 0.35, 0.28, 46.79, 36.11
2017-02-18, p3680490.17o, 100, 25221, 0.35, 0.28, 46.79, 36.04
2017-02-17, p3680480.17o, 100, 50444, 0.35, 0.28, 46.82, 36.11
2017-02-16, p3680470.17o, 100, 50432, 0.35, 0.28, 46.77, 35.91
2017-02-15, p3680460.17o, 100, 50425, 0.34, 0.27, 46.79, 36.02
2017-02-14, p3680450.17o, 100, 50441, 0.34, 0.27, 46.84, 36.18
2017-02-13, p3680440.17o, 100, 25221, 0.34, 0.27, 46.84, 36.17
2017-02-12, p3680430.17o, 100, 25221, 0.34, 0.27, 46.84, 36.23
2017-02-11, p3680420.17o, 100, 50451, 0.34, 0.27, 46.86, 36.25
2017-02-10, p3680410.17o, 100, 16814, 0.35, 0.28, 46.89, 36.04
2017-02-09, p3680400.17o, 100, 50443, 0.35, 0.29, 46.8, 35.94
2017-02-08, p3680390.17o, 100, 25195, 0.35, 0.28, 46.79, 36.11
2017-02-07, p3680380.17o, 99, 24729, 0.35, 0.29, 46.5, 36.08
2017-02-06, p3680370.17o, 100, 50444, 0.35, 0.28, 46.56, 36.15
2017-02-05, p3680360.17o, 100, 50441, 0.35, 0.27, 46.44, 36.01
2017-02-04, p3680350.17o, 100, 25224, 0.35, 0.28, 46.47, 36.06
2017-02-03, p3680340.17o, 100, 50466, 0.35, 0.27, 46.59, 36.02
2017-02-02, p3680330.17o, 100, 50456, 0.34, 0.28, 46.54, 36.1
2017-02-01, p3680320.17o, 100, 50460, 0.34, 0.28, 46.53, 36.22
2017-01-31, p3680310.17o, 100, 25232, 0.34, 0.27, 46.61, 36.27
2017-01-30, p3680300.17o, 100, 16819, 0.34, 0.27, 46.58, 36.35
2017-01-29, p3680290.17o, 100, 25231, 0.34, 0.27, 46.55, 36.37
2017-01-28, p3680280.17o, 100, 25234, 0.34, 0.27, 46.53, 36.3
2017-01-27, p3680270.17o, 100, 25227, 0.34, 0.28, 46.57, 36.25
2017-01-26, p3680260.17o, 100, 16816, 0.35, 0.28, 46.41, 36.09
2017-01-25, p3680250.17o, 100, 16718, 0.34, 0.28, 46.46, 36.17
2017-01-24, p3680240.17o, 100, 50447, 0.34, 0.27, 46.47, 36.2
2017-01-23, p3680230.17o, 100, 50438, 0.35, 0.28, 46.58, 36.17
2017-01-22, p3680220.17o, 100, 50432, 0.35, 0.28, 46.55, 36.07
2017-01-21, p3680210.17o, 100, 25217, 0.35, 0.28, 46.51, 36.08
2017-01-20, p3680200.17o, 100, 16811, 0.35, 0.28, 46.56, 36.07
2017-01-19, p3680190.17o, 100, 16813, 0.35, 0.29, 46.53, 36.01
2017-01-18, p3680180.17o, 100, 8407, 0.35, 0.29, 46.54, 36.02
2017-01-17, p3680170.17o, 100, 24889, 0.34, 0.27, 46.65, 36.29
2017-01-16, p3680160.17o, 100, 12611, 0.34, 0.28, 46.65, 36.3
2017-01-15, p3680150.17o, 100, 8407, 0.34, 0.27, 46.69, 36.39
2017-01-14, p3680140.17o, 100, 16817, 0.34, 0.28, 46.63, 36.28
2017-01-13, p3680130.17o, 100, 50448, 0.34, 0.27, 46.61, 36.16
2017-01-12, p3680120.17o, 100, 25225, 0.33, 0.28, 46.61, 36.18
2017-01-11, p3680110.17o, 100, 16818, 0.34, 0.27, 46.58, 36.14
2017-01-10, p3680100.17o, 100, 2920, 0.37, 0.28, 46.15, 35.78
2017-01-09, p3680090.17o, 100, 10090, 0.34, 0.28, 46.45, 36
2017-01-08, p3680080.17o, 100, 6306, 0.33, 0.27, 46.6, 36.27
2017-01-07, p3680070.17o, 100, 10090, 0.33, 0.28, 46.6, 36.37
2017-01-06, p3680060.17o, 100, 16816, 0.32, 0.28, 46.72, 36.53
2017-01-05, p3680050.17o, 100, 16816, 0.32, 0.26, 46.75, 36.43
2017-01-04, p3680040.17o, 100, 12608, 0.34, 0.27, 46.54, 36.09
2017-01-03, p3680030.17o, 100, 12610, 0.33, 0.27, 46.63, 36.28
2017-01-02, p3680020.17o, 100, 12611, 0.34, 0.29, 46.54, 36.25
2017-01-01, p3680010.17o, 100, 12611, 0.35, 0.28, 46.57, 36.3
2016-12-31, p3683660.16o, 100, 6305, 0.34, 0.28, 46.65, 36.34
2016-12-30, p3683650.16o, 100, 8408, 0.34, 0.28, 46.62, 36.23
2016-12-29, p3683640.16o, 100, 6305, 0.35, 0.28, 46.61, 36.22
2016-12-28, p3683630.16o, 100, 8407, 0.34, 0.28, 46.62, 36.17
2016-12-27, p3683620.16o, 100, 8406, 0.34, 0.27, 46.61, 36.26
2016-12-26, p3683610.16o, 100, 8408, 0.35, 0.28, 46.67, 36.39
2016-12-25, p3683600.16o, 100, 8408, 0.34, 0.28, 46.59, 36.24
2016-12-24, p3683590.16o, 100, 12611, 0.34, 0.28, 46.63, 36.27
2016-12-23, p3683580.16o, 100, 7207, 0.34, 0.28, 46.55, 36.17
2016-12-22, p3683570.16o, 100, 12615, 0.34, 0.27, 46.63, 36.35
2016-12-21, p3683560.16o, 100, 25226, 0.34, 0.27, 46.6, 36.16
2016-12-20, p3683550.16o, 100, 7207, 0.34, 0.28, 46.57, 36.2
2016-12-19, p3683540.16o, 100, 10092, 0.34, 0.28, 46.66, 36.44
2016-12-18, p3683530.16o, 100, 7208, 0.34, 0.27, 46.65, 36.44
2016-12-17, p3683520.16o, 100, 7210, 0.34, 0.28, 46.66, 36.45
2016-12-16, p3683510.16o, 100, 16821, 0.35, 0.28, 46.58, 36.22
2016-12-15, p3683500.16o, 100, 6307, 0.36, 0.29, 46.48, 36.02
2016-12-14, p3683490.16o, 100, 8110, 0.35, 0.29, 46.63, 36.37
2016-12-13, p3683480.16o, 100, 8111, 0.34, 0.27, 46.67, 36.45
2016-12-12, p3683470.16o, 100, 9880, 0.35, 0.28, 46.56, 36.17
2016-12-11, p3683460.16o, 100, 10093, 0.34, 0.28, 46.55, 36.13
2016-12-10, p3683450.16o, 100, 12612, 0.35, 0.28, 46.43, 35.89
2016-12-09, p3683440.16o, 98, 9806, 0.35, 0.27, 46.44, 35.83
2016-12-08, p3683430.16o, 100, 10089, 0.34, 0.28, 46.61, 36.23
2016-12-07, p3683420.16o, 100, 6307, 0.33, 0.28, 46.69, 36.43
2016-12-06, p3683410.16o, 100, 7206, 0.34, 0.27, 46.59, 36.09
2016-12-05, p3683400.16o, 100, 12611, 0.34, 0.27, 46.58, 36.2
2016-12-04, p3683390.16o, 100, 6304, 0.34, 0.27, 46.57, 36.08
2016-12-03, p3683380.16o, 100, 8406, 0.34, 0.28, 46.54, 36.06
2016-12-02, p3683370.16o, 100, 10085, 0.34, 0.27, 46.58, 36.17
2016-12-01, p3683360.16o, 100, 12415, 0.34, 0.28, 46.64, 36.2
2016-11-30, p3683350.16o, 100, 6303, 0.35, 0.28, 46.54, 36.04
2016-11-29, p3683340.16o, 100, 12611, 0.35, 0.28, 46.55, 36.05
2016-11-28, p3683330.16o, 100, 16817, 0.35, 0.28, 46.54, 36.01
2016-11-27, p3683320.16o, 100, 12613, 0.35, 0.28, 46.58, 36.12
2016-11-26, p3683310.16o, 100, 10090, 0.35, 0.28, 46.52, 35.97
2016-11-25, p3683300.16o, 100, 10088, 0.35, 0.29, 46.47, 35.91
2016-11-24, p3683290.16o, 100, 16818, 0.35, 0.28, 46.57, 36.06
2016-11-23, p3683280.16o, 100, 7207, 0.35, 0.28, 46.52, 36.04
2016-11-22, p3683270.16o, 100, 16811, 0.35, 0.28, 46.56, 36.03
2016-11-21, p3683260.16o, 100, 10086, 0.35, 0.28, 46.55, 35.98
2016-11-20, p3683250.16o, 100, 10085, 0.35, 0.28, 46.5, 35.96
2016-11-19, p3683240.16o, 100, 10084, 0.35, 0.28, 46.52, 35.98
2016-11-18, p3683230.16o, 100, 10086, 0.35, 0.28, 46.56, 36.08
2016-11-17, p3683220.16o, 100, 8405, 0.34, 0.28, 46.61, 36.09
2016-11-16, p3683210.16o, 100, 16811, 0.35, 0.28, 46.56, 36.08
2016-11-15, p3683200.16o, 100, 10087, 0.35, 0.28, 46.49, 35.89
2016-11-14, p3683190.16o, 100, 7207, 0.35, 0.28, 46.52, 35.93
2016-11-13, p3683180.16o, 100, 12610, 0.35, 0.28, 46.48, 35.84
2016-11-12, p3683170.16o, 100, 16811, 0.35, 0.28, 46.48, 35.86
2016-11-11, p3683160.16o, 100, 8402, 0.35, 0.28, 46.49, 35.91
2016-11-10, p3683150.16o, 100, 12510, 0.35, 0.28, 46.55, 36
2016-11-09, p3683140.16o, 100, 16801, 0.35, 0.28, 46.5, 35.97
2016-11-08, p3683130.16o, 100, 12601, 0.34, 0.27, 46.48, 35.97
2016-11-07, p3683120.16o, 100, 16801, 0.34, 0.28, 46.54, 36.02
2016-11-06, p3683110.16o, 100, 7201, 0.35, 0.28, 46.47, 35.92
2016-11-05, p3683100.16o, 100, 8401, 0.35, 0.28, 46.5, 35.99
2016-11-04, p3683090.16o, 100, 10084, 0.35, 0.28, 46.52, 36.02
2016-11-03, p3683080.16o, 100, 12605, 0.35, 0.28, 46.47, 35.9
2016-11-02, p3683070.16o, 100, 12605, 0.35, 0.28, 46.5, 35.97
2016-11-01, p3683060.16o, 100, 12606, 0.35, 0.28, 46.49, 35.96
2016-10-31, p3683050.16o, 100, 12606, 0.35, 0.28, 46.49, 35.99
2016-10-30, p3683040.16o, 100, 7202, 0.35, 0.27, 46.46, 35.98
2016-10-29, p3683030.16o, 100, 7202, 0.35, 0.29, 46.47, 35.94
2016-10-28, p3683020.16o, 100, 8403, 0.34, 0.27, 46.52, 36.02
2016-10-27, p3683010.16o, 100, 10081, 0.36, 0.28, 46.45, 35.92
2016-10-26, p3683000.16o, 100, 7202, 0.35, 0.28, 46.46, 35.9
2016-10-25, p3682990.16o, 100, 8403, 0.35, 0.28, 46.5, 36
2016-10-24, p3682980.16o, 100, 10087, 0.35, 0.28, 46.47, 36.01
2016-10-23, p3682970.16o, 100, 10087, 0.34, 0.27, 46.48, 36.02
2016-10-22, p3682960.16o, 100, 10086, 0.34, 0.27, 46.49, 36.06
2016-10-21, p3682950.16o, 100, 5043, 0.35, 0.27, 46.48, 35.93
2016-10-20, p3682940.16o, 100, 6305, 0.35, 0.28, 46.43, 35.88
2016-10-19, p3682930.16o, 100, 7204, 0.34, 0.28, 46.5, 36.03
2016-10-18, p3682920.16o, 100, 7204, 0.35, 0.28, 46.51, 36.02
2016-10-17, p3682910.16o, 100, 50447, 0.34, 0.28, 46.48, 36.04
2016-10-16, p3682900.16o, 100, 10088, 0.35, 0.28, 46.45, 35.95
2016-10-15, p3682890.16o, 100, 12613, 0.35, 0.28, 46.5, 36.03
2016-10-14, p3682880.16o, 100, 12606, 0.35, 0.28, 46.45, 35.94
2016-10-13, p3682870.16o, 100, 6302, 0.35, 0.27, 46.47, 35.94
2016-10-12, p3682860.16o, 100, 7204, 0.35, 0.26, 46.51, 35.92
2016-10-11, p3682850.16o, 100, 7203, 0.35, 0.27, 46.49, 35.82
2016-10-10, p3682840.16o, 100, 12606, 0.35, 0.27, 46.45, 35.83
2016-10-09, p3682830.16o, 100, 10087, 0.35, 0.27, 46.47, 35.79
2016-10-08, p3682820.16o, 100, 8404, 0.35, 0.28, 46.47, 35.82
2016-10-07, p3682810.16o, 100, 12604, 0.34, 0.27, 46.45, 35.87
2016-10-06, p3682800.16o, 100, 12606, 0.34, 0.27, 46.49, 36
2016-10-05, p3682790.16o, 100, 6301, 0.34, 0.27, 46.53, 36.06
2016-10-04, p3682780.16o, 100, 12604, 0.34, 0.27, 46.51, 36.06
2016-10-03, p3682770.16o, 100, 16807, 0.33, 0.27, 46.5, 36.15
2016-10-02, p3682760.16o, 100, 10084, 0.34, 0.27, 46.51, 36.11
2016-10-01, p3682750.16o, 100, 7202, 0.34, 0.27, 46.56, 36.15
2016-09-30, p3682740.16o, 100, 12602, 0.35, 0.26, 46.51, 36
2016-09-29, p3682730.16o, 100, 10080, 0.35, 0.26, 46.52, 35.94
2016-09-28, p3682720.16o, 100, 12603, 0.35, 0.26, 46.51, 35.86
2016-09-27, p3682710.16o, 100, 8400, 0.35, 0.26, 46.46, 35.76
2016-09-26, p3682700.16o, 100, 10081, 0.35, 0.26, 46.46, 35.76
2016-09-25, p3682690.16o, 100, 25205, 0.35, 0.26, 46.51, 35.9
2016-09-24, p3682680.16o, 100, 10083, 0.34, 0.26, 46.52, 36.01
2016-09-23, p3682670.16o, 100, 10028, 0.34, 0.26, 46.55, 36.25
2016-09-22, p3682660.16o, 100, 9891, 0.35, 0.27, 46.47, 36.01
2016-09-21, p3682650.16o, 100, 12605, 0.34, 0.26, 46.55, 36.11
2016-09-20, p3682640.16o, 100, 10084, 0.34, 0.27, 46.52, 36.04
2016-09-19, p3682630.16o, 100, 12603, 0.34, 0.27, 46.49, 35.9
2016-09-18, p3682620.16o, 100, 6300, 0.35, 0.26, 46.49, 35.79
2016-09-17, p3682610.16o, 100, 8404, 0.35, 0.26, 46.5, 35.9
2016-09-16, p3682600.16o, 98, 9811, 0.35, 0.26, 46.49, 35.88
2016-09-15, p3682590.16o, 100, 12611, 0.34, 0.27, 46.55, 35.98
2016-09-14, p3682580.16o, 100, 6305, 0.35, 0.26, 46.57, 36.01
2016-09-13, p3682570.16o, 100, 10084, 0.34, 0.26, 46.54, 36
2016-09-12, p3682560.16o, 100, 25210, 0.34, 0.26, 46.56, 36.02
2016-09-11, p3682550.16o, 100, 16807, 0.35, 0.27, 46.5, 35.91
2016-09-10, p3682540.16o, 100, 16808, 0.35, 0.26, 46.48, 35.82
2016-09-09, p3682530.16o, 100, 12566, 0.34, 0.26, 46.51, 35.9
2016-09-08, p3682520.16o, 100, 9986, 0.35, 0.26, 46.49, 35.86
2016-09-07, p3682510.16o, 100, 16810, 0.34, 0.26, 46.5, 35.89
2016-09-06, p3682500.16o, 100, 16811, 0.34, 0.27, 46.56, 36.05
2016-09-05, p3682490.16o, 100, 16814, 0.34, 0.26, 46.57, 36.04
2016-09-04, p3682480.16o, 100, 25217, 0.34, 0.26, 46.56, 36.05
2016-09-03, p3682470.16o, 100, 50429, 0.34, 0.26, 46.54, 35.98
2016-09-02, p3682460.16o, 100, 24841, 0.34, 0.26, 46.6, 35.98
2016-09-01, p3682450.16o, 100, 50427, 0.34, 0.26, 46.58, 35.97
2016-08-31, p3682440.16o, 100, 25213, 0.35, 0.27, 46.56, 35.96
2016-08-30, p3682430.16o, 100, 16808, 0.35, 0.26, 46.61, 36.02
2016-08-29, p3682420.16o, 100, 25213, 0.35, 0.26, 46.6, 35.94
2016-08-28, p3682410.16o, 100, 16808, 0.35, 0.27, 46.55, 35.82
2016-08-27, p3682400.16o, 100, 16805, 0.35, 0.26, 46.56, 35.83
2016-08-26, p3682390.16o, 97, 48839, 0.35, 0.26, 46.64, 35.9
2016-08-25, p3682380.16o, 100, 10082, 0.35, 0.26, 46.55, 35.83
2016-08-24, p3682370.16o, 100, 16804, 0.35, 0.26, 46.53, 35.88
2016-08-23, p3682360.16o, 100, 25206, 0.35, 0.27, 46.59, 35.95
2016-08-22, p3682350.16o, 100, 12601, 0.35, 0.26, 46.54, 35.78
2016-08-21, p3682340.16o, 100, 25201, 0.35, 0.26, 46.48, 35.65
2016-08-20, p3682330.16o, 100, 25209, 0.35, 0.26, 46.49, 35.57
2016-08-19, p3682320.16o, 98, 24567, 0.35, 0.27, 46.47, 35.53
2016-08-18, p3682310.16o, 100, 16717, 0.35, 0.26, 46.57, 35.81
2016-08-17, p3682300.16o, 100, 16799, 0.35, 0.26, 46.51, 35.74
2016-08-16, p3682290.16o, 100, 16449, 0.35, 0.26, 46.52, 35.67
2016-08-15, p3682280.16o, 100, 8400, 0.35, 0.27, 46.54, 35.73
2016-08-14, p3682270.16o, 100, 10081, 0.35, 0.26, 46.54, 35.7
2016-08-13, p3682260.16o, 100, 12601, 0.35, 0.26, 46.55, 35.64
2016-08-12, p3682250.16o, 100, 12601, 0.35, 0.27, 46.52, 35.64
2016-08-11, p3682240.16o, 100, 12601, 0.35, 0.26, 46.56, 35.79
2016-08-10, p3682230.16o, 100, 16799, 0.35, 0.26, 46.59, 35.89
2016-08-09, p3682220.16o, 100, 12600, 0.35, 0.26, 46.61, 35.91
2016-08-08, p3682210.16o, 100, 25200, 0.34, 0.26, 46.6, 35.89
2016-08-07, p3682200.16o, 100, 50403, 0.34, 0.27, 46.59, 35.86
2016-08-06, p3682190.16o, 100, 25200, 0.34, 0.26, 46.61, 35.87
2016-08-05, p3682180.16o, 100, 10080, 0.34, 0.27, 46.53, 35.74
2016-08-04, p3682170.16o, 100, 8398, 0.35, 0.26, 46.54, 35.76
2016-08-03, p3682160.16o, 100, 16800, 0.34, 0.26, 46.6, 35.92
2016-08-02, p3682150.16o, 100, 25198, 0.34, 0.26, 46.56, 35.84
2016-08-01, p3682140.16o, 100, 10076, 0.34, 0.26, 46.61, 35.88
2016-07-31, p3682130.16o, 100, 8394, 0.34, 0.26, 46.61, 35.84
2016-07-30, p3682120.16o, 100, 16791, 0.35, 0.26, 46.55, 35.7
2016-07-29, p3682110.16o, 100, 49206, 0.35, 0.26, 46.41, 36.23
2016-07-28, p3682100.16o, 100, 16792, 0.35, 0.26, 46.5, 36.43
2016-07-27, p3682090.16o, 100, 7198, 0.35, 0.26, 46.51, 36.49
2016-07-26, p3682080.16o, 100, 9882, 0.35, 0.27, 46.51, 35.67
2016-07-25, p3682070.16o, 100, 12591, 0.34, 0.26, 46.54, 35.74
2016-07-24, p3682060.16o, 100, 8395, 0.35, 0.26, 46.59, 35.85
2016-07-23, p3682050.16o, 100, 16786, 0.35, 0.26, 46.55, 35.84
2016-07-22, p3682040.16o, 100, 9949, 0.34, 0.26, 46.6, 35.89
2016-07-21, p3682030.16o, 100, 10072, 0.35, 0.26, 46.5, 36.44
2016-07-20, p3682020.16o, 98, 8093, 0.35, 0.26, 46.56, 36.72
2016-07-19, p3682010.16o, 100, 6296, 0.35, 0.27, 46.55, 35.86
2016-07-18, p3682000.16o, 100, 25183, 0.35, 0.26, 46.58, 35.87
2016-07-17, p3681990.16o, 100, 10072, 0.34, 0.26, 46.63, 35.99
2016-07-16, p3681980.16o, 100, 10069, 0.35, 0.26, 46.55, 35.9
2016-07-15, p3681970.16o, 99, 12394, 0.34, 0.26, 46.61, 35.99
2016-07-14, p3681960.16o, 100, 7192, 0.34, 0.26, 46.59, 35.88
2016-07-13, p3681950.16o, 100, 10063, 0.35, 0.27, 46.56, 35.9
2016-07-12, p3681940.16o, 100, 10069, 0.36, 0.27, 46.52, 35.8
2016-07-11, p3681930.16o, 100, 7193, 0.34, 0.26, 46.61, 35.99
2016-07-10, p3681920.16o, 100, 12582, 0.34, 0.27, 46.67, 36.13
2016-07-09, p3681910.16o, 100, 12588, 0.34, 0.26, 46.55, 35.95
2016-07-08, p3681900.16o, 100, 9968, 0.34, 0.27, 46.57, 35.92
2016-07-07, p3681890.16o, 100, 7192, 0.34, 0.26, 46.62, 35.85
2016-07-06, p3681880.16o, 100, 16783, 0.34, 0.26, 46.55, 35.81
2016-07-05, p3681870.16o, 100, 10068, 0.34, 0.26, 46.55, 35.85
2016-07-04, p3681860.16o, 98, 12372, 0.34, 0.26, 46.59, 35.82
2016-07-03, p3681850.16o, 100, 10067, 0.34, 0.26, 46.56, 35.76
2016-07-02, p3681840.16o, 100, 10066, 0.34, 0.26, 46.52, 35.78
2016-07-01, p3681830.16o, 100, 25042, 0.34, 0.26, 46.58, 35.87
2016-06-30, p3681820.16o, 100, 12582, 0.34, 0.26, 46.63, 35.89
2016-06-29, p3681810.16o, 100, 25175, 0.34, 0.26, 46.54, 35.81
2016-06-28, p3681800.16o, 100, 10068, 0.34, 0.26, 46.52, 35.71
2016-06-27, p3681790.16o, 100, 25174, 0.34, 0.27, 46.57, 35.73
2016-06-26, p3681780.16o, 100, 16773, 0.34, 0.27, 46.57, 35.83
2016-06-25, p3681770.16o, 100, 12581, 0.34, 0.26, 46.57, 35.92
2016-06-24, p3681760.16o, 100, 16486, 0.34, 0.27, 46.63, 35.96
2016-06-23, p3681750.16o, 100, 16705, 0.34, 0.27, 46.67, 36.01
2016-06-22, p3681740.16o, 100, 12585, 0.34, 0.26, 46.57, 35.85
2016-06-21, p3681730.16o, 100, 25179, 0.34, 0.26, 46.6, 35.89
2016-06-20, p3681720.16o, 100, 25176, 0.34, 0.27, 46.64, 35.96
2016-06-19, p3681710.16o, 100, 50339, 0.33, 0.26, 46.6, 35.98
2016-06-18, p3681700.16o, 100, 50343, 0.33, 0.26, 46.62, 36.03
2016-06-17, p3681690.16o, 100, 50343, 0.33, 0.26, 46.71, 36.17
2016-06-16, p3681680.16o, 100, 50341, 0.33, 0.26, 46.66, 36.18
2016-06-15, p3681670.16o, 100, 50340, 0.33, 0.26, 46.6, 36.1
2016-06-14, p3681660.16o, 100, 50339, 0.33, 0.26, 46.67, 36.16
2016-06-13, p3681650.16o, 100, 50344, 0.33, 0.26, 46.63, 35.98
2016-06-12, p3681640.16o, 100, 50346, 0.34, 0.26, 46.57, 35.93
2016-06-11, p3681630.16o, 100, 50339, 0.33, 0.26, 46.62, 36.06
2016-06-10, p3681620.16o, 100, 50337, 0.33, 0.26, 46.69, 36.08
2016-06-09, p3681610.16o, 100, 50324, 0.33, 0.26, 46.6, 35.9
2016-06-08, p3681600.16o, 100, 12582, 0.34, 0.26, 46.56, 35.77
2016-06-07, p3681590.16o, 100, 50323, 0.34, 0.26, 46.57, 35.66
2016-06-06, p3681580.16o, 100, 12582, 0.34, 0.26, 46.54, 35.58
2016-06-05, p3681570.16o, 100, 12580, 0.34, 0.27, 46.49, 35.53
2016-06-04, p3681560.16o, 100, 12584, 0.34, 0.26, 46.55, 35.62
2016-06-03, p3681550.16o, 100, 50341, 0.34, 0.26, 46.61, 35.75
2016-06-02, p3681540.16o, 100, 12582, 0.33, 0.26, 46.46, 35.76
2016-06-01, p3681530.16o, 100, 10065, 0.33, 0.26, 46.49, 35.72
2016-05-31, p3681520.16o, 100, 16775, 0.33, 0.26, 46.62, 35.86
2016-05-30, p3681510.16o, 100, 16775, 0.33, 0.26, 46.57, 35.86
2016-05-29, p3681500.16o, 100, 25147, 0.33, 0.26, 46.58, 35.91
2016-05-28, p3681490.16o, 100, 25164, 0.33, 0.26, 46.64, 36.04
2016-05-27, p3681480.16o, 100, 24640, 0.33, 0.26, 46.6, 36
2016-05-26, p3681470.16o, 100, 12521, 0.33, 0.26, 46.59, 35.99
2016-05-25, p3681460.16o, 100, 50320, 0.33, 0.27, 46.62, 35.98
2016-05-24, p3681450.16o, 100, 12580, 0.33, 0.26, 46.63, 35.98
2016-05-23, p3681440.16o, 100, 25157, 0.33, 0.27, 46.57, 35.98
2016-05-22, p3681430.16o, 100, 25158, 0.32, 0.26, 46.65, 36.16
2016-05-21, p3681420.16o, 100, 50320, 0.32, 0.27, 46.69, 36.16
2016-05-20, p3681410.16o, 100, 16773, 0.32, 0.27, 46.66, 36.18
2016-05-19, p3681400.16o, 100, 24747, 0.33, 0.26, 46.57, 35.99
2016-05-18, p3681390.16o, 100, 6289, 0.33, 0.26, 46.63, 35.91
2016-05-17, p3681380.16o, 100, 12579, 0.33, 0.27, 46.63, 35.95
2016-05-16, p3681370.16o, 100, 25162, 0.33, 0.27, 46.57, 35.95
2016-05-15, p3681360.16o, 100, 16774, 0.33, 0.26, 46.64, 36.04
2016-05-14, p3681350.16o, 100, 16773, 0.33, 0.27, 46.65, 36
2016-05-13, p3681340.16o, 100, 16775, 0.34, 0.27, 46.54, 35.75
2016-05-12, p3681330.16o, 100, 16779, 0.33, 0.27, 46.56, 35.76
2016-05-11, p3681320.16o, 100, 50336, 0.34, 0.27, 46.62, 35.88
2016-05-10, p3681310.16o, 100, 12583, 0.33, 0.27, 46.62, 35.98
2016-05-09, p3681300.16o, 100, 25166, 0.33, 0.27, 46.61, 35.98
2016-05-08, p3681290.16o, 100, 12584, 0.33, 0.27, 46.66, 35.95
2016-05-07, p3681280.16o, 100, 50348, 0.34, 0.27, 46.62, 35.8
2016-05-06, p3681270.16o, 100, 50350, 0.34, 0.27, 46.6, 35.92
2016-05-05, p3681260.16o, 100, 50343, 0.33, 0.28, 46.68, 36.05
2016-05-04, p3681250.16o, 100, 50347, 0.34, 0.27, 46.68, 36.03
2016-05-03, p3681240.16o, 100, 50334, 0.34, 0.27, 46.65, 36
2016-05-02, p3681230.16o, 100, 50331, 0.34, 0.27, 46.59, 35.8
2016-05-01, p3681220.16o, 100, 25173, 0.34, 0.27, 46.65, 35.93
2016-04-30, p3681210.16o, 100, 25178, 0.34, 0.28, 46.71, 36.07
2016-04-29, p3681200.16o, 100, 50362, 0.34, 0.28, 46.62, 36.01
2016-04-28, p3681190.16o, 100, 16784, 0.34, 0.28, 46.7, 36.09
2016-04-27, p3681180.16o, 100, 25174, 0.34, 0.28, 46.69, 36.09
2016-04-26, p3681170.16o, 100, 50345, 0.34, 0.28, 46.65, 36.14
2016-04-25, p3681160.16o, 100, 50353, 0.34, 0.28, 46.69, 36.19
2016-04-24, p3681150.16o, 100, 16782, 0.34, 0.28, 46.66, 36.08
2016-04-23, p3681140.16o, 100, 50345, 0.34, 0.28, 46.66, 36.05
2016-04-22, p3681130.16o, 100, 50346, 0.35, 0.28, 46.62, 36
2016-04-21, p3681120.16o, 100, 25175, 0.35, 0.28, 46.62, 35.96
2016-04-20, p3681110.16o, 100, 50353, 0.35, 0.27, 46.62, 35.83
2016-04-19, p3681100.16o, 100, 49870, 0.36, 0.28, 46.51, 35.66
2016-04-18, p3681090.16o, 100, 50360, 0.35, 0.28, 46.58, 35.76
2016-04-17, p3681080.16o, 100, 16780, 0.36, 0.28, 46.58, 35.82
2016-04-16, p3681070.16o, 100, 50352, 0.35, 0.28, 46.61, 35.95
2016-04-15, p3681060.16o, 100, 25173, 0.35, 0.29, 46.65, 36.13
2016-04-14, p3681050.16o, 100, 12587, 0.35, 0.28, 46.66, 36.22
2016-04-13, p3681040.16o, 100, 16789, 0.34, 0.27, 46.67, 36.09
2016-04-12, p3681030.16o, 100, 16789, 0.35, 0.27, 46.58, 35.91
2016-04-11, p3681020.16o, 100, 16783, 0.34, 0.27, 46.63, 36
2016-04-10, p3681010.16o, 100, 25180, 0.35, 0.27, 46.63, 35.98
2016-04-09, p3681000.16o, 100, 50355, 0.36, 0.27, 46.56, 35.78
2016-04-08, p3680990.16o, 100, 50358, 0.36, 0.27, 46.6, 35.78
2016-04-07, p3680980.16o, 100, 25178, 0.36, 0.28, 46.55, 35.73
2016-04-06, p3680970.16o, 100, 25177, 0.36, 0.28, 46.62, 35.97
2016-04-05, p3680960.16o, 100, 16787, 0.36, 0.28, 46.66, 36.11
2016-04-04, p3680950.16o, 100, 16785, 0.36, 0.29, 46.64, 36.06
2016-04-03, p3680940.16o, 100, 25181, 0.36, 0.28, 46.61, 35.97
2016-04-02, p3680930.16o, 100, 50366, 0.37, 0.29, 46.54, 35.8
2016-04-01, p3680920.16o, 100, 16787, 0.36, 0.28, 46.61, 35.91
2016-03-31, p3680910.16o, 100, 50363, 0.36, 0.28, 46.6, 35.93
2016-03-30, p3680900.16o, 100, 25181, 0.36, 0.28, 46.61, 36.08
2016-03-29, p3680890.16o, 100, 25068, 0.36, 0.29, 46.66, 36.19
2016-03-28, p3680880.16o, 100, 16794, 0.36, 0.29, 46.63, 36.22
2016-03-27, p3680870.16o, 100, 16792, 0.37, 0.29, 46.63, 36.09
2016-03-26, p3680860.16o, 100, 50377, 0.36, 0.29, 46.65, 36.15
2016-03-25, p3680850.16o, 100, 12592, 0.37, 0.29, 46.65, 36.1
2016-03-24, p3680840.16o, 100, 25182, 0.36, 0.29, 46.64, 36.04
2016-03-23, p3680830.16o, 100, 50359, 0.36, 0.29, 46.66, 36.14
2016-03-22, p3680820.16o, 100, 50351, 0.37, 0.29, 46.67, 36.18
2016-03-21, p3680810.16o, 100, 16787, 0.37, 0.3, 46.6, 36.09
2016-03-20, p3680800.16o, 100, 25189, 0.36, 0.29, 46.56, 35.96
2016-03-19, p3680790.16o, 100, 50381, 0.36, 0.29, 46.59, 35.9
2016-03-18, p3680780.16o, 100, 50386, 0.37, 0.29, 46.54, 35.82
2016-03-17, p3680770.16o, 100, 25191, 0.36, 0.28, 46.57, 35.9
2016-03-16, p3680760.16o, 100, 8398, 0.36, 0.28, 46.58, 35.89
2016-03-15, p3680750.16o, 100, 50385, 0.36, 0.29, 46.6, 36.03
2016-03-14, p3680740.16o, 100, 50386, 0.36, 0.3, 46.6, 36.06
2016-03-13, p3680730.16o, 100, 16796, 0.36, 0.3, 46.57, 36.07
2016-03-12, p3680720.16o, 100, 50386, 0.36, 0.3, 46.59, 36.03
2016-03-11, p3680710.16o, 100, 50392, 0.36, 0.28, 46.63, 36.07
2016-03-10, p3680700.16o, 100, 16795, 0.36, 0.3, 46.57, 35.91
2016-03-09, p3680690.16o, 100, 50392, 0.35, 0.28, 46.61, 36.04
2016-03-08, p3680680.16o, 100, 24077, 0.35, 0.28, 46.49, 35.94
2016-03-07, p3680670.16o, 100, 16324, 0.36, 0.29, 46.51, 35.99
2016-03-06, p3680660.16o, 100, 24481, 0.36, 0.29, 46.45, 35.83
2016-03-05, p3680650.16o, 100, 16319, 0.36, 0.29, 46.43, 35.76
2016-03-04, p3680640.16o, 100, 24067, 0.35, 0.28, 46.5, 35.91
2016-03-03, p3680630.16o, 100, 48983, 0.36, 0.28, 46.39, 35.65
2016-03-02, p3680620.16o, 100, 48822, 0.36, 0.28, 46.49, 35.9
2016-03-01, p3680610.16o, 99, 48224, 0.36, 0.28, 46.42, 35.88
2016-02-29, p3680600.16o, 100, 47169, 0.35, 0.27, 46.56, 36.24
2016-02-28, p3680590.16o, 100, 48989, 0.36, 0.28, 46.46, 35.9
2016-02-27, p3680580.16o, 100, 48986, 0.36, 0.28, 46.4, 35.82
2016-02-26, p3680570.16o, 100, 47821, 0.36, 0.28, 46.39, 35.72
2016-02-25, p3680560.16o, 100, 12248, 0.36, 0.28, 46.45, 35.82
2016-02-24, p3680550.16o, 100, 24494, 0.36, 0.28, 46.48, 35.88
2016-02-23, p3680540.16o, 100, 48992, 0.36, 0.28, 46.55, 36.09
2016-02-22, p3680530.16o, 100, 48993, 0.35, 0.28, 46.53, 35.95
2016-02-21, p3680520.16o, 100, 48993, 0.35, 0.28, 46.55, 36.1
2016-02-20, p3680510.16o, 100, 48993, 0.35, 0.28, 46.46, 36.01
2016-02-19, p3680500.16o, 100, 12251, 0.36, 0.29, 46.46, 35.98
2016-02-18, p3680490.16o, 100, 49007, 0.35, 0.29, 46.53, 36.04
2016-02-17, p3680480.16o, 100, 49011, 0.35, 0.28, 46.49, 35.94
2016-02-16, p3680470.16o, 100, 49005, 0.35, 0.28, 46.52, 35.93
2016-02-15, p3680460.16o, 100, 49008, 0.35, 0.28, 46.47, 35.83
2016-02-14, p3680450.16o, 100, 49005, 0.35, 0.27, 46.5, 35.92
2016-02-13, p3680440.16o, 100, 24496, 0.35, 0.28, 46.54, 36.03
2016-02-12, p3680430.16o, 100, 24493, 0.35, 0.27, 46.47, 35.81
2016-02-11, p3680420.16o, 100, 48993, 0.35, 0.28, 46.48, 35.81
2016-02-10, p3680410.16o, 100, 48989, 0.34, 0.28, 46.48, 35.91
2016-02-09, p3680400.16o, 100, 48985, 0.35, 0.27, 46.64, 36.03
2016-02-08, p3680390.16o, 100, 48981, 0.35, 0.28, 46.6, 35.95
2016-02-07, p3680380.16o, 100, 24481, 0.35, 0.28, 46.58, 35.95
2016-02-06, p3680370.16o, 100, 16321, 0.35, 0.28, 46.62, 35.99
2016-02-05, p3680360.16o, 100, 48961, 0.34, 0.28, 46.66, 36.19
2016-02-04, p3680350.16o, 100, 16324, 0.35, 0.28, 46.69, 36.18
2016-02-03, p3680340.16o, 100, 24493, 0.35, 0.27, 46.71, 36.24
2016-02-02, p3680330.16o, 100, 16330, 0.35, 0.28, 46.61, 36.07
2016-02-01, p3680320.16o, 100, 48979, 0.34, 0.28, 46.73, 36.29
2016-01-31, p3680310.16o, 100, 48977, 0.34, 0.27, 46.66, 36.21
2016-01-30, p3680300.16o, 100, 24488, 0.35, 0.28, 46.65, 36.15
2016-01-29, p3680290.16o, 100, 48009, 0.36, 0.29, 46.54, 35.9
2016-01-28, p3680280.16o, 100, 48977, 0.36, 0.28, 46.59, 35.88
2016-01-27, p3680270.16o, 100, 12241, 0.35, 0.28, 46.66, 35.99
2016-01-26, p3680260.16o, 100, 48958, 0.34, 0.28, 46.65, 36.02
2016-01-25, p3680250.16o, 100, 12242, 0.35, 0.28, 46.66, 36.1
2016-01-24, p3680240.16o, 100, 16832, 0.35, 0.28, 46.59, 36.04
2016-01-23, p3680230.16o, 100, 50499, 0.36, 0.29, 46.57, 36.01
2016-01-22, p3680220.16o, 100, 16833, 0.35, 0.28, 46.57, 35.93
2016-01-21, p3680210.16o, 100, 25247, 0.35, 0.28, 46.61, 36.06
2016-01-20, p3680200.16o, 100, 50499, 0.35, 0.28, 46.7, 36.22
2016-01-19, p3680190.16o, 100, 50497, 0.35, 0.29, 46.61, 36.03
2016-01-18, p3680180.16o, 100, 25255, 0.35, 0.28, 46.59, 36.04
2016-01-17, p3680170.16o, 100, 50503, 0.36, 0.29, 46.56, 36.01
2016-01-16, p3680160.16o, 100, 50509, 0.35, 0.28, 46.61, 36.06
2016-01-15, p3680150.16o, 99, 49098, 0.35, 0.29, 46.56, 36.05
2016-01-14, p3680140.16o, 100, 25251, 0.34, 0.3, 46.68, 36.22
2016-01-13, p3680130.16o, 100, 50507, 0.35, 0.28, 46.62, 36
2016-01-12, p3680120.16o, 100, 50500, 0.35, 0.28, 46.64, 36.09
2016-01-11, p3680110.16o, 100, 50497, 0.34, 0.27, 46.67, 36.18
2016-01-10, p3680100.16o, 99, 50140, 0.34, 0.27, 46.67, 36.13
2016-01-09, p3680090.16o, 100, 50509, 0.35, 0.27, 46.62, 36.1
2016-01-08, p3680080.16o, 100, 50483, 0.34, 0.28, 46.69, 36.18
2016-01-07, p3680070.16o, 100, 49791, 0.34, 0.27, 46.7, 36.16
2016-01-06, p3680060.16o, 100, 25133, 0.34, 0.28, 46.68, 36.16
2016-01-05, p3680050.16o, 100, 50496, 0.34, 0.28, 46.67, 36.13
2016-01-04, p3680040.16o, 100, 50547, 0.34, 0.27, 46.7, 36.26
2016-01-03, p3680030.16o, 100, 16867, 0.35, 0.27, 46.68, 36.31
2016-01-02, p3680020.16o, 100, 50627, 0.35, 0.27, 46.64, 36.3
2016-01-01, p3680010.16o, 100, 50645, 0.34, 0.28, 46.63, 36.21
2015-12-31, p3683650.15o, 100, 50662, 0.34, 0.28, 46.66, 36.23
2015-12-30, p3683640.15o, 100, 50674, 0.35, 0.28, 46.58, 36.09
2015-12-29, p3683630.15o, 100, 50693, 0.34, 0.28, 46.59, 36.09
2015-12-28, p3683620.15o, 100, 25350, 0.36, 0.28, 46.42, 35.89
2015-12-27, p3683610.15o, 100, 50720, 0.34, 0.27, 46.56, 36.11
2015-12-26, p3683600.15o, 100, 16908, 0.34, 0.27, 46.55, 36.09
2015-12-25, p3683590.15o, 100, 25370, 0.35, 0.29, 46.45, 35.96
2015-12-24, p3683580.15o, 100, 50738, 0.36, 0.29, 46.46, 35.85
2015-12-23, p3683570.15o, 100, 50738, 0.35, 0.28, 46.59, 36.07
2015-12-22, p3683560.15o, 100, 50749, 0.35, 0.28, 46.56, 35.96
2015-12-21, p3683550.15o, 100, 50760, 0.35, 0.29, 46.57, 36.02
2015-12-20, p3683540.15o, 100, 50768, 0.35, 0.28, 46.57, 36.05
2015-12-19, p3683530.15o, 100, 16926, 0.35, 0.28, 46.54, 35.95
2015-12-18, p3683520.15o, 99, 24978, 0.35, 0.29, 46.52, 35.78
2015-12-17, p3683510.15o, 99, 24372, 0.35, 0.28, 46.56, 35.95
2015-12-16, p3683500.15o, 100, 49157, 0.35, 0.28, 46.59, 36.08
2015-12-15, p3683490.15o, 100, 25317, 0.34, 0.28, 46.65, 36.22
2015-12-14, p3683480.15o, 100, 50794, 0.36, 0.29, 46.43, 35.85
2015-12-13, p3683470.15o, 100, 50802, 0.38, 0.29, 46.24, 35.67
2015-12-12, p3683460.15o, 100, 25412, 0.35, 0.3, 46.55, 36.04
2015-12-11, p3683450.15o, 100, 50838, 0.35, 0.28, 46.61, 36.09
2015-12-10, p3683440.15o, 100, 49644, 0.35, 0.28, 46.47, 35.77
2015-12-09, p3683430.15o, 100, 50851, 0.35, 0.28, 46.48, 35.73
2015-12-08, p3683420.15o, 100, 16420, 0.35, 0.28, 46.41, 35.58
2015-12-07, p3683410.15o, 100, 49272, 0.35, 0.28, 46.42, 35.65
2015-12-06, p3683400.15o, 100, 24626, 0.35, 0.28, 46.41, 35.7
2015-12-05, p3683390.15o, 100, 49274, 0.35, 0.28, 46.5, 35.86
2015-12-04, p3683380.15o, 100, 49295, 0.35, 0.28, 46.49, 35.82
2015-12-03, p3683370.15o, 100, 24654, 0.35, 0.28, 46.47, 35.78
2015-12-02, p3683360.15o, 100, 49311, 0.34, 0.28, 46.51, 35.86
2015-12-01, p3683350.15o, 100, 49316, 0.34, 0.27, 46.58, 36.1
2015-11-30, p3683340.15o, 100, 49318, 0.34, 0.27, 46.61, 36.23
2015-11-29, p3683330.15o, 100, 49327, 0.34, 0.27, 46.55, 36.13
2015-11-28, p3683320.15o, 100, 24664, 0.34, 0.27, 46.57, 36.13
2015-11-27, p3683310.15o, 100, 49333, 0.34, 0.27, 46.6, 36.12
2015-11-26, p3683300.15o, 100, 49326, 0.34, 0.27, 46.59, 36.07
2015-11-25, p3683290.15o, 100, 49321, 0.34, 0.28, 46.55, 35.92
2015-11-24, p3683280.15o, 100, 49312, 0.34, 0.28, 46.51, 35.79
2015-11-23, p3683270.15o, 100, 49317, 0.34, 0.27, 46.54, 35.86
2015-11-22, p3683260.15o, 100, 49325, 0.34, 0.27, 46.52, 35.78
2015-11-21, p3683250.15o, 100, 49323, 0.34, 0.27, 46.51, 35.69
2015-11-20, p3683240.15o, 100, 49332, 0.35, 0.27, 46.5, 35.6
2015-11-19, p3683230.15o, 100, 49337, 0.35, 0.28, 46.49, 35.68
2015-11-18, p3683220.15o, 100, 49354, 0.35, 0.28, 46.47, 35.64
2015-11-17, p3683210.15o, 100, 49355, 0.35, 0.28, 46.55, 35.87
2015-11-16, p3683200.15o, 100, 49359, 0.34, 0.27, 46.56, 35.95
2015-11-15, p3683190.15o, 100, 49357, 0.34, 0.27, 46.5, 35.78
2015-11-14, p3683180.15o, 100, 24682, 0.35, 0.27, 46.52, 35.76
2015-11-13, p3683170.15o, 100, 49373, 0.34, 0.27, 46.56, 35.86
2015-11-12, p3683160.15o, 100, 49371, 0.34, 0.27, 46.55, 35.85
2015-11-11, p3683150.15o, 104, 197, 0.49, 0.3, 42.95, 31.33
2015-11-10, p3683140.15o, 100, 49374, 0.34, 0.27, 46.56, 35.92
2015-11-09, p3683130.15o, 100, 16467, 0.34, 0.27, 46.5, 35.89
2015-11-08, p3683120.15o, 100, 16466, 0.35, 0.27, 46.43, 35.73
2015-11-07, p3683110.15o, 100, 24703, 0.34, 0.27, 46.51, 35.94
2015-11-06, p3683100.15o, 100, 24703, 0.34, 0.27, 46.49, 35.86
2015-11-05, p3683090.15o, 100, 24704, 0.34, 0.27, 46.47, 35.83
2015-11-04, p3683080.15o, 100, 49420, 0.34, 0.27, 46.57, 35.96
2015-11-03, p3683070.15o, 100, 49432, 0.34, 0.27, 46.58, 35.9
2015-11-02, p3683060.15o, 100, 50823, 0.35, 0.27, 46.48, 35.71
2015-11-01, p3683050.15o, 100, 17022, 0.35, 0.27, 46.45, 35.65
2015-10-31, p3683040.15o, 100, 17022, 0.35, 0.27, 46.46, 35.59
2015-10-30, p3683030.15o, 100, 17024, 0.35, 0.27, 46.48, 35.67
2015-10-29, p3683020.15o, 100, 17022, 0.35, 0.28, 46.49, 35.61
2015-10-28, p3683010.15o, 100, 17022, 0.34, 0.27, 46.48, 35.67
2015-10-27, p3683000.15o, 100, 17027, 0.35, 0.27, 46.53, 35.79
2015-10-26, p3682990.15o, 100, 17027, 0.35, 0.27, 46.5, 35.74
2015-10-25, p3682980.15o, 100, 12767, 0.35, 0.27, 46.48, 35.77
2015-10-24, p3682970.15o, 100, 10211, 0.35, 0.27, 46.51, 35.77
2015-10-23, p3682960.15o, 100, 12768, 0.35, 0.27, 46.49, 35.8
2015-10-22, p3682950.15o, 100, 17024, 0.35, 0.27, 46.47, 35.62
2015-10-21, p3682940.15o, 100, 10214, 0.35, 0.27, 46.52, 35.72
2015-10-20, p3682930.15o, 100, 24738, 0.35, 0.27, 46.37, 35.55
2015-10-19, p3682920.15o, 100, 8513, 0.35, 0.28, 46.5, 35.73
2015-10-18, p3682910.15o, 100, 17022, 0.35, 0.26, 46.48, 35.65
2015-10-17, p3682900.15o, 100, 10210, 0.35, 0.27, 46.47, 35.59
2015-10-16, p3682890.15o, 100, 8506, 0.36, 0.27, 46.46, 35.51
2015-10-15, p3682880.15o, 100, 12760, 0.36, 0.27, 46.46, 35.49
2015-10-14, p3682870.15o, 100, 25523, 0.35, 0.27, 46.51, 35.55
2015-10-13, p3682860.15o, 100, 12761, 0.35, 0.27, 46.46, 35.54
2015-10-12, p3682850.15o, 100, 17015, 0.35, 0.27, 46.49, 35.59
2015-10-11, p3682840.15o, 100, 17017, 0.35, 0.27, 46.49, 35.67
2015-10-10, p3682830.15o, 100, 17015, 0.35, 0.26, 46.45, 35.53
2015-10-09, p3682820.15o, 100, 17015, 0.36, 0.27, 46.47, 35.55
2015-10-08, p3682810.15o, 100, 10212, 0.36, 0.28, 46.48, 35.59
2015-10-07, p3682800.15o, 100, 10210, 0.35, 0.27, 46.51, 35.66
2015-10-06, p3682790.15o, 100, 51060, 0.35, 0.27, 46.45, 35.54
2015-10-05, p3682780.15o, 100, 25529, 0.35, 0.26, 46.5, 35.6
2015-10-04, p3682770.15o, 100, 51061, 0.35, 0.26, 46.55, 35.76
2015-10-03, p3682760.15o, 100, 25530, 0.35, 0.27, 46.49, 35.72
2015-10-02, p3682750.15o, 100, 51069, 0.35, 0.27, 46.51, 35.64
2015-10-01, p3682740.15o, 100, 51069, 0.35, 0.26, 46.52, 35.65
2015-09-30, p3682730.15o, 100, 17026, 0.35, 0.27, 46.58, 35.75
2015-09-29, p3682720.15o, 100, 25543, 0.35, 0.26, 46.53, 35.64
2015-09-28, p3682710.15o, 100, 12769, 0.35, 0.27, 46.52, 35.68
2015-09-27, p3682700.15o, 100, 25545, 0.35, 0.27, 46.59, 35.8
2015-09-26, p3682690.15o, 100, 25542, 0.35, 0.27, 46.53, 35.69
2015-09-25, p3682680.15o, 100, 25547, 0.35, 0.26, 46.5, 35.57
2015-09-24, p3682670.15o, 100, 12771, 0.35, 0.26, 46.53, 35.63
2015-09-23, p3682660.15o, 100, 17029, 0.35, 0.27, 46.56, 35.67
2015-09-22, p3682650.15o, 100, 25554, 0.35, 0.27, 46.53, 35.61
2015-09-21, p3682640.15o, 100, 8521, 0.36, 0.27, 46.49, 35.44
2015-09-20, p3682630.15o, 100, 12781, 0.36, 0.26, 46.51, 35.56
2015-09-19, p3682620.15o, 100, 17037, 0.35, 0.27, 46.48, 35.59
2015-09-18, p3682610.15o, 100, 25558, 0.34, 0.27, 46.48, 35.67
2015-09-17, p3682600.15o, 100, 51116, 0.34, 0.27, 46.62, 35.87
2015-09-16, p3682590.15o, 100, 25561, 0.34, 0.26, 46.64, 35.92
2015-09-15, p3682580.15o, 100, 25559, 0.34, 0.26, 46.61, 35.9
2015-09-14, p3682570.15o, 100, 8520, 0.35, 0.26, 46.56, 35.7
2015-09-13, p3682560.15o, 100, 25562, 0.36, 0.26, 46.51, 35.43
2015-09-12, p3682550.15o, 100, 51119, 0.36, 0.27, 46.47, 35.34
2015-09-11, p3682540.15o, 100, 9904, 0.36, 0.26, 46.35, 35.25
2015-09-10, p3682530.15o, 100, 12781, 0.35, 0.27, 46.58, 35.53
2015-09-09, p3682520.15o, 100, 17039, 0.35, 0.27, 46.55, 35.54
2015-09-08, p3682510.15o, 100, 12780, 0.35, 0.26, 46.57, 35.62
2015-09-07, p3682500.15o, 100, 17041, 0.35, 0.26, 46.61, 35.68
2015-09-06, p3682490.15o, 100, 51043, 0.35, 0.26, 46.69, 35.85
2015-09-05, p3682480.15o, 100, 8519, 0.35, 0.26, 46.64, 35.86
2015-09-04, p3682470.15o, 100, 51127, 0.35, 0.26, 46.65, 35.83
2015-09-03, p3682460.15o, 100, 12781, 0.35, 0.26, 46.68, 35.81
2015-09-02, p3682450.15o, 100, 10220, 0.35, 0.26, 46.6, 35.66
2015-09-01, p3682440.15o, 100, 50872, 0.35, 0.27, 46.57, 35.54
2015-08-31, p3682430.15o, 100, 51108, 0.35, 0.27, 46.63, 35.7
2015-08-30, p3682420.15o, 100, 51130, 0.35, 0.26, 46.63, 35.72
2015-08-29, p3682410.15o, 100, 25566, 0.35, 0.27, 46.55, 35.55
2015-08-28, p3682400.15o, 100, 17037, 0.36, 0.27, 46.58, 35.56
2015-08-27, p3682390.15o, 100, 7303, 0.35, 0.27, 46.63, 35.65
2015-08-26, p3682380.15o, 100, 25559, 0.36, 0.27, 46.58, 35.59
2015-08-25, p3682370.15o, 100, 16868, 0.35, 0.26, 46.62, 35.63
2015-08-24, p3682360.15o, 100, 25568, 0.36, 0.27, 46.59, 35.54
2015-08-23, p3682350.15o, 100, 17044, 0.36, 0.27, 46.57, 35.51
2015-08-22, p3682340.15o, 100, 12782, 0.35, 0.27, 46.58, 35.56
2015-08-21, p3682330.15o, 100, 51133, 0.35, 0.27, 46.63, 35.57
2015-08-20, p3682320.15o, 100, 51136, 0.36, 0.27, 46.57, 35.44
2015-08-19, p3682310.15o, 100, 10226, 0.36, 0.27, 46.52, 35.35
2015-08-18, p3682300.15o, 100, 51140, 0.36, 0.27, 46.59, 35.49
2015-08-17, p3682290.15o, 100, 17047, 0.36, 0.27, 46.6, 35.57
2015-08-16, p3682280.15o, 100, 17046, 0.35, 0.27, 46.6, 35.59
2015-08-15, p3682270.15o, 100, 8523, 0.36, 0.27, 46.59, 35.56
2015-08-14, p3682260.15o, 100, 17045, 0.35, 0.27, 46.65, 35.64
2015-08-13, p3682250.15o, 100, 16730, 0.36, 0.27, 46.62, 35.61
2015-08-12, p3682240.15o, 100, 9849, 0.36, 0.27, 46.63, 35.62
2015-08-11, p3682230.15o, 100, 16422, 0.35, 0.27, 46.72, 35.77
2015-08-10, p3682220.15o, 100, 16417, 0.35, 0.27, 46.69, 35.74
2015-08-09, p3682210.15o, 100, 49241, 0.35, 0.27, 46.64, 35.65
2015-08-08, p3682200.15o, 100, 24619, 0.35, 0.27, 46.65, 35.61
2015-08-07, p3682190.15o, 100, 16411, 0.36, 0.27, 46.74, 35.71
2015-08-06, p3682180.15o, 100, 12309, 0.35, 0.27, 46.68, 35.68
2015-08-05, p3682170.15o, 100, 12313, 0.36, 0.27, 46.66, 35.62
2015-08-04, p3682160.15o, 100, 9849, 0.35, 0.27, 46.71, 35.64
2015-08-03, p3682150.15o, 100, 9850, 0.35, 0.27, 46.69, 35.72
2015-08-02, p3682140.15o, 100, 24627, 0.36, 0.27, 46.64, 35.64
2015-08-01, p3682130.15o, 100, 16415, 0.37, 0.27, 46.59, 35.36
2015-07-31, p3682120.15o, 100, 16418, 0.37, 0.27, 46.63, 35.41
2015-07-30, p3682110.15o, 100, 16417, 0.36, 0.27, 46.6, 35.4
2015-07-29, p3682100.15o, 100, 9850, 0.36, 0.27, 46.65, 35.56
2015-07-28, p3682090.15o, 100, 48519, 0.35, 0.27, 46.67, 35.65
2015-07-27, p3682080.15o, 100, 16412, 0.35, 0.27, 46.72, 35.78
2015-07-26, p3682070.15o, 100, 12307, 0.35, 0.27, 46.69, 35.73
2015-07-25, p3682060.15o, 100, 24617, 0.36, 0.27, 46.7, 35.65
2015-07-24, p3682050.15o, 100, 24618, 0.35, 0.27, 46.7, 35.67
2015-07-23, p3682040.15o, 100, 12308, 0.35, 0.27, 46.64, 35.66
2015-07-22, p3682030.15o, 100, 24621, 0.35, 0.27, 46.68, 35.68
2015-07-21, p3682020.15o, 100, 24619, 0.36, 0.27, 46.62, 35.49
2015-07-20, p3682010.15o, 100, 7033, 0.36, 0.27, 46.58, 35.41
2015-07-19, p3682000.15o, 100, 24615, 0.36, 0.27, 46.67, 35.51
2015-07-18, p3681990.15o, 100, 24621, 0.35, 0.27, 46.74, 35.67
2015-07-17, p3681980.15o, 100, 24629, 0.35, 0.27, 46.71, 35.7
2015-07-16, p3681970.15o, 100, 12622, 0.35, 0.28, 46.63, 35.55
2015-07-15, p3681960.15o, 100, 17027, 0.36, 0.27, 46.6, 35.46
2015-07-14, p3681950.15o, 100, 17029, 0.36, 0.27, 46.59, 35.48
2015-07-13, p3681940.15o, 100, 7298, 0.36, 0.28, 46.54, 35.45
2015-07-12, p3681930.15o, 100, 10216, 0.35, 0.27, 46.61, 35.57
2015-07-11, p3681920.15o, 100, 12766, 0.35, 0.27, 46.58, 35.51
2015-07-10, p3681910.15o, 100, 12765, 0.35, 0.28, 46.53, 35.51
2015-07-09, p3681900.15o, 100, 12675, 0.36, 0.27, 46.49, 35.33
2015-07-08, p3681890.15o, 100, 17027, 0.36, 0.27, 46.56, 35.45
2015-07-07, p3681880.15o, 100, 51083, 0.36, 0.27, 46.49, 35.27
2015-07-06, p3681870.15o, 100, 12768, 0.36, 0.28, 46.46, 35.2
2015-07-05, p3681860.15o, 100, 10214, 0.36, 0.28, 46.49, 35.25
2015-07-04, p3681850.15o, 100, 17023, 0.36, 0.27, 46.49, 35.23
2015-07-03, p3681840.15o, 100, 7294, 0.36, 0.28, 46.42, 35.16
2015-07-02, p3681830.15o, 100, 12765, 0.36, 0.27, 46.44, 35.14
2015-07-01, p3681820.15o, 100, 17020, 0.36, 0.27, 46.47, 35.24
2015-06-30, p3681810.15o, 100, 25532, 0.36, 0.27, 46.42, 35.25
2015-06-29, p3681800.15o, 100, 10212, 0.36, 0.27, 46.43, 35.24
2015-06-28, p3681790.15o, 100, 51066, 0.36, 0.28, 46.46, 35.26
2015-06-27, p3681780.15o, 100, 5087, 0.36, 0.27, 46.45, 35.19
2015-06-26, p3681770.15o, 99, 16726, 0.36, 0.28, 46.39, 35.16
2015-06-25, p3681760.15o, 100, 25112, 0.36, 0.27, 46.43, 35.24
2015-06-24, p3681750.15o, 100, 25332, 0.36, 0.27, 46.55, 35.54
2015-06-23, p3681740.15o, 100, 10067, 0.35, 0.28, 46.45, 35.41
2015-06-22, p3681730.15o, 100, 25523, 0.35, 0.27, 46.5, 35.48
2015-06-21, p3681720.15o, 100, 25525, 0.35, 0.27, 46.51, 35.43
2015-06-20, p3681710.15o, 100, 12759, 0.35, 0.28, 46.48, 35.43
2015-06-19, p3681700.15o, 99, 16692, 0.35, 0.27, 46.57, 35.6
2015-06-18, p3681690.15o, 100, 51023, 0.35, 0.27, 46.49, 35.4
2015-06-17, p3681680.15o, 100, 25508, 0.35, 0.27, 46.5, 35.47
2015-06-16, p3681670.15o, 100, 51014, 0.35, 0.27, 46.46, 35.47
2015-06-15, p3681660.15o, 100, 25262, 0.35, 0.27, 46.51, 35.5
2015-06-14, p3681650.15o, 100, 17002, 0.35, 0.28, 46.51, 35.55
2015-06-13, p3681640.15o, 100, 17021, 0.35, 0.28, 46.48, 35.47
2015-06-12, p3681630.15o, 100, 25560, 0.35, 0.28, 46.45, 35.39
2015-06-11, p3681620.15o, 100, 25082, 0.35, 0.28, 46.38, 35.28
2015-06-10, p3681610.15o, 100, 7309, 0.35, 0.27, 46.43, 35.29
2015-06-09, p3681600.15o, 100, 8530, 0.36, 0.28, 46.31, 35.04
2015-06-08, p3681590.15o, 100, 51182, 0.35, 0.28, 46.34, 35.09
2015-06-07, p3681580.15o, 100, 25598, 0.35, 0.27, 46.37, 35.16
2015-06-06, p3681570.15o, 100, 25610, 0.35, 0.27, 46.39, 35.2
2015-06-05, p3681560.15o, 100, 8310, 0.35, 0.28, 46.39, 35.3
2015-06-04, p3681550.15o, 100, 17090, 0.34, 0.27, 46.53, 35.52
2015-06-03, p3681540.15o, 100, 25640, 0.34, 0.28, 46.52, 35.54
2015-06-02, p3681530.15o, 100, 17096, 0.35, 0.28, 46.47, 35.47
2015-06-01, p3681520.15o, 100, 25652, 0.35, 0.28, 46.48, 35.5
2015-05-31, p3681510.15o, 100, 25656, 0.35, 0.28, 46.4, 35.26
2015-05-30, p3681500.15o, 100, 10260, 0.35, 0.28, 46.35, 35.18
2015-05-29, p3681490.15o, 100, 10261, 0.36, 0.28, 46.33, 35.13
2015-05-28, p3681480.15o, 100, 16858, 0.35, 0.28, 46.31, 35.1
2015-05-27, p3681470.15o, 100, 25670, 0.34, 0.27, 46.38, 35.24
2015-05-26, p3681460.15o, 100, 51382, 0.34, 0.28, 46.38, 35.24
2015-05-25, p3681450.15o, 100, 51381, 0.34, 0.28, 46.39, 35.22
2015-05-24, p3681440.15o, 100, 51393, 0.34, 0.28, 46.46, 35.39
2015-05-23, p3681430.15o, 100, 51389, 0.34, 0.28, 46.4, 35.33
2015-05-22, p3681420.15o, 100, 12849, 0.34, 0.28, 46.48, 35.41
2015-05-21, p3681410.15o, 100, 51428, 0.34, 0.28, 46.44, 35.36
2015-05-20, p3681400.15o, 100, 25716, 0.34, 0.27, 46.44, 35.36
2015-05-19, p3681390.15o, 99, 12775, 0.35, 0.28, 46.46, 35.34
2015-05-18, p3681380.15o, 100, 51442, 0.34, 0.28, 46.51, 35.39
2015-05-17, p3681370.15o, 100, 25730, 0.34, 0.28, 46.47, 35.32
2015-05-16, p3681360.15o, 100, 51465, 0.34, 0.28, 46.47, 35.4
2015-05-15, p3681350.15o, 100, 51469, 0.34, 0.28, 46.52, 35.45
2015-05-14, p3681340.15o, 100, 51471, 0.34, 0.28, 46.5, 35.41
2015-05-13, p3681330.15o, 99, 50541, 0.34, 0.28, 46.43, 35.39
2015-05-12, p3681320.15o, 100, 51488, 0.33, 0.27, 46.54, 35.78
2015-05-11, p3681310.15o, 100, 51491, 0.33, 0.27, 46.49, 35.75
2015-05-10, p3681300.15o, 100, 17165, 0.34, 0.27, 46.46, 35.33
2015-05-09, p3681290.15o, 100, 51502, 0.34, 0.27, 46.43, 35.25
2015-05-08, p3681280.15o, 100, 51507, 0.34, 0.27, 46.48, 35.37
2015-05-07, p3681270.15o, 100, 51516, 0.33, 0.27, 46.51, 35.5
2015-05-06, p3681260.15o, 100, 51529, 0.33, 0.27, 46.51, 35.48
2015-05-05, p3681250.15o, 100, 51537, 0.33, 0.27, 46.52, 35.73
2015-05-04, p3681240.15o, 100, 51533, 0.34, 0.27, 46.44, 35.49
2015-05-03, p3681230.15o, 100, 51518, 0.34, 0.28, 46.48, 35.34
2015-05-02, p3681220.15o, 100, 51534, 0.34, 0.28, 46.47, 35.28
2015-05-01, p3681210.15o, 100, 17089, 0.34, 0.28, 46.49, 35.32
2015-04-30, p3681200.15o, 100, 51537, 0.34, 0.28, 46.53, 35.42
2015-04-29, p3681190.15o, 100, 51552, 0.34, 0.28, 46.54, 35.4
2015-04-28, p3681180.15o, 99, 51273, 0.35, 0.28, 46.52, 35.29
2015-04-27, p3681170.15o, 100, 51548, 0.35, 0.28, 46.5, 35.27
2015-04-26, p3681160.15o, 100, 25776, 0.34, 0.28, 46.57, 35.47
2015-04-25, p3681150.15o, 100, 51562, 0.34, 0.28, 46.57, 35.48
2015-04-24, p3681140.15o, 100, 51568, 0.34, 0.28, 46.56, 35.53
2015-04-23, p3681130.15o, 100, 51575, 0.34, 0.28, 46.59, 35.57
2015-04-22, p3681120.15o, 100, 25717, 0.34, 0.28, 46.57, 35.5
2015-04-21, p3681110.15o, 100, 51211, 0.35, 0.28, 46.54, 35.37
2015-04-20, p3681100.15o, 100, 49709, 0.35, 0.28, 46.58, 35.32
2015-04-19, p3681090.15o, 100, 16570, 0.35, 0.28, 46.57, 35.3
2015-04-18, p3681080.15o, 100, 24858, 0.36, 0.29, 46.6, 35.36
2015-04-17, p3681070.15o, 100, 49719, 0.36, 0.28, 46.58, 35.29
2015-04-16, p3681060.15o, 100, 24860, 0.36, 0.29, 46.63, 35.46
2015-04-15, p3681050.15o, 100, 49001, 0.35, 0.29, 46.66, 35.62
2015-04-14, p3681040.15o, 100, 49730, 0.35, 0.29, 46.64, 35.54
2015-04-13, p3681030.15o, 100, 16575, 0.35, 0.29, 46.63, 35.45
2015-04-12, p3681020.15o, 100, 16575, 0.36, 0.29, 46.58, 35.51
2015-04-11, p3681010.15o, 100, 49733, 0.36, 0.29, 46.59, 35.48
2015-04-10, p3681000.15o, 100, 49747, 0.36, 0.29, 46.54, 35.36
2015-04-09, p3680990.15o, 100, 12438, 0.36, 0.29, 46.59, 35.53
2015-04-08, p3680980.15o, 100, 49736, 0.36, 0.29, 46.6, 35.56
2015-04-07, p3680970.15o, 100, 24867, 0.36, 0.29, 46.56, 35.65
2015-04-06, p3680960.15o, 100, 9946, 0.35, 0.29, 46.63, 35.77
2015-04-05, p3680950.15o, 100, 24872, 0.36, 0.29, 46.6, 35.7
2015-04-04, p3680940.15o, 100, 49733, 0.36, 0.29, 46.54, 35.52
2015-04-03, p3680930.15o, 100, 12431, 0.36, 0.29, 46.6, 35.67
2015-04-02, p3680920.15o, 100, 24872, 0.36, 0.29, 46.6, 35.62
2015-04-01, p3680910.15o, 100, 7105, 0.36, 0.29, 46.56, 35.58
2015-03-31, p3680900.15o, 100, 48187, 0.37, 0.3, 46.45, 35.33
2015-03-30, p3680890.15o, 100, 24092, 0.37, 0.29, 46.46, 35.25
2015-03-29, p3680880.15o, 100, 24872, 0.37, 0.29, 46.55, 35.41
2015-03-28, p3680870.15o, 100, 49744, 0.37, 0.29, 46.55, 35.44
2015-03-27, p3680860.15o, 100, 24866, 0.37, 0.29, 46.55, 35.32
2015-03-26, p3680850.15o, 100, 24871, 0.37, 0.3, 46.58, 35.28
2015-03-25, p3680840.15o, 100, 24883, 0.36, 0.29, 46.58, 35.3
2015-03-24, p3680830.15o, 100, 24887, 0.37, 0.3, 46.6, 35.37
2015-03-23, p3680820.15o, 100, 49776, 0.36, 0.29, 46.65, 35.61
2015-03-22, p3680810.15o, 100, 24882, 0.36, 0.29, 46.61, 35.49
2015-03-21, p3680800.15o, 100, 16586, 0.37, 0.29, 46.56, 35.43
2015-03-20, p3680790.15o, 100, 49317, 0.37, 0.29, 46.61, 35.53
2015-03-19, p3680780.15o, 100, 49760, 0.36, 0.29, 46.59, 35.51
2015-03-18, p3680770.15o, 100, 24880, 0.37, 0.3, 46.6, 35.48
2015-03-17, p3680760.15o, 100, 24887, 0.36, 0.3, 46.64, 35.47
2015-03-16, p3680750.15o, 100, 12440, 0.36, 0.29, 46.62, 35.52
2015-03-15, p3680740.15o, 100, 12437, 0.37, 0.3, 46.56, 35.46
2015-03-14, p3680730.15o, 100, 9951, 0.36, 0.28, 46.56, 35.41
2015-03-13, p3680720.15o, 100, 16583, 0.36, 0.29, 46.57, 35.44
2015-03-12, p3680710.15o, 100, 16153, 0.36, 0.29, 46.53, 35.33
2015-03-11, p3680700.15o, 100, 24873, 0.36, 0.29, 46.61, 35.55
2015-03-10, p3680690.15o, 100, 16582, 0.36, 0.29, 46.68, 35.63
2015-03-09, p3680680.15o, 100, 8291, 0.36, 0.29, 46.7, 35.45
2015-03-08, p3680670.15o, 100, 16586, 0.36, 0.29, 46.63, 35.42
2015-03-07, p3680660.15o, 100, 49761, 0.36, 0.29, 46.64, 35.43
2015-03-06, p3680650.15o, 100, 16585, 0.36, 0.29, 46.67, 35.48
2015-03-05, p3680640.15o, 100, 12279, 0.36, 0.29, 46.7, 35.61
2015-03-04, p3680630.15o, 100, 24876, 0.36, 0.29, 46.72, 35.73
2015-03-03, p3680620.15o, 100, 16583, 0.36, 0.29, 46.74, 35.74
2015-03-02, p3680610.15o, 100, 24870, 0.36, 0.3, 46.71, 35.63
2015-03-01, p3680600.15o, 100, 16579, 0.35, 0.29, 46.71, 35.74
2015-02-28, p3680590.15o, 100, 16580, 0.36, 0.3, 46.68, 35.62
2015-02-27, p3680580.15o, 100, 9945, 0.35, 0.29, 46.69, 35.69
2015-02-26, p3680570.15o, 100, 12433, 0.36, 0.29, 46.69, 35.68
2015-02-25, p3680560.15o, 100, 12429, 0.35, 0.29, 46.75, 35.77
2015-02-24, p3680550.15o, 100, 12429, 0.36, 0.29, 46.68, 35.79
2015-02-23, p3680540.15o, 100, 12424, 0.35, 0.29, 46.68, 35.77
2015-02-22, p3680530.15o, 100, 49686, 0.35, 0.29, 46.65, 35.7
2015-02-21, p3680520.15o, 100, 24840, 0.36, 0.29, 46.64, 35.63
2015-02-20, p3680510.15o, 100, 9576, 0.36, 0.29, 46.75, 35.86
2015-02-19, p3680500.15o, 100, 24302, 0.36, 0.3, 46.69, 35.72
2015-02-18, p3680490.15o, 100, 12417, 0.36, 0.3, 46.68, 35.61
2015-02-17, p3680480.15o, 100, 16555, 0.36, 0.3, 46.69, 35.61
2015-02-16, p3680470.15o, 100, 16553, 0.36, 0.29, 46.64, 35.58
2015-02-15, p3680460.15o, 100, 8275, 0.36, 0.3, 46.61, 35.51
2015-02-14, p3680450.15o, 100, 16549, 0.36, 0.3, 46.63, 35.56
2015-02-13, p3680440.15o, 100, 12411, 0.36, 0.3, 46.65, 35.62
2015-02-12, p3680430.15o, 100, 49642, 0.36, 0.3, 46.66, 35.65
2015-02-11, p3680420.15o, 100, 9927, 0.35, 0.3, 46.68, 36.4
2015-02-10, p3680410.15o, 100, 24815, 0.36, 0.3, 46.7, 35.72
2015-02-09, p3680400.15o, 100, 16535, 0.36, 0.32, 46.62, 35.54
2015-02-08, p3680390.15o, 100, 16538, 0.36, 0.31, 46.64, 35.59
2015-02-07, p3680380.15o, 100, 12396, 0.37, 0.31, 46.58, 35.47
2015-02-06, p3680370.15o, 99, 16156, 0.37, 0.31, 46.47, 35.31
2015-02-05, p3680360.15o, 100, 16517, 0.37, 0.3, 46.68, 35.56
2015-02-04, p3680350.15o, 100, 49598, 0.36, 0.3, 46.67, 36.25
2015-02-03, p3680340.15o, 100, 12394, 0.36, 0.3, 46.65, 35.46
2015-02-02, p3680330.15o, 100, 9913, 0.36, 0.3, 46.68, 35.45
2015-02-01, p3680320.15o, 100, 24780, 0.35, 0.3, 46.75, 35.67
2015-01-31, p3680310.15o, 100, 24786, 0.35, 0.29, 46.76, 35.65
2015-01-30, p3680300.15o, 100, 49572, 0.35, 0.29, 46.73, 35.7
2015-01-29, p3680290.15o, 100, 49563, 0.35, 0.29, 46.8, 35.74
2015-01-28, p3680280.15o, 100, 24777, 0.35, 0.29, 46.78, 35.74
2015-01-27, p3680270.15o, 100, 16515, 0.35, 0.3, 46.73, 35.72
2015-01-26, p3680260.15o, 100, 8256, 0.35, 0.3, 46.72, 35.8
2015-01-25, p3680250.15o, 100, 49531, 0.35, 0.29, 46.74, 35.8
2015-01-24, p3680240.15o, 100, 24767, 0.35, 0.29, 46.71, 35.77
2015-01-23, p3680230.15o, 100, 49532, 0.35, 0.29, 46.72, 35.79
2015-01-22, p3680220.15o, 100, 16505, 0.35, 0.3, 46.8, 35.89
2015-01-21, p3680210.15o, 100, 16500, 0.35, 0.29, 46.79, 35.92
2015-01-20, p3680200.15o, 100, 49484, 0.35, 0.29, 46.74, 35.92
2015-01-19, p3680190.15o, 100, 16493, 0.35, 0.3, 46.76, 35.9
2015-01-18, p3680180.15o, 100, 49482, 0.37, 0.3, 46.67, 35.57
2015-01-17, p3680170.15o, 100, 12369, 0.36, 0.3, 46.69, 35.67
2015-01-16, p3680160.15o, 100, 24733, 0.35, 0.3, 46.72, 35.76
2015-01-15, p3680150.15o, 100, 24724, 0.35, 0.29, 46.83, 35.95
2015-01-14, p3680140.15o, 100, 12357, 0.35, 0.29, 46.75, 35.86
2015-01-12, p3680120.15o, 100, 49400, 0.37, 0.29, 46.77, 35.46
2015-01-11, p3680110.15o, 100, 49391, 0.36, 0.29, 46.79, 35.52
2015-01-10, p3680100.15o, 100, 24688, 0.36, 0.29, 46.8, 35.56
2015-01-09, p3680090.15o, 100, 48269, 0.36, 0.29, 46.83, 35.66
2015-01-08, p3680080.15o, 100, 49345, 0.36, 0.29, 46.88, 35.66
2015-01-07, p3680070.15o, 100, 49328, 0.36, 0.29, 46.86, 35.62
2015-01-06, p3680060.15o, 100, 12327, 0.37, 0.29, 46.83, 35.59
2015-01-05, p3680050.15o, 100, 16967, 0.37, 0.29, 46.79, 35.5
2015-01-04, p3680040.15o, 100, 51030, 0.37, 0.29, 46.81, 35.6
2015-01-03, p3680030.15o, 100, 50999, 0.36, 0.29, 46.81, 35.7
2015-01-02, p3680020.15o, 100, 50953, 0.36, 0.29, 46.85, 35.73
2015-01-01, p3680010.15o, 100, 25427, 0.37, 0.29, 46.87, 35.79
2014-12-31, p3683650.14o, 100, 50849, 0.36, 0.29, 46.85, 35.78
2014-12-30, p3683640.14o, 100, 50846, 0.36, 0.29, 46.82, 35.67
2014-12-29, p3683630.14o, 100, 25430, 0.36, 0.29, 46.8, 35.59
2014-12-28, p3683620.14o, 100, 50855, 0.36, 0.29, 46.73, 35.47
2014-12-27, p3683610.14o, 100, 10169, 0.36, 0.3, 46.75, 35.54
2014-12-26, p3683600.14o, 100, 25433, 0.36, 0.29, 46.78, 35.57
2014-12-25, p3683590.14o, 100, 16954, 0.37, 0.29, 46.75, 35.49
2014-12-24, p3683580.14o, 100, 12714, 0.37, 0.29, 46.69, 35.37
2014-12-23, p3683570.14o, 100, 16947, 0.38, 0.29, 46.69, 35.3
2014-12-22, p3683560.14o, 100, 12713, 0.37, 0.29, 46.7, 35.28
2014-12-21, p3683550.14o, 100, 50853, 0.37, 0.29, 46.63, 35.26
2014-12-20, p3683540.14o, 100, 25428, 0.37, 0.29, 46.64, 35.36
2014-12-19, p3683530.14o, 99, 49239, 0.37, 0.29, 46.66, 35.31
2014-12-18, p3683520.14o, 100, 25433, 0.37, 0.29, 46.66, 35.43
2014-12-17, p3683510.14o, 100, 50535, 0.36, 0.29, 46.64, 35.41
2014-12-16, p3683500.14o, 100, 50594, 0.36, 0.28, 46.74, 35.56
2014-12-15, p3683490.14o, 100, 25428, 0.37, 0.29, 46.7, 35.53
2014-12-14, p3683480.14o, 100, 25423, 0.37, 0.29, 46.73, 35.57
2014-12-13, p3683470.14o, 100, 10167, 0.37, 0.29, 46.76, 35.53
2014-12-12, p3683460.14o, 100, 49512, 0.37, 0.29, 46.7, 35.3
2014-12-11, p3683450.14o, 100, 48394, 0.37, 0.29, 46.63, 35.21
2014-12-10, p3683440.14o, 100, 49360, 0.37, 0.3, 46.63, 35.2
2014-12-09, p3683430.14o, 100, 49352, 0.37, 0.29, 46.7, 35.3
2014-12-08, p3683420.14o, 100, 49345, 0.36, 0.29, 46.71, 35.45
2014-12-07, p3683410.14o, 100, 49334, 0.36, 0.29, 46.74, 35.49
2014-12-06, p3683400.14o, 100, 49326, 0.37, 0.29, 46.75, 35.4
2014-12-05, p3683390.14o, 100, 12329, 0.37, 0.29, 46.72, 35.42
2014-12-04, p3683380.14o, 100, 49319, 0.37, 0.29, 46.68, 35.36
2014-12-03, p3683370.14o, 100, 49311, 0.37, 0.29, 46.72, 35.47
2014-12-02, p3683360.14o, 100, 49300, 0.36, 0.28, 46.75, 35.53
2014-12-01, p3683350.14o, 100, 49285, 0.37, 0.29, 46.71, 35.52
2014-11-30, p3683340.14o, 100, 49262, 0.36, 0.29, 46.82, 35.69
2014-11-29, p3683330.14o, 100, 49246, 0.37, 0.29, 46.78, 35.43
2014-11-28, p3683320.14o, 100, 49230, 0.37, 0.28, 46.73, 35.45
2014-11-27, p3683310.14o, 100, 49214, 0.36, 0.29, 46.72, 35.5
2014-11-26, p3683300.14o, 100, 49195, 0.37, 0.28, 46.77, 35.55
2014-11-25, p3683290.14o, 100, 49185, 0.37, 0.29, 46.77, 35.45
2014-11-24, p3683280.14o, 100, 49169, 0.37, 0.29, 46.74, 35.54
2014-11-23, p3683270.14o, 100, 49150, 0.36, 0.29, 46.8, 35.61
2014-11-22, p3683260.14o, 100, 49060, 0.37, 0.29, 46.8, 35.5
2014-11-21, p3683250.14o, 100, 48602, 0.37, 0.29, 46.8, 35.61
2014-11-20, p3683240.14o, 100, 49042, 0.36, 0.29, 46.81, 35.68
2014-11-19, p3683230.14o, 100, 49051, 0.37, 0.29, 46.95, 35.86
2014-11-18, p3683220.14o, 100, 49072, 0.36, 0.28, 46.95, 35.97
2014-11-17, p3683210.14o, 100, 49088, 0.36, 0.29, 46.93, 35.83
2014-11-16, p3683200.14o, 100, 49095, 0.36, 0.28, 46.94, 35.71
2014-11-15, p3683190.14o, 100, 49104, 0.37, 0.29, 46.89, 35.56
2014-11-14, p3683180.14o, 100, 16373, 0.37, 0.29, 46.83, 35.51
2014-11-13, p3683170.14o, 100, 49126, 0.37, 0.28, 46.86, 35.55
2014-11-12, p3683160.14o, 100, 24569, 0.37, 0.28, 46.94, 35.66
2014-11-11, p3683150.14o, 100, 49133, 0.37, 0.29, 46.89, 35.63
2014-11-10, p3683140.14o, 100, 49150, 0.36, 0.29, 46.86, 35.6
2014-11-09, p3683130.14o, 100, 49150, 0.37, 0.28, 46.91, 35.6
2014-11-08, p3683120.14o, 100, 24575, 0.37, 0.29, 46.87, 35.47
2014-11-07, p3683110.14o, 100, 49165, 0.37, 0.29, 46.86, 35.58
2014-11-06, p3683100.14o, 100, 24585, 0.37, 0.29, 46.85, 35.53
2014-11-05, p3683090.14o, 100, 12294, 0.37, 0.29, 46.88, 35.51
2014-11-04, p3683080.14o, 100, 49185, 0.37, 0.29, 46.84, 35.55
2014-11-03, p3683070.14o, 100, 49198, 0.37, 0.29, 46.84, 35.56
2014-11-02, p3683060.14o, 100, 49209, 0.36, 0.29, 46.91, 35.66
2014-11-01, p3683050.14o, 100, 49196, 0.37, 0.29, 46.88, 35.62
2014-10-31, p3683040.14o, 100, 16398, 0.37, 0.29, 46.85, 35.49
2014-10-30, p3683030.14o, 100, 25360, 0.36, 0.28, 46.96, 35.64
2014-10-29, p3683020.14o, 100, 50713, 0.36, 0.28, 46.94, 35.64
2014-10-28, p3683010.14o, 100, 50716, 0.36, 0.28, 46.94, 35.71
2014-10-27, p3683000.14o, 100, 8454, 0.36, 0.29, 46.93, 35.72
2014-10-26, p3682990.14o, 100, 10147, 0.36, 0.28, 46.98, 35.8
2014-10-25, p3682980.14o, 100, 25376, 0.37, 0.29, 46.89, 36.11
2014-10-24, p3682970.14o, 100, 25381, 0.36, 0.29, 46.91, 35.67
2014-10-23, p3682960.14o, 99, 24751, 0.37, 0.29, 46.85, 35.57
2014-10-22, p3682950.14o, 100, 16922, 0.36, 0.28, 46.97, 35.8
2014-10-21, p3682940.14o, 100, 10159, 0.37, 0.29, 46.92, 35.74
2014-10-20, p3682930.14o, 100, 12700, 0.37, 0.29, 46.86, 35.64
2014-10-19, p3682920.14o, 100, 16937, 0.37, 0.29, 46.86, 35.57
2014-10-18, p3682910.14o, 100, 10162, 0.37, 0.28, 46.86, 35.63
2014-10-17, p3682900.14o, 100, 10165, 0.37, 0.29, 46.88, 35.73
2014-10-16, p3682890.14o, 100, 12707, 0.36, 0.28, 46.91, 35.71
2014-10-15, p3682880.14o, 100, 50837, 0.36, 0.28, 46.86, 35.63
2014-10-14, p3682870.14o, 100, 7265, 0.36, 0.28, 46.83, 35.61
2014-10-13, p3682860.14o, 100, 8477, 0.36, 0.28, 46.9, 35.65
2014-10-12, p3682850.14o, 100, 8476, 0.36, 0.28, 46.87, 35.65
2014-10-11, p3682840.14o, 100, 10173, 0.36, 0.28, 46.85, 35.63
2014-10-10, p3682830.14o, 100, 12718, 0.36, 0.28, 46.86, 35.61
2014-10-09, p3682820.14o, 100, 16961, 0.37, 0.28, 46.87, 35.58
2014-10-08, p3682810.14o, 100, 16962, 0.36, 0.28, 46.83, 35.53
2014-10-07, p3682800.14o, 100, 12723, 0.36, 0.27, 46.82, 35.43
2014-10-06, p3682790.14o, 100, 16972, 0.37, 0.28, 46.86, 35.47
2014-10-05, p3682780.14o, 100, 25455, 0.37, 0.28, 46.8, 35.43
2014-10-04, p3682770.14o, 100, 12731, 0.36, 0.28, 46.82, 35.44
2014-10-03, p3682760.14o, 100, 16978, 0.36, 0.28, 46.86, 35.57
2014-10-02, p3682750.14o, 99, 12408, 0.36, 0.28, 46.84, 35.57
2014-10-01, p3682740.14o, 100, 8488, 0.36, 0.28, 46.86, 35.64
2014-09-30, p3682730.14o, 100, 12732, 0.36, 0.28, 46.87, 35.56
2014-09-29, p3682720.14o, 100, 12737, 0.37, 0.28, 46.86, 35.56
2014-09-28, p3682710.14o, 100, 12738, 0.37, 0.28, 46.82, 35.58
2014-09-27, p3682700.14o, 100, 25477, 0.36, 0.28, 46.83, 35.6
2014-09-26, p3682690.14o, 100, 25482, 0.36, 0.28, 46.9, 35.65
2014-09-25, p3682680.14o, 100, 50978, 0.36, 0.28, 46.87, 35.66
2014-09-24, p3682670.14o, 100, 16995, 0.36, 0.28, 46.8, 35.54
2014-09-23, p3682660.14o, 100, 16996, 0.36, 0.27, 46.86, 35.63
2014-09-22, p3682650.14o, 100, 16988, 0.37, 0.27, 46.85, 35.56
2014-09-21, p3682640.14o, 100, 12749, 0.37, 0.28, 46.76, 35.34
2014-09-20, p3682630.14o, 100, 17003, 0.37, 0.27, 46.79, 35.4
2014-09-19, p3682620.14o, 100, 24762, 0.37, 0.28, 46.78, 35.4
2014-09-18, p3682610.14o, 100, 51017, 0.36, 0.27, 46.81, 35.58
2014-09-17, p3682600.14o, 100, 12377, 0.36, 0.27, 46.77, 35.49
2014-09-16, p3682590.14o, 100, 9902, 0.36, 0.27, 46.79, 35.44
2014-09-15, p3682580.14o, 100, 9900, 0.36, 0.27, 46.74, 35.39
2014-09-14, p3682570.14o, 100, 8249, 0.36, 0.27, 46.71, 35.35
2014-09-13, p3682560.14o, 100, 9900, 0.37, 0.27, 46.76, 35.38
2014-09-12, p3682550.14o, 100, 9903, 0.37, 0.27, 46.76, 35.55
2014-09-11, p3682540.14o, 100, 12381, 0.37, 0.27, 46.73, 35.34
2014-09-10, p3682530.14o, 100, 24760, 0.36, 0.27, 46.75, 35.56
2014-09-09, p3682520.14o, 100, 24755, 0.36, 0.27, 46.81, 35.36
2014-09-08, p3682510.14o, 100, 24759, 0.36, 0.27, 46.75, 35.28
2014-09-07, p3682500.14o, 100, 16504, 0.36, 0.27, 46.73, 35.25
2014-09-06, p3682490.14o, 100, 12384, 0.37, 0.27, 46.77, 35.28
2014-09-05, p3682480.14o, 100, 12384, 0.36, 0.27, 46.79, 35.28
2014-09-04, p3682470.14o, 100, 9907, 0.36, 0.27, 46.8, 35.31
2014-09-03, p3682460.14o, 100, 16511, 0.36, 0.27, 46.81, 35.34
2014-09-02, p3682450.14o, 100, 9908, 0.37, 0.27, 46.8, 35.27
2014-09-01, p3682440.14o, 100, 16514, 0.36, 0.27, 46.77, 35.26
2014-08-31, p3682430.14o, 100, 12385, 0.36, 0.27, 46.77, 35.3
2014-08-30, p3682420.14o, 100, 9908, 0.36, 0.28, 46.82, 35.33
2014-08-29, p3682410.14o, 100, 24774, 0.36, 0.27, 46.74, 35.2
2014-08-28, p3682400.14o, 100, 12386, 0.37, 0.27, 46.71, 35.12
2014-08-27, p3682390.14o, 100, 8255, 0.37, 0.27, 46.76, 35.18
2014-08-26, p3682380.14o, 100, 16511, 0.37, 0.28, 46.74, 35.19
2014-08-25, p3682370.14o, 100, 12381, 0.36, 0.28, 46.74, 35.25
2014-08-24, p3682360.14o, 100, 24761, 0.36, 0.27, 46.75, 35.23
2014-08-23, p3682350.14o, 100, 12379, 0.36, 0.27, 46.81, 35.34
2014-08-22, p3682340.14o, 100, 16512, 0.36, 0.27, 46.76, 35.25
2014-08-21, p3682330.14o, 100, 24771, 0.36, 0.27, 46.76, 35.21
2014-08-20, p3682320.14o, 100, 9906, 0.36, 0.27, 46.79, 35.23
2014-08-19, p3682310.14o, 100, 8255, 0.37, 0.27, 46.73, 35.1
2014-08-18, p3682300.14o, 100, 24772, 0.37, 0.27, 46.71, 35.19
2014-08-17, p3682290.14o, 100, 8257, 0.36, 0.28, 46.74, 35.19
2014-08-16, p3682280.14o, 100, 12384, 0.37, 0.27, 46.72, 35.2
2014-08-15, p3682270.14o, 100, 12384, 0.36, 0.27, 46.72, 35.27
2014-08-14, p3682260.14o, 99, 8002, 0.36, 0.28, 46.71, 35.28
2014-08-13, p3682250.14o, 100, 16518, 0.36, 0.27, 46.83, 35.38
2014-08-12, p3682240.14o, 99, 12148, 0.37, 0.28, 46.77, 35.31
2014-08-11, p3682230.14o, 100, 8258, 0.37, 0.27, 46.72, 35.15
2014-08-10, p3682220.14o, 100, 9910, 0.36, 0.28, 46.76, 35.25
2014-08-09, p3682210.14o, 100, 8258, 0.36, 0.27, 46.74, 35.29
2014-08-08, p3682200.14o, 100, 24774, 0.36, 0.28, 46.69, 35.18
2014-08-07, p3682190.14o, 99, 16067, 0.37, 0.27, 46.63, 34.99
2014-08-06, p3682180.14o, 100, 9909, 0.36, 0.27, 46.72, 35.14
2014-08-05, p3682170.14o, 100, 12387, 0.36, 0.27, 46.66, 35.1
2014-08-04, p3682160.14o, 100, 12387, 0.36, 0.28, 46.77, 35.19
2014-08-03, p3682150.14o, 100, 16472, 0.36, 0.27, 46.83, 35.26
2014-08-02, p3682140.14o, 100, 17125, 0.37, 0.28, 46.63, 34.9
2014-08-01, p3682130.14o, 100, 25683, 0.37, 0.27, 46.63, 34.84
2014-07-31, p3682120.14o, 100, 12843, 0.37, 0.28, 46.68, 34.96
2014-07-30, p3682110.14o, 100, 51375, 0.37, 0.27, 46.65, 34.89
2014-07-29, p3682100.14o, 100, 17125, 0.37, 0.27, 46.62, 34.82
2014-07-28, p3682090.14o, 100, 25687, 0.37, 0.27, 46.67, 34.91
2014-07-27, p3682080.14o, 100, 51370, 0.36, 0.27, 46.74, 35.07
2014-07-26, p3682070.14o, 100, 12842, 0.36, 0.27, 46.71, 35.07
2014-07-25, p3682060.14o, 100, 17121, 0.36, 0.27, 46.72, 35.21
2014-07-24, p3682050.14o, 100, 10273, 0.36, 0.27, 46.82, 35.36
2014-07-23, p3682040.14o, 100, 51366, 0.36, 0.27, 46.76, 35.29
2014-07-22, p3682030.14o, 100, 17124, 0.37, 0.27, 46.71, 35.17
2014-07-21, p3682020.14o, 100, 50931, 0.36, 0.27, 46.71, 35.16
2014-07-20, p3682010.14o, 100, 51375, 0.37, 0.27, 46.6, 34.96
2014-07-19, p3682000.14o, 100, 17122, 0.37, 0.27, 46.59, 35
2014-07-18, p3681990.14o, 100, 12838, 0.36, 0.27, 46.61, 35.02
2014-07-17, p3681980.14o, 100, 12712, 0.37, 0.27, 46.69, 35.04
2014-07-16, p3681970.14o, 100, 17114, 0.37, 0.28, 46.54, 34.79
2014-07-15, p3681960.14o, 100, 17113, 0.37, 0.28, 46.59, 34.88
2014-07-14, p3681950.14o, 100, 25673, 0.36, 0.28, 46.65, 35.02
2014-07-13, p3681940.14o, 100, 12839, 0.36, 0.28, 46.58, 34.85
2014-07-12, p3681930.14o, 100, 51355, 0.37, 0.27, 46.56, 34.82
2014-07-11, p3681920.14o, 100, 17119, 0.37, 0.28, 46.68, 35.13
2014-07-10, p3681910.14o, 100, 16780, 0.36, 0.27, 46.63, 34.94
2014-07-09, p3681900.14o, 100, 17115, 0.37, 0.28, 46.57, 34.88
2014-07-08, p3681890.14o, 100, 17113, 0.36, 0.27, 46.6, 34.91
2014-07-07, p3681880.14o, 100, 12833, 0.36, 0.28, 46.64, 34.94
2014-07-06, p3681870.14o, 100, 17107, 0.36, 0.28, 46.58, 34.89
2014-07-05, p3681860.14o, 100, 25660, 0.36, 0.27, 46.6, 34.94
2014-07-04, p3681850.14o, 100, 4276, 0.37, 0.27, 46.69, 35.13
2014-07-03, p3681840.14o, 98, 24858, 0.36, 0.28, 46.63, 34.98
2014-07-02, p3681830.14o, 100, 51323, 0.36, 0.28, 46.57, 34.83
2014-07-01, p3681820.14o, 100, 8551, 0.37, 0.27, 46.61, 34.88
2014-06-30, p3681810.14o, 100, 17100, 0.36, 0.27, 46.68, 35.08
2014-06-29, p3681800.14o, 100, 6412, 0.37, 0.27, 46.66, 35.07
2014-06-28, p3681790.14o, 100, 25654, 0.36, 0.27, 46.7, 35.15
2014-06-27, p3681780.14o, 100, 25648, 0.35, 0.28, 46.74, 35.25
2014-06-26, p3681770.14o, 100, 12822, 0.36, 0.28, 46.73, 35.3
2014-06-25, p3681760.14o, 100, 25638, 0.36, 0.28, 46.72, 35.31
2014-06-24, p3681750.14o, 100, 25634, 0.36, 0.27, 46.72, 35.22
2014-06-23, p3681740.14o, 100, 12814, 0.36, 0.28, 46.68, 35.14
2014-06-22, p3681730.14o, 100, 17084, 0.36, 0.27, 46.7, 35.22
2014-06-21, p3681720.14o, 100, 25624, 0.35, 0.27, 46.73, 35.26
2014-06-20, p3681710.14o, 100, 17076, 0.36, 0.27, 46.72, 35.18
2014-06-19, p3681700.14o, 100, 25613, 0.36, 0.27, 46.67, 35.13
2014-06-18, p3681690.14o, 100, 51226, 0.35, 0.27, 46.73, 35.31
2014-06-17, p3681680.14o, 100, 25612, 0.35, 0.27, 46.8, 35.46
2014-06-16, p3681670.14o, 100, 25614, 0.35, 0.27, 46.73, 35.38
2014-06-15, p3681660.14o, 100, 25612, 0.35, 0.27, 46.7, 35.29
2014-06-14, p3681650.14o, 100, 25611, 0.35, 0.27, 46.76, 35.38
2014-06-13, p3681640.14o, 100, 25491, 0.36, 0.27, 46.72, 35.33
2014-06-12, p3681630.14o, 99, 50525, 0.36, 0.27, 46.81, 35.33
2014-06-11, p3681620.14o, 100, 25606, 0.35, 0.27, 46.79, 35.24
2014-06-10, p3681610.14o, 99, 24800, 0.35, 0.27, 46.85, 35.25
2014-06-09, p3681600.14o, 100, 24755, 0.35, 0.27, 46.78, 35.17
2014-06-08, p3681590.14o, 100, 16498, 0.35, 0.27, 46.81, 35.2
2014-06-07, p3681580.14o, 100, 24752, 0.35, 0.27, 46.88, 35.25
2014-06-06, p3681570.14o, 100, 49500, 0.35, 0.28, 46.81, 35.22
2014-06-05, p3681560.14o, 100, 24752, 0.35, 0.27, 46.82, 35.23
2014-06-04, p3681550.14o, 100, 24752, 0.35, 0.27, 46.87, 35.26
2014-06-03, p3681540.14o, 100, 49525, 0.35, 0.27, 46.88, 35.26
2014-06-02, p3681530.14o, 100, 16507, 0.35, 0.27, 46.81, 35.2
2014-06-01, p3681520.14o, 100, 49529, 0.35, 0.27, 46.9, 35.32
2014-05-31, p3681510.14o, 100, 24759, 0.35, 0.27, 46.88, 35.27
2014-05-30, p3681500.14o, 100, 23959, 0.35, 0.27, 46.78, 35.13
2014-05-29, p3681490.14o, 100, 15972, 0.34, 0.27, 46.84, 35.22
2014-05-28, p3681480.14o, 100, 23953, 0.34, 0.27, 46.88, 35.3
2014-05-27, p3681470.14o, 100, 47904, 0.35, 0.27, 46.77, 35.17
2014-05-26, p3681460.14o, 100, 23950, 0.35, 0.27, 46.67, 35
2014-05-25, p3681450.14o, 100, 23961, 0.36, 0.27, 46.69, 34.96
2014-05-24, p3681440.14o, 100, 47917, 0.35, 0.27, 46.64, 34.95
2014-05-23, p3681430.14o, 100, 15974, 0.35, 0.27, 46.62, 34.94
2014-05-22, p3681420.14o, 100, 23959, 0.35, 0.27, 46.66, 34.98
2014-05-21, p3681410.14o, 100, 47922, 0.35, 0.27, 46.63, 35.02
2014-05-20, p3681400.14o, 100, 47927, 0.35, 0.27, 46.71, 35.16
2014-05-19, p3681390.14o, 100, 48135, 0.35, 0.28, 46.74, 35.2
2014-05-18, p3681380.14o, 100, 49471, 0.35, 0.28, 46.8, 35.35
2014-05-17, p3681370.14o, 100, 49463, 0.35, 0.28, 46.73, 35.14
2014-05-16, p3681360.14o, 100, 49462, 0.35, 0.27, 46.74, 35.16
2014-05-15, p3681350.14o, 100, 49227, 0.35, 0.29, 46.72, 35
2014-05-14, p3681340.14o, 100, 49463, 0.35, 0.27, 46.68, 34.92
2014-05-13, p3681330.14o, 100, 12366, 0.36, 0.28, 46.67, 34.99
2014-05-12, p3681320.14o, 100, 24732, 0.35, 0.28, 46.75, 35.17
2014-05-11, p3681310.14o, 100, 49467, 0.36, 0.28, 46.78, 35.27
2014-05-10, p3681300.14o, 100, 49478, 0.35, 0.28, 46.77, 35.41
2014-05-09, p3681290.14o, 100, 49467, 0.35, 0.29, 46.81, 35.44
2014-05-08, p3681280.14o, 100, 48470, 0.35, 0.28, 46.74, 35.32
2014-05-07, p3681270.14o, 100, 49463, 0.35, 0.28, 46.78, 35.34
2014-05-06, p3681260.14o, 100, 49470, 0.36, 0.29, 46.78, 35.37
2014-05-05, p3681250.14o, 100, 49472, 0.36, 0.28, 46.79, 35.4
2014-05-04, p3681240.14o, 100, 49468, 0.36, 0.28, 46.8, 35.43
2014-05-03, p3681230.14o, 100, 49467, 0.35, 0.28, 46.73, 35.29
2014-05-02, p3681220.14o, 100, 24734, 0.36, 0.28, 46.73, 35.15
2014-05-01, p3681210.14o, 100, 24733, 0.37, 0.29, 46.7, 35.05
2014-04-30, p3681200.14o, 100, 49466, 0.37, 0.29, 46.64, 35.02
2014-04-29, p3681190.14o, 100, 49469, 0.37, 0.29, 46.69, 35.17
2014-04-28, p3681180.14o, 100, 49467, 0.37, 0.3, 46.75, 35.36
2014-04-27, p3681170.14o, 100, 24732, 0.36, 0.29, 46.77, 35.45
2014-04-26, p3681160.14o, 100, 24738, 0.37, 0.29, 46.74, 35.45
2014-04-25, p3681150.14o, 100, 24745, 0.36, 0.29, 46.77, 35.44
2014-04-24, p3681140.14o, 100, 49483, 0.37, 0.29, 46.77, 35.43
2014-04-23, p3681130.14o, 100, 49484, 0.36, 0.29, 46.77, 35.5
2014-04-22, p3681120.14o, 100, 49468, 0.37, 0.29, 46.79, 35.48
2014-04-21, p3681110.14o, 100, 24734, 0.37, 0.28, 46.77, 35.34
2014-04-20, p3681100.14o, 100, 24737, 0.37, 0.29, 46.71, 35.25
2014-04-19, p3681090.14o, 100, 49482, 0.37, 0.29, 46.76, 35.32
2014-04-18, p3681080.14o, 100, 49479, 0.37, 0.29, 46.76, 35.29
2014-04-17, p3681070.14o, 100, 24737, 0.37, 0.3, 46.77, 35.38
2014-04-16, p3681060.14o, 100, 24738, 0.37, 0.29, 46.72, 35.28
2014-04-15, p3681050.14o, 99, 48315, 0.37, 0.29, 46.69, 35.19
2014-04-14, p3681040.14o, 100, 24751, 0.38, 0.29, 46.72, 35.2
2014-04-13, p3681030.14o, 100, 5499, 0.37, 0.28, 46.73, 35.3
2014-04-12, p3681020.14o, 100, 7070, 0.37, 0.29, 46.75, 35.27
2014-04-11, p3681010.14o, 100, 24743, 0.38, 0.29, 46.72, 35.22
2014-04-10, p3681000.14o, 99, 48434, 0.38, 0.29, 46.65, 35.13
2014-04-09, p3680990.14o, 100, 24748, 0.38, 0.29, 46.7, 35.16
2014-04-08, p3680980.14o, 100, 5499, 0.38, 0.29, 46.66, 35.05
2014-04-07, p3680970.14o, 100, 49518, 0.38, 0.29, 46.67, 35.08
2014-04-06, p3680960.14o, 100, 24753, 0.38, 0.3, 46.71, 35.24
2014-04-05, p3680950.14o, 100, 49502, 0.37, 0.29, 46.75, 35.34
2014-04-04, p3680940.14o, 100, 49504, 0.37, 0.29, 46.76, 35.32
2014-04-03, p3680930.14o, 100, 49503, 0.38, 0.29, 46.72, 35.25
2014-04-02, p3680920.14o, 100, 49500, 0.37, 0.29, 46.75, 35.29
2014-04-01, p3680910.14o, 100, 49374, 0.37, 0.3, 46.77, 35.39
2014-03-31, p3680900.14o, 100, 49506, 0.37, 0.3, 46.78, 35.5
2014-03-30, p3680890.14o, 100, 49503, 0.37, 0.3, 46.79, 35.44
2014-03-29, p3680880.14o, 100, 24757, 0.38, 0.31, 46.75, 35.37
2014-03-28, p3680870.14o, 100, 49523, 0.37, 0.3, 46.75, 35.42
2014-03-27, p3680860.14o, 100, 49509, 0.37, 0.29, 46.76, 35.45
2014-03-26, p3680850.14o, 100, 49503, 0.37, 0.29, 46.79, 35.47
2014-03-25, p3680840.14o, 100, 24753, 0.37, 0.29, 46.77, 35.34
2014-03-24, p3680830.14o, 100, 16498, 0.37, 0.28, 46.74, 35.29
2014-03-23, p3680820.14o, 100, 49506, 0.37, 0.28, 46.79, 35.38
2014-03-22, p3680810.14o, 100, 24758, 0.37, 0.29, 46.79, 35.44
2014-03-21, p3680800.14o, 100, 24760, 0.37, 0.29, 46.78, 35.48
2014-03-20, p3680790.14o, 98, 47791, 0.37, 0.29, 46.85, 35.42
2014-03-19, p3680780.14o, 100, 49516, 0.38, 0.29, 46.76, 35.26
2014-03-18, p3680770.14o, 100, 24759, 0.37, 0.29, 46.78, 35.37
2014-03-17, p3680760.14o, 100, 49517, 0.37, 0.29, 46.78, 35.38
2014-03-16, p3680750.14o, 100, 49518, 0.38, 0.3, 46.74, 35.17
2014-03-15, p3680740.14o, 100, 24756, 0.38, 0.29, 46.71, 35.16
2014-03-14, p3680730.14o, 100, 4941, 0.38, 0.3, 46.68, 35.14
2014-03-13, p3680720.14o, 100, 49522, 0.38, 0.29, 46.75, 35.28
2014-03-12, p3680710.14o, 100, 24760, 0.38, 0.29, 46.74, 35.29
2014-03-11, p3680700.14o, 100, 24758, 0.38, 0.29, 46.74, 35.23
2014-03-10, p3680690.14o, 100, 49496, 0.38, 0.3, 46.69, 35.19
2014-03-09, p3680680.14o, 100, 49484, 0.38, 0.3, 46.74, 35.2
2014-03-08, p3680670.14o, 100, 24739, 0.38, 0.3, 46.75, 35.17
2014-03-07, p3680660.14o, 99, 16057, 0.38, 0.3, 46.64, 35.03
2014-03-06, p3680650.14o, 100, 12370, 0.38, 0.29, 46.77, 35.3
2014-03-05, p3680640.14o, 100, 6090, 0.37, 0.29, 46.82, 35.37
2014-03-04, p3680630.14o, 100, 24740, 0.37, 0.29, 46.74, 35.23
2014-03-03, p3680620.14o, 100, 49484, 0.38, 0.29, 46.75, 35.27
2014-03-02, p3680610.14o, 100, 16495, 0.38, 0.29, 46.75, 35.28
2014-03-01, p3680600.14o, 100, 24742, 0.37, 0.29, 46.7, 35.26
2014-02-28, p3680590.14o, 100, 24747, 0.37, 0.29, 46.74, 35.37
2014-02-27, p3680580.14o, 99, 23982, 0.37, 0.29, 46.68, 35.21
2014-02-26, p3680570.14o, 100, 24734, 0.37, 0.29, 46.75, 35.29
2014-02-25, p3680560.14o, 100, 49463, 0.37, 0.29, 46.74, 35.23
2014-02-24, p3680550.14o, 100, 49473, 0.37, 0.29, 46.82, 35.4
2014-02-23, p3680540.14o, 100, 49059, 0.37, 0.29, 46.92, 35.64
2014-02-22, p3680530.14o, 100, 49463, 0.37, 0.29, 46.81, 35.48
2014-02-21, p3680520.14o, 99, 25083, 0.37, 0.29, 46.77, 35.34
2014-02-20, p3680510.14o, 99, 12749, 0.37, 0.29, 46.8, 35.42
2014-02-19, p3680500.14o, 99, 50984, 0.37, 0.3, 46.74, 35.35
2014-02-18, p3680490.14o, 99, 12645, 0.37, 0.29, 46.82, 35.43
2014-02-17, p3680480.14o, 99, 25495, 0.37, 0.29, 46.84, 35.38
2014-02-16, p3680470.14o, 99, 50997, 0.37, 0.3, 46.76, 35.34
2014-02-15, p3680460.14o, 99, 12749, 0.38, 0.3, 46.74, 35.29
2014-02-14, p3680450.14o, 99, 24981, 0.38, 0.29, 46.72, 35.19
2014-02-13, p3680440.14o, 99, 51001, 0.37, 0.3, 46.79, 35.32
2014-02-12, p3680430.14o, 99, 50999, 0.37, 0.29, 46.76, 35.33
2014-02-11, p3680420.14o, 99, 16999, 0.37, 0.29, 46.85, 35.45
2014-02-10, p3680410.14o, 99, 17001, 0.37, 0.29, 46.82, 35.39
2014-02-09, p3680400.14o, 99, 25502, 0.37, 0.29, 46.79, 35.36
2014-02-08, p3680390.14o, 99, 51020, 0.36, 0.29, 46.75, 35.4
2014-02-07, p3680380.14o, 99, 49658, 0.37, 0.29, 46.81, 35.49
2014-02-06, p3680370.14o, 99, 7287, 0.36, 0.3, 46.84, 35.6
2014-02-05, p3680360.14o, 99, 25501, 0.36, 0.28, 46.81, 35.61
2014-02-04, p3680350.14o, 99, 50999, 0.37, 0.29, 46.88, 35.66
2014-02-03, p3680340.14o, 99, 50069, 0.37, 0.29, 46.8, 35.49
2014-02-02, p3680330.14o, 99, 50996, 0.36, 0.29, 46.8, 35.59
2014-02-01, p3680320.14o, 99, 50995, 0.36, 0.29, 46.79, 35.53
2014-01-31, p3680310.14o, 99, 25503, 0.37, 0.29, 46.86, 35.67
2014-01-30, p3680300.14o, 99, 51000, 0.36, 0.29, 46.79, 35.45
2014-01-29, p3680290.14o, 99, 50992, 0.37, 0.29, 46.74, 35.36
2014-01-28, p3680280.14o, 99, 25502, 0.37, 0.29, 46.82, 35.53
2014-01-27, p3680270.14o, 99, 51003, 0.36, 0.29, 46.83, 35.56
2014-01-26, p3680260.14o, 99, 51000, 0.36, 0.29, 46.78, 35.45
2014-01-25, p3680250.14o, 99, 12750, 0.37, 0.29, 46.81, 35.4
2014-01-24, p3680240.14o, 99, 51003, 0.37, 0.29, 46.76, 35.23
2014-01-23, p3680230.14o, 99, 25500, 0.36, 0.29, 46.8, 35.54
2014-01-22, p3680220.14o, 99, 12750, 0.36, 0.29, 46.82, 35.59
2014-01-21, p3680210.14o, 99, 17001, 0.36, 0.29, 46.86, 35.6
2014-01-20, p3680200.14o, 99, 25495, 0.36, 0.29, 46.81, 35.55
2014-01-19, p3680190.14o, 99, 25494, 0.36, 0.29, 46.8, 35.57
2014-01-18, p3680180.14o, 99, 25497, 0.36, 0.29, 46.88, 35.65
2014-01-17, p3680170.14o, 99, 25504, 0.36, 0.29, 46.84, 35.61
2014-01-16, p3680160.14o, 99, 9961, 0.36, 0.29, 46.71, 35.38
2014-01-15, p3680150.14o, 99, 16995, 0.37, 0.29, 46.84, 35.55
2014-01-14, p3680140.14o, 99, 16993, 0.36, 0.29, 46.85, 35.47
2014-01-13, p3680130.14o, 99, 8494, 0.37, 0.29, 46.78, 35.37
2014-01-12, p3680120.14o, 99, 25486, 0.37, 0.29, 46.79, 35.43
2014-01-11, p3680110.14o, 99, 16998, 0.37, 0.29, 46.82, 35.42
2014-01-10, p3680100.14o, 99, 50483, 0.37, 0.29, 46.79, 35.42
2014-01-09, p3680090.14o, 99, 25308, 0.37, 0.29, 46.77, 35.43
2014-01-08, p3680080.14o, 99, 12750, 0.37, 0.29, 46.85, 35.51
2014-01-07, p3680070.14o, 99, 17002, 0.37, 0.29, 46.83, 35.6
2014-01-06, p3680060.14o, 99, 12752, 0.36, 0.29, 46.83, 35.71
2014-01-05, p3680050.14o, 100, 25501, 0.36, 0.29, 46.86, 35.71
2014-01-04, p3680040.14o, 100, 17002, 0.36, 0.29, 46.87, 35.71
2014-01-03, p3680030.14o, 100, 25505, 0.36, 0.29, 46.82, 35.61
2014-01-02, p3680020.14o, 100, 25503, 0.37, 0.29, 46.82, 35.64
2014-01-01, p3680010.14o, 100, 25503, 0.36, 0.29, 46.88, 35.67
2013-12-31, p3683650.13o, 100, 17003, 0.36, 0.29, 46.82, 35.6
2013-12-30, p3683640.13o, 100, 25501, 0.36, 0.29, 46.81, 35.64
2013-12-29, p3683630.13o, 100, 25504, 0.36, 0.28, 46.88, 35.7
2013-12-28, p3683620.13o, 100, 12755, 0.36, 0.29, 46.84, 35.68
2013-12-27, p3683610.13o, 100, 12755, 0.36, 0.29, 46.79, 35.56
2013-12-26, p3683600.13o, 100, 17007, 0.37, 0.29, 46.81, 35.53
2013-12-25, p3683590.13o, 100, 25514, 0.37, 0.29, 46.84, 35.53
2013-12-24, p3683580.13o, 100, 12752, 0.37, 0.29, 46.76, 35.38
2013-12-23, p3683570.13o, 100, 16999, 0.37, 0.29, 46.78, 35.46
2013-12-22, p3683560.13o, 100, 12749, 0.37, 0.29, 46.82, 35.45
2013-12-21, p3683550.13o, 100, 25494, 0.37, 0.29, 46.79, 35.47
2013-12-20, p3683540.13o, 100, 16999, 0.36, 0.29, 46.81, 35.59
2013-12-19, p3683530.13o, 100, 12752, 0.36, 0.29, 46.85, 35.58
2013-12-18, p3683520.13o, 99, 8501, 0.37, 0.29, 46.91, 35.68
2013-12-17, p3683510.13o, 100, 12751, 0.37, 0.29, 46.82, 35.61
2013-12-16, p3683500.13o, 100, 17005, 0.36, 0.29, 46.83, 35.55
2013-12-15, p3683490.13o, 99, 4637, 0.37, 0.29, 46.89, 35.56
2013-12-14, p3683480.13o, 100, 25506, 0.37, 0.29, 46.78, 35.46
2013-12-13, p3683470.13o, 100, 12751, 0.37, 0.29, 46.75, 35.35
2013-12-12, p3683460.13o, 100, 25461, 0.36, 0.29, 46.9, 35.76
2013-12-11, p3683450.13o, 100, 50997, 0.36, 0.29, 46.86, 35.77
2013-12-10, p3683440.13o, 100, 50995, 0.36, 0.29, 46.83, 35.79
2013-12-09, p3683430.13o, 100, 50998, 0.36, 0.29, 46.9, 35.86
2013-12-08, p3683420.13o, 100, 50997, 0.35, 0.29, 46.93, 35.92
2013-12-07, p3683410.13o, 100, 25497, 0.36, 0.29, 46.62, 35.48
2013-12-06, p3683400.13o, 100, 17009, 0.37, 0.29, 46.75, 35.53
2013-12-05, p3683390.13o, 99, 50733, 0.36, 0.29, 47, 35.94
2013-12-04, p3683380.13o, 100, 10209, 0.37, 0.29, 46.81, 35.58
2013-12-03, p3683370.13o, 99, 25438, 0.36, 0.29, 46.81, 35.52
2013-12-02, p3683360.13o, 100, 25529, 0.37, 0.29, 46.81, 35.35
2013-12-01, p3683350.13o, 100, 25530, 0.37, 0.28, 46.8, 35.43
2013-11-30, p3683340.13o, 100, 25535, 0.36, 0.29, 46.78, 35.46
2013-11-29, p3683330.13o, 100, 17026, 0.37, 0.28, 46.84, 35.55
2013-11-28, p3683320.13o, 100, 25543, 0.37, 0.29, 46.87, 35.59
2013-11-27, p3683310.13o, 100, 12770, 0.36, 0.29, 46.79, 35.56
2013-11-26, p3683300.13o, 98, 16657, 0.37, 0.29, 46.82, 35.55
2013-11-25, p3683290.13o, 99, 51029, 0.36, 0.28, 46.91, 35.67
2013-11-24, p3683280.13o, 100, 12767, 0.37, 0.29, 46.84, 35.6
2013-11-23, p3683270.13o, 100, 8510, 0.37, 0.29, 46.82, 35.61
2013-11-22, p3683260.13o, 100, 51070, 0.36, 0.28, 46.9, 35.71
2013-11-21, p3683250.13o, 100, 25533, 0.37, 0.28, 46.85, 35.54
2013-11-20, p3683240.13o, 100, 51067, 0.36, 0.28, 46.76, 35.33
2013-11-19, p3683230.13o, 98, 9974, 0.37, 0.28, 46.73, 35.29
2013-11-18, p3683220.13o, 99, 16777, 0.37, 0.28, 46.86, 35.5
2013-11-17, p3683210.13o, 100, 17017, 0.37, 0.28, 46.78, 35.36
2013-11-16, p3683200.13o, 99, 12757, 0.36, 0.28, 46.8, 35.43
2013-11-15, p3683190.13o, 100, 17015, 0.37, 0.28, 46.88, 35.51
2013-11-14, p3683180.13o, 100, 17017, 0.37, 0.28, 46.8, 35.38
2013-11-13, p3683170.13o, 100, 17015, 0.37, 0.29, 46.74, 35.25
2013-11-12, p3683160.13o, 100, 12764, 0.36, 0.28, 46.85, 35.39
2013-11-11, p3683150.13o, 100, 25521, 0.36, 0.28, 46.87, 35.47
2013-11-10, p3683140.13o, 100, 25515, 0.36, 0.28, 46.82, 35.42
2013-11-09, p3683130.13o, 100, 12759, 0.37, 0.28, 46.82, 35.38
2013-11-08, p3683120.13o, 100, 51036, 0.36, 0.29, 46.89, 35.46
2013-11-07, p3683110.13o, 100, 10210, 0.37, 0.29, 46.78, 35.31
2013-11-06, p3683100.13o, 100, 10210, 0.37, 0.28, 46.79, 35.48
2013-11-05, p3683090.13o, 100, 16555, 0.36, 0.28, 46.82, 35.38
2013-11-04, p3683080.13o, 100, 49670, 0.36, 0.28, 46.78, 35.51
2013-11-03, p3683070.13o, 99, 50307, 0.36, 0.28, 46.76, 35.51
2013-11-02, p3683060.13o, 100, 12762, 0.36, 0.29, 46.75, 35.3
2013-11-01, p3683050.13o, 100, 51052, 0.36, 0.28, 46.87, 35.5
2013-10-31, p3683040.13o, 100, 51057, 0.36, 0.28, 46.77, 35.39
2013-10-30, p3683030.13o, 100, 51054, 0.37, 0.28, 46.8, 35.48
2013-10-29, p3683020.13o, 99, 25360, 0.36, 0.28, 46.94, 35.72
2013-10-28, p3683010.13o, 100, 51068, 0.36, 0.28, 46.82, 35.46
2013-10-27, p3683000.13o, 100, 51060, 0.37, 0.28, 46.8, 35.44
2013-10-26, p3682990.13o, 100, 51050, 0.37, 0.28, 46.87, 35.49
2013-10-25, p3682980.13o, 100, 51047, 0.37, 0.28, 46.86, 35.46
2013-10-24, p3682970.13o, 100, 51058, 0.37, 0.28, 46.79, 35.38
2013-10-23, p3682960.13o, 100, 51052, 0.36, 0.28, 46.81, 35.38
2013-10-22, p3682950.13o, 99, 25463, 0.37, 0.28, 46.89, 35.42
2013-10-21, p3682940.13o, 100, 51052, 0.37, 0.28, 46.79, 35.33
2013-10-20, p3682930.13o, 100, 17018, 0.37, 0.28, 46.78, 35.4
2013-10-19, p3682920.13o, 100, 51036, 0.37, 0.28, 46.87, 35.5
2013-10-18, p3682910.13o, 100, 17009, 0.36, 0.28, 46.83, 35.46
2013-10-17, p3682900.13o, 100, 12758, 0.37, 0.28, 46.78, 35.45
2013-10-16, p3682890.13o, 100, 51050, 0.37, 0.28, 46.87, 35.54
2013-10-15, p3682880.13o, 100, 51055, 0.37, 0.28, 46.87, 35.54
2013-10-14, p3682870.13o, 100, 12763, 0.37, 0.28, 46.79, 35.48
2013-10-13, p3682860.13o, 100, 51053, 0.36, 0.28, 46.82, 35.57
2013-10-12, p3682850.13o, 100, 51051, 0.36, 0.29, 46.91, 35.62
2013-10-11, p3682840.13o, 100, 51056, 0.37, 0.28, 46.82, 35.52
2013-10-10, p3682830.13o, 100, 51055, 0.37, 0.28, 46.79, 35.4
2013-10-09, p3682820.13o, 100, 51054, 0.36, 0.28, 46.9, 35.53
2013-10-08, p3682810.13o, 99, 51056, 0.37, 0.28, 46.84, 35.46
2013-10-07, p3682800.13o, 100, 51048, 0.37, 0.28, 46.86, 35.47
2013-10-06, p3682790.13o, 100, 51052, 0.36, 0.28, 46.79, 35.35
2013-10-05, p3682780.13o, 100, 51039, 0.37, 0.28, 46.82, 35.41
2013-10-04, p3682770.13o, 100, 51033, 0.36, 0.28, 46.83, 35.46
2013-10-03, p3682760.13o, 100, 51037, 0.36, 0.28, 46.81, 35.42
2013-10-02, p3682750.13o, 100, 51040, 0.36, 0.28, 46.85, 35.46
2013-10-01, p3682740.13o, 100, 51035, 0.36, 0.28, 46.81, 35.37
2013-09-30, p3682730.13o, 100, 51038, 0.37, 0.28, 46.78, 35.4
2013-09-29, p3682720.13o, 97, 24700, 0.36, 0.28, 46.9, 35.61
2013-09-28, p3682710.13o, 100, 51023, 0.37, 0.28, 46.82, 35.41
2013-09-27, p3682700.13o, 100, 51022, 0.37, 0.28, 46.81, 35.42
2013-09-26, p3682690.13o, 100, 51036, 0.36, 0.28, 46.82, 35.42
2013-09-25, p3682680.13o, 100, 51036, 0.36, 0.28, 46.85, 35.52
2013-09-24, p3682670.13o, 100, 51036, 0.36, 0.28, 46.8, 35.41
2013-09-23, p3682660.13o, 100, 51032, 0.36, 0.28, 46.77, 35.41
2013-09-22, p3682650.13o, 100, 51019, 0.36, 0.28, 46.87, 35.57
2013-09-21, p3682640.13o, 100, 51012, 0.36, 0.28, 46.8, 35.46
2013-09-20, p3682630.13o, 100, 51019, 0.37, 0.27, 46.76, 35.36
2013-09-19, p3682620.13o, 100, 51023, 0.37, 0.27, 46.81, 35.34
2013-09-18, p3682610.13o, 100, 51019, 0.37, 0.27, 46.86, 35.43
2013-09-17, p3682600.13o, 100, 51017, 0.37, 0.28, 46.82, 35.38
2013-09-16, p3682590.13o, 100, 51015, 0.37, 0.27, 46.81, 35.35
2013-09-15, p3682580.13o, 100, 51017, 0.37, 0.27, 46.78, 35.23
2013-09-14, p3682570.13o, 100, 25507, 0.38, 0.27, 46.68, 35.09
2013-09-13, p3682560.13o, 100, 51020, 0.37, 0.27, 46.66, 35.07
2013-09-12, p3682550.13o, 100, 51019, 0.38, 0.27, 46.72, 35.09
2013-09-11, p3682540.13o, 100, 25508, 0.37, 0.27, 46.66, 35.04
2013-09-10, p3682530.13o, 100, 50999, 0.37, 0.27, 46.63, 35.03
2013-09-09, p3682520.13o, 100, 50989, 0.37, 0.27, 46.7, 35.12
2013-09-08, p3682510.13o, 100, 50987, 0.37, 0.27, 46.74, 35.19
2013-09-07, p3682500.13o, 100, 25494, 0.37, 0.27, 46.67, 35.15
2013-09-06, p3682490.13o, 100, 25494, 0.36, 0.27, 46.72, 35.28
2013-09-05, p3682480.13o, 100, 50998, 0.37, 0.27, 46.8, 35.3
2013-09-04, p3682470.13o, 100, 51002, 0.37, 0.28, 46.73, 35.27
2013-09-03, p3682460.13o, 99, 49798, 0.37, 0.27, 46.65, 35.11
2013-09-02, p3682450.13o, 100, 25499, 0.37, 0.27, 46.78, 35.21
2013-09-01, p3682440.13o, 100, 8498, 0.37, 0.28, 46.74, 35.14
2013-08-31, p3682430.13o, 100, 50995, 0.38, 0.28, 46.65, 35.01
2013-08-30, p3682420.13o, 100, 51000, 0.38, 0.27, 46.73, 35.13
2013-08-29, p3682410.13o, 99, 50285, 0.37, 0.27, 46.78, 35.17
2013-08-28, p3682400.13o, 100, 50994, 0.38, 0.28, 46.69, 35.02
2013-08-27, p3682390.13o, 100, 25505, 0.37, 0.28, 46.74, 35.19
2013-08-26, p3682380.13o, 100, 51010, 0.37, 0.28, 46.79, 35.23
2013-08-25, p3682370.13o, 100, 51011, 0.37, 0.28, 46.72, 35.24
2013-08-24, p3682360.13o, 100, 51013, 0.37, 0.28, 46.68, 35.14
2013-08-23, p3682350.13o, 100, 51012, 0.37, 0.28, 46.76, 35.22
2013-08-22, p3682340.13o, 100, 3923, 0.37, 0.28, 46.79, 35.22
2013-08-21, p3682330.13o, 100, 25505, 0.38, 0.28, 46.7, 35.03
2013-08-20, p3682320.13o, 99, 50211, 0.38, 0.27, 46.75, 35.09
2013-08-19, p3682310.13o, 100, 51006, 0.38, 0.29, 46.77, 35.1
2013-08-18, p3682300.13o, 100, 17002, 0.38, 0.27, 46.69, 35.05
2013-08-17, p3682290.13o, 100, 5667, 0.39, 0.27, 46.68, 35
2013-08-16, p3682280.13o, 100, 25500, 0.38, 0.27, 46.75, 35.06
2013-08-15, p3682270.13o, 100, 8497, 0.38, 0.27, 46.72, 35.09
2013-08-14, p3682260.13o, 100, 50989, 0.38, 0.28, 46.69, 35.04
2013-08-13, p3682250.13o, 99, 24604, 0.38, 0.28, 46.73, 35.05
2013-08-12, p3682240.13o, 100, 51000, 0.38, 0.28, 46.76, 35.12
2013-08-11, p3682230.13o, 100, 50994, 0.37, 0.28, 46.77, 35.26
2013-08-10, p3682220.13o, 100, 50997, 0.37, 0.27, 46.77, 35.19
2013-08-09, p3682210.13o, 100, 25491, 0.38, 0.27, 46.82, 35.23
2013-08-08, p3682200.13o, 100, 50988, 0.37, 0.27, 46.76, 35.23
2013-08-07, p3682190.13o, 100, 25497, 0.37, 0.27, 46.72, 35.13
2013-08-06, p3682180.13o, 100, 25488, 0.38, 0.27, 46.73, 35.06
2013-08-05, p3682170.13o, 100, 16998, 0.38, 0.27, 46.69, 35.04
2013-08-04, p3682160.13o, 100, 51001, 0.38, 0.27, 46.68, 35.07
2013-08-03, p3682150.13o, 100, 51002, 0.37, 0.27, 46.76, 35.16
2013-08-02, p3682140.13o, 100, 51000, 0.37, 0.27, 46.78, 35.29
2013-08-01, p3682130.13o, 100, 50995, 0.36, 0.28, 46.72, 35.28
2013-07-31, p3682120.13o, 100, 50994, 0.37, 0.27, 46.73, 35.22
2013-07-30, p3682110.13o, 100, 50975, 0.37, 0.27, 46.78, 35.3
2013-07-29, p3682100.13o, 100, 50971, 0.37, 0.27, 46.69, 35.17
2013-07-28, p3682090.13o, 100, 50977, 0.37, 0.27, 46.68, 35.13
2013-07-27, p3682080.13o, 100, 50978, 0.38, 0.27, 46.73, 35.09
2013-07-26, p3682070.13o, 100, 50969, 0.38, 0.28, 46.61, 34.86
2013-07-25, p3682060.13o, 99, 50285, 0.38, 0.27, 46.55, 34.81
2013-07-24, p3682050.13o, 100, 50203, 0.38, 0.27, 46.64, 35.01
2013-07-23, p3682040.13o, 100, 50959, 0.37, 0.28, 46.66, 34.99
2013-07-22, p3682030.13o, 100, 50972, 0.37, 0.27, 46.6, 34.92
2013-07-21, p3682020.13o, 100, 25473, 0.37, 0.28, 46.65, 34.98
2013-07-20, p3682010.13o, 100, 50947, 0.37, 0.27, 46.7, 35.02
2013-07-19, p3682000.13o, 100, 50954, 0.37, 0.27, 46.64, 34.99
2013-07-18, p3681990.13o, 100, 50947, 0.37, 0.27, 46.63, 35.01
2013-07-17, p3681980.13o, 100, 50936, 0.37, 0.27, 46.71, 35.13
2013-07-16, p3681970.13o, 100, 50928, 0.38, 0.28, 46.66, 35.03
2013-07-15, p3681960.13o, 100, 50931, 0.37, 0.27, 46.58, 34.92
2013-07-14, p3681950.13o, 100, 50927, 0.38, 0.28, 46.67, 35.05
2013-07-13, p3681940.13o, 100, 10185, 0.37, 0.27, 46.72, 35.18
2013-07-12, p3681930.13o, 100, 50924, 0.37, 0.27, 46.64, 35.07
2013-07-11, p3681920.13o, 99, 49851, 0.37, 0.28, 46.63, 34.98
2013-07-10, p3681910.13o, 100, 50920, 0.38, 0.27, 46.63, 34.88
2013-07-09, p3681900.13o, 100, 50908, 0.37, 0.27, 46.62, 34.9
2013-07-08, p3681890.13o, 100, 50897, 0.38, 0.27, 46.63, 34.98
2013-07-07, p3681880.13o, 100, 50893, 0.37, 0.28, 46.71, 35.11
2013-07-06, p3681870.13o, 100, 50894, 0.36, 0.28, 46.71, 35.15
2013-07-05, p3681860.13o, 100, 25445, 0.37, 0.27, 46.66, 35.11
2013-07-04, p3681850.13o, 100, 50875, 0.37, 0.27, 46.67, 35.02
2013-07-03, p3681840.13o, 100, 50874, 0.38, 0.27, 46.61, 34.79
2013-07-02, p3681830.13o, 100, 50861, 0.38, 0.27, 46.56, 34.73
2013-07-01, p3681820.13o, 100, 5087, 0.38, 0.27, 46.6, 34.79
2013-06-30, p3681810.13o, 99, 50727, 0.37, 0.27, 46.66, 34.86
2013-06-29, p3681800.13o, 100, 5653, 0.38, 0.28, 46.61, 34.83
2013-06-28, p3681790.13o, 100, 7267, 0.38, 0.27, 46.58, 34.79
2013-06-27, p3681780.13o, 100, 50871, 0.37, 0.27, 46.69, 35.03
2013-06-26, p3681770.13o, 100, 50871, 0.36, 0.27, 46.77, 35.23
2013-06-25, p3681760.13o, 100, 50883, 0.36, 0.27, 46.78, 35.27
2013-06-24, p3681750.13o, 100, 50841, 0.35, 0.27, 46.82, 35.38
2013-06-23, p3681740.13o, 100, 50891, 0.37, 0.27, 46.79, 35.21
2013-06-22, p3681730.13o, 100, 50900, 0.36, 0.27, 46.73, 35.15
2013-06-21, p3681720.13o, 100, 49282, 0.36, 0.27, 46.78, 35.22
2013-06-20, p3681710.13o, 100, 24638, 0.35, 0.27, 46.85, 35.31
2013-06-19, p3681700.13o, 100, 49276, 0.35, 0.27, 46.89, 35.47
2013-06-18, p3681690.13o, 100, 49279, 0.36, 0.27, 46.8, 35.26
2013-06-17, p3681680.13o, 100, 49277, 0.36, 0.27, 46.79, 35.2
2013-06-16, p3681670.13o, 100, 49288, 0.36, 0.27, 46.79, 35.16
2013-06-15, p3681660.13o, 100, 49289, 0.36, 0.27, 46.75, 35.14
2013-06-14, p3681650.13o, 100, 49294, 0.35, 0.26, 46.79, 35.25
2013-06-13, p3681640.13o, 100, 24639, 0.35, 0.27, 46.84, 35.34
2013-06-12, p3681630.13o, 100, 48817, 0.35, 0.26, 46.87, 35.5
2013-06-11, p3681620.13o, 100, 49281, 0.35, 0.26, 46.84, 35.36
2013-06-10, p3681610.13o, 100, 49288, 0.35, 0.27, 46.82, 35.22
2013-06-09, p3681600.13o, 100, 49272, 0.35, 0.27, 46.78, 35.09
2013-06-08, p3681590.13o, 100, 49270, 0.36, 0.27, 46.71, 34.96
2013-06-07, p3681580.13o, 100, 49265, 0.35, 0.27, 46.75, 34.98
2013-06-06, p3681570.13o, 100, 49267, 0.35, 0.26, 46.76, 34.99
2013-06-05, p3681560.13o, 100, 7036, 0.35, 0.26, 46.72, 35
2013-06-04, p3681550.13o, 100, 9851, 0.35, 0.27, 46.79, 35.1
2013-06-03, p3681540.13o, 100, 8210, 0.35, 0.27, 46.81, 35.2
2013-06-02, p3681530.13o, 100, 49242, 0.34, 0.26, 46.76, 35.19
2013-06-01, p3681520.13o, 100, 7032, 0.35, 0.27, 46.73, 35.12
2013-05-31, p3681510.13o, 100, 49240, 0.35, 0.27, 46.79, 35.27
2013-05-30, p3681500.13o, 100, 49247, 0.35, 0.27, 46.85, 35.35
2013-05-29, p3681490.13o, 100, 49247, 0.35, 0.27, 46.82, 35.29
2013-05-28, p3681480.13o, 100, 49203, 0.34, 0.27, 46.88, 35.37
2013-05-27, p3681470.13o, 100, 49240, 0.34, 0.27, 46.88, 35.44
2013-05-26, p3681460.13o, 100, 49242, 0.34, 0.26, 46.8, 35.32
2013-05-25, p3681450.13o, 100, 49256, 0.34, 0.27, 46.84, 35.38
2013-05-24, p3681440.13o, 100, 49225, 0.34, 0.27, 46.9, 35.47
2013-05-23, p3681430.13o, 100, 49236, 0.34, 0.27, 46.88, 35.47
2013-05-22, p3681420.13o, 100, 49231, 0.34, 0.27, 46.9, 35.6
2013-05-21, p3681410.13o, 100, 24617, 0.35, 0.27, 46.87, 35.39
2013-05-20, p3681400.13o, 100, 24615, 0.35, 0.27, 46.81, 35.26
2013-05-19, p3681390.13o, 100, 49227, 0.35, 0.27, 46.79, 35.33
2013-05-18, p3681380.13o, 100, 49223, 0.35, 0.27, 46.88, 35.47
2013-05-17, p3681370.13o, 100, 49223, 0.35, 0.27, 46.86, 35.41
2013-05-16, p3681360.13o, 100, 49176, 0.35, 0.27, 46.81, 35.36
2013-05-15, p3681350.13o, 100, 24590, 0.35, 0.27, 46.83, 35.36
2013-05-14, p3681340.13o, 100, 24611, 0.36, 0.27, 46.79, 35.27
2013-05-13, p3681330.13o, 100, 12304, 0.36, 0.27, 46.78, 35.22
2013-05-12, p3681320.13o, 100, 24599, 0.36, 0.27, 46.72, 35.06
2013-05-11, p3681310.13o, 100, 49209, 0.36, 0.27, 46.71, 34.98
2013-05-10, p3681300.13o, 99, 9581, 0.36, 0.27, 46.67, 34.92
2013-05-09, p3681290.13o, 100, 9840, 0.36, 0.28, 46.71, 35.07
2013-05-08, p3681280.13o, 100, 49217, 0.36, 0.28, 46.76, 35.13
2013-05-07, p3681270.13o, 100, 8202, 0.36, 0.28, 46.8, 35.25
2013-05-06, p3681260.13o, 100, 16401, 0.35, 0.28, 46.74, 35.24
2013-05-05, p3681250.13o, 100, 16399, 0.36, 0.27, 46.74, 35.16
2013-05-04, p3681240.13o, 100, 49210, 0.36, 0.28, 46.75, 35.19
2013-05-03, p3681230.13o, 100, 12304, 0.36, 0.27, 46.73, 35.15
2013-05-02, p3681220.13o, 100, 12305, 0.36, 0.27, 46.74, 35.19
2013-05-01, p3681210.13o, 100, 49202, 0.35, 0.28, 46.83, 35.43
2013-04-30, p3681200.13o, 100, 24604, 0.36, 0.27, 46.86, 35.45
2013-04-29, p3681190.13o, 100, 49204, 0.36, 0.28, 46.8, 35.32
2013-04-28, p3681180.13o, 100, 12302, 0.37, 0.27, 46.78, 35.23
2013-04-27, p3681170.13o, 100, 49217, 0.37, 0.28, 46.73, 35.08
2013-04-26, p3681160.13o, 100, 16405, 0.37, 0.28, 46.72, 35.15
2013-04-25, p3681150.13o, 100, 6149, 0.37, 0.28, 46.77, 35.2
2013-04-24, p3681140.13o, 100, 16406, 0.37, 0.28, 46.8, 35.29
2013-04-23, p3681130.13o, 100, 16394, 0.37, 0.28, 46.78, 35.26
2013-04-22, p3681120.13o, 100, 49236, 0.37, 0.28, 46.73, 35.19
2013-04-21, p3681110.13o, 100, 24613, 0.37, 0.29, 46.78, 35.26
2013-04-20, p3681100.13o, 100, 12305, 0.38, 0.29, 46.78, 35.25
2013-04-19, p3681090.13o, 100, 24611, 0.38, 0.29, 46.8, 35.3
2013-04-18, p3681080.13o, 100, 8198, 0.38, 0.29, 46.84, 35.36
2013-04-17, p3681070.13o, 100, 16405, 0.37, 0.28, 46.83, 35.41
2013-04-16, p3681060.13o, 100, 24611, 0.37, 0.29, 46.85, 35.49
2013-04-15, p3681050.13o, 100, 16407, 0.37, 0.28, 46.9, 35.58
2013-04-14, p3681040.13o, 100, 49225, 0.37, 0.29, 46.87, 35.5
2013-04-13, p3681030.13o, 100, 6153, 0.38, 0.29, 46.82, 35.33
2013-04-12, p3681020.13o, 100, 8043, 0.38, 0.29, 46.72, 35.21
2013-04-11, p3681010.13o, 100, 48991, 0.38, 0.29, 46.79, 35.3
2013-04-10, p3681000.13o, 100, 49225, 0.38, 0.29, 46.8, 35.3
2013-04-09, p3680990.13o, 100, 49215, 0.38, 0.29, 46.77, 35.26
2013-04-08, p3680980.13o, 100, 49168, 0.37, 0.29, 46.86, 35.45
2013-04-07, p3680970.13o, 100, 49217, 0.37, 0.29, 46.85, 35.38
2013-04-06, p3680960.13o, 100, 49214, 0.37, 0.29, 46.81, 35.31
2013-04-05, p3680950.13o, 100, 49210, 0.37, 0.29, 46.83, 35.32
2013-04-04, p3680940.13o, 99, 47745, 0.38, 0.29, 46.75, 35.22
2013-04-03, p3680930.13o, 100, 24615, 0.38, 0.29, 46.78, 35.21
2013-04-02, p3680920.13o, 100, 49231, 0.38, 0.29, 46.75, 35.15
2013-04-01, p3680910.13o, 100, 24615, 0.38, 0.3, 46.84, 35.33
2013-03-31, p3680900.13o, 100, 49227, 0.38, 0.28, 46.84, 35.32
2013-03-30, p3680890.13o, 100, 49227, 0.39, 0.28, 46.75, 35.14
2013-03-29, p3680880.13o, 100, 24616, 0.38, 0.28, 46.84, 35.27
2013-03-28, p3680870.13o, 96, 24628, 0.38, 0.29, 46.84, 35.32
2013-03-27, p3680860.13o, 100, 12768, 0.38, 0.29, 46.72, 35.19
2013-03-26, p3680850.13o, 100, 51066, 0.37, 0.29, 46.71, 35.2
2013-03-25, p3680840.13o, 100, 25525, 0.38, 0.28, 46.71, 35.22
2013-03-24, p3680830.13o, 100, 12763, 0.38, 0.28, 46.73, 35.3
2013-03-23, p3680820.13o, 100, 51046, 0.37, 0.29, 46.72, 35.38
2013-03-22, p3680810.13o, 100, 17011, 0.37, 0.29, 46.79, 35.44
2013-03-21, p3680800.13o, 100, 17012, 0.37, 0.29, 46.73, 35.34
2013-03-20, p3680790.13o, 100, 25516, 0.37, 0.29, 46.68, 35.2
2013-03-19, p3680780.13o, 100, 51036, 0.37, 0.29, 46.74, 35.3
2013-03-18, p3680770.13o, 100, 17013, 0.37, 0.29, 46.73, 35.34
2013-03-17, p3680760.13o, 100, 51044, 0.37, 0.29, 46.71, 35.29
2013-03-16, p3680750.13o, 100, 10209, 0.38, 0.29, 46.66, 35.17
2013-03-15, p3680740.13o, 100, 7291, 0.38, 0.28, 46.68, 35.12
2013-03-14, p3680730.13o, 100, 51043, 0.38, 0.29, 46.68, 35.11
2013-03-13, p3680720.13o, 100, 25523, 0.38, 0.29, 46.6, 35.04
2013-03-12, p3680710.13o, 100, 17014, 0.39, 0.29, 46.66, 35.14
2013-03-11, p3680700.13o, 100, 16980, 0.38, 0.29, 46.65, 35.15
2013-03-10, p3680690.13o, 100, 51044, 0.37, 0.29, 46.65, 35.23
2013-03-09, p3680680.13o, 100, 25523, 0.37, 0.29, 46.67, 35.26
2013-03-08, p3680670.13o, 100, 51065, 0.37, 0.29, 46.68, 35.31
2013-03-07, p3680660.13o, 99, 50228, 0.37, 0.3, 46.65, 35.28
2013-03-06, p3680650.13o, 100, 50370, 0.38, 0.29, 46.67, 35.31
2013-03-05, p3680640.13o, 100, 51029, 0.37, 0.28, 46.76, 35.42
2013-03-04, p3680630.13o, 100, 10202, 0.37, 0.28, 46.75, 35.4
2013-03-03, p3680620.13o, 100, 12754, 0.37, 0.29, 46.69, 35.23
2013-03-02, p3680610.13o, 100, 25509, 0.37, 0.29, 46.68, 35.22
2013-03-01, p3680600.13o, 100, 12753, 0.37, 0.29, 46.65, 35.11
2013-02-28, p3680590.13o, 100, 16996, 0.37, 0.29, 46.68, 35.19
2013-02-27, p3680580.13o, 100, 25509, 0.37, 0.29, 46.69, 35.35
2013-02-26, p3680570.13o, 100, 17005, 0.37, 0.29, 46.74, 35.44
2013-02-25, p3680560.13o, 100, 51006, 0.37, 0.29, 46.71, 35.3
2013-02-24, p3680550.13o, 100, 51025, 0.37, 0.29, 46.7, 35.41
2013-02-23, p3680540.13o, 100, 17009, 0.37, 0.28, 46.7, 35.37
2013-02-22, p3680530.13o, 100, 51021, 0.37, 0.29, 46.71, 35.34
2013-02-21, p3680520.13o, 100, 51004, 0.37, 0.29, 46.65, 35.29
2013-02-20, p3680510.13o, 100, 25503, 0.37, 0.29, 46.68, 35.33
2013-02-19, p3680500.13o, 100, 51005, 0.37, 0.29, 46.76, 35.37
2013-02-18, p3680490.13o, 100, 25501, 0.37, 0.29, 46.8, 35.48
2013-02-17, p3680480.13o, 100, 25500, 0.38, 0.29, 46.74, 35.27
2013-02-16, p3680470.13o, 100, 51002, 0.38, 0.29, 46.75, 35.3
2013-02-15, p3680460.13o, 100, 50996, 0.38, 0.29, 46.7, 35.22
2013-02-14, p3680450.13o, 100, 12746, 0.38, 0.29, 46.68, 35.22
2013-02-13, p3680440.13o, 100, 50725, 0.37, 0.29, 46.73, 35.32
2013-02-12, p3680430.13o, 100, 3399, 0.37, 0.29, 46.73, 35.31
2013-02-11, p3680420.13o, 100, 25499, 0.37, 0.29, 46.73, 35.38
2013-02-10, p3680410.13o, 100, 25496, 0.37, 0.29, 46.75, 35.36
2013-02-09, p3680400.13o, 100, 25497, 0.37, 0.29, 46.74, 35.39
2013-02-08, p3680390.13o, 100, 50994, 0.37, 0.29, 46.65, 35.3
2013-02-07, p3680380.13o, 100, 25497, 0.37, 0.29, 46.65, 35.23
2013-02-06, p3680370.13o, 99, 25004, 0.37, 0.29, 46.68, 35.22
2013-02-05, p3680360.13o, 99, 12428, 0.37, 0.29, 46.62, 35.2
2013-02-04, p3680350.13o, 100, 25537, 0.37, 0.29, 46.61, 35.27
2013-02-03, p3680340.13o, 100, 12770, 0.37, 0.29, 46.72, 35.35
2013-02-02, p3680330.13o, 100, 25546, 0.37, 0.29, 46.65, 35.31
2013-02-01, p3680320.13o, 100, 25555, 0.37, 0.29, 46.62, 35.2
2013-01-31, p3680310.13o, 100, 7303, 0.38, 0.29, 46.67, 35.21
2013-01-30, p3680300.13o, 100, 4648, 0.38, 0.29, 46.65, 35.17
2013-01-29, p3680290.13o, 100, 17046, 0.38, 0.29, 46.57, 35.11
2013-01-28, p3680280.13o, 100, 17044, 0.38, 0.29, 46.59, 35.18
2013-01-27, p3680270.13o, 100, 17046, 0.38, 0.29, 46.69, 35.28
2013-01-26, p3680260.13o, 100, 17049, 0.38, 0.3, 46.61, 35.13
2013-01-25, p3680250.13o, 100, 25574, 0.38, 0.29, 46.59, 35.11
2013-01-24, p3680240.13o, 100, 17053, 0.38, 0.3, 46.7, 35.27
2013-01-23, p3680230.13o, 100, 10094, 0.37, 0.29, 46.69, 35.33
2013-01-22, p3680220.13o, 99, 7265, 0.38, 0.3, 46.78, 35.5
2013-01-21, p3680210.13o, 100, 17063, 0.38, 0.3, 46.81, 35.55
2013-01-20, p3680200.13o, 100, 5689, 0.38, 0.3, 46.77, 35.53
2013-01-19, p3680190.13o, 100, 12800, 0.38, 0.3, 46.76, 35.5
2013-01-18, p3680180.13o, 100, 17070, 0.38, 0.3, 46.69, 35.43
2013-01-17, p3680170.13o, 100, 10047, 0.38, 0.3, 46.75, 35.4
2013-01-16, p3680160.13o, 100, 8468, 0.37, 0.29, 46.71, 35.47
2013-01-15, p3680150.13o, 100, 25610, 0.38, 0.29, 46.68, 35.43
2013-01-14, p3680140.13o, 100, 12807, 0.38, 0.3, 46.78, 35.53
2013-01-13, p3680130.13o, 100, 10247, 0.37, 0.29, 46.71, 35.47
2013-01-12, p3680120.13o, 100, 17081, 0.37, 0.3, 46.64, 35.34
2013-01-11, p3680110.13o, 100, 25622, 0.38, 0.3, 46.6, 35.21
2013-01-10, p3680100.13o, 100, 25060, 0.37, 0.3, 46.65, 35.28
2013-01-09, p3680090.13o, 100, 25623, 0.38, 0.3, 46.6, 35.13
2013-01-08, p3680080.13o, 100, 17085, 0.38, 0.29, 46.56, 35.13
2013-01-07, p3680070.13o, 100, 25624, 0.37, 0.3, 46.65, 35.24
2013-01-06, p3680060.13o, 100, 25625, 0.37, 0.29, 46.57, 35.24
2013-01-05, p3680050.13o, 100, 25627, 0.37, 0.3, 46.56, 35.26
2013-01-04, p3680040.13o, 100, 17081, 0.38, 0.3, 46.66, 35.4
2013-01-03, p3680030.13o, 100, 25624, 0.37, 0.3, 46.63, 35.38
2013-01-02, p3680020.13o, 100, 12812, 0.37, 0.3, 46.57, 35.34
2013-01-01, p3680010.13o, 100, 12818, 0.37, 0.29, 46.52, 35.17
2012-12-31, p3683660.12o, 100, 51279, 0.38, 0.29, 46.64, 35.34
2012-12-30, p3683650.12o, 100, 17093, 0.38, 0.29, 46.5, 35.15
2012-12-29, p3683640.12o, 100, 25642, 0.37, 0.3, 46.48, 35.11
2012-12-28, p3683630.12o, 100, 51285, 0.37, 0.29, 46.6, 35.25
2012-12-27, p3683620.12o, 100, 51292, 0.37, 0.29, 46.5, 35.12
2012-12-26, p3683610.12o, 100, 51289, 0.38, 0.3, 46.43, 35.06
2012-12-25, p3683600.12o, 100, 17099, 0.37, 0.29, 46.49, 35.15
2012-12-24, p3683590.12o, 100, 51301, 0.37, 0.29, 46.53, 35.22
2012-12-23, p3683580.12o, 100, 25644, 0.38, 0.3, 46.26, 34.87
2012-12-22, p3683570.12o, 100, 25649, 0.37, 0.29, 46.39, 35.03
2012-12-21, p3683560.12o, 99, 1501, 0.42, 0.32, 45.36, 33.65
2012-12-20, p3683550.12o, 100, 51075, 0.39, 0.3, 46.07, 34.68
2012-12-19, p3683540.12o, 100, 8553, 0.37, 0.29, 46.5, 35.21
2012-12-18, p3683530.12o, 99, 16784, 0.38, 0.29, 46.44, 35.18
2012-12-17, p3683520.12o, 100, 17111, 0.38, 0.3, 46.47, 35.02
2012-12-16, p3683510.12o, 100, 12837, 0.37, 0.3, 46.46, 35.11
2012-12-15, p3683500.12o, 100, 17121, 0.37, 0.3, 46.54, 35.25
2012-12-14, p3683490.12o, 100, 6420, 0.37, 0.29, 46.59, 35.27
2012-12-13, p3683480.12o, 99, 25475, 0.38, 0.3, 46.53, 35.23
2012-12-12, p3683470.12o, 100, 16853, 0.37, 0.29, 46.63, 35.28
2012-12-11, p3683460.12o, 100, 7340, 0.37, 0.29, 46.65, 35.27
2012-12-10, p3683450.12o, 100, 10275, 0.38, 0.3, 46.58, 35.2
2012-12-09, p3683440.12o, 100, 12845, 0.37, 0.29, 46.59, 35.23
2012-12-08, p3683430.12o, 100, 51385, 0.37, 0.3, 46.66, 35.3
2012-12-07, p3683420.12o, 100, 51013, 0.37, 0.3, 46.67, 35.37
2012-12-06, p3683410.12o, 100, 10221, 0.38, 0.3, 46.61, 35.16
2012-12-05, p3683400.12o, 100, 51416, 0.38, 0.3, 46.54, 35.01
2012-12-04, p3683390.12o, 100, 51412, 0.38, 0.3, 46.59, 35.06
2012-12-03, p3683380.12o, 100, 25710, 0.38, 0.3, 46.6, 35.16
2012-12-02, p3683370.12o, 100, 25706, 0.39, 0.3, 46.51, 35.01
2012-12-01, p3683360.12o, 100, 10281, 0.38, 0.3, 46.63, 35.11
2012-11-30, p3683350.12o, 100, 10282, 0.39, 0.3, 46.59, 35.07
2012-11-29, p3683340.12o, 100, 8569, 0.38, 0.3, 46.58, 35.07
2012-11-28, p3683330.12o, 95, 6899, 0.38, 0.32, 46.55, 35.06
2012-11-27, p3683320.12o, 100, 51421, 0.37, 0.3, 46.61, 35.13
2012-11-26, p3683310.12o, 100, 51427, 0.38, 0.29, 46.53, 34.97
2012-11-25, p3683300.12o, 100, 6997, 0.38, 0.28, 46.58, 35.01
2012-11-21, p3683260.12o, 86, 764, 0.38, 0.32, 46.56, 34.97
2012-11-13, p3683180.12o, 100, 16111, 0.37, 0.3, 46.59, 35.07
2012-11-12, p3683170.12o, 100, 49704, 0.37, 0.29, 46.69, 35.3
2012-11-11, p3683160.12o, 100, 49715, 0.37, 0.29, 46.72, 35.41
2012-11-10, p3683150.12o, 100, 49707, 0.37, 0.29, 46.72, 35.38
2012-11-09, p3683140.12o, 100, 24845, 0.37, 0.29, 46.7, 35.4
2012-11-08, p3683130.12o, 100, 49691, 0.37, 0.29, 46.69, 35.33
2012-11-07, p3683120.12o, 100, 49692, 0.37, 0.29, 46.72, 35.22
2012-11-06, p3683110.12o, 100, 49696, 0.37, 0.3, 46.66, 35.2
2012-11-05, p3683100.12o, 100, 49691, 0.38, 0.29, 46.65, 35.15
2012-11-04, p3683090.12o, 100, 24848, 0.38, 0.29, 46.67, 35.09
2012-11-03, p3683080.12o, 100, 49693, 0.37, 0.29, 46.66, 35.11
2012-11-02, p3683070.12o, 100, 49708, 0.37, 0.29, 46.66, 35.21
2012-11-01, p3683060.12o, 100, 12427, 0.37, 0.29, 46.64, 35.07
2012-10-31, p3683050.12o, 100, 49692, 0.37, 0.29, 46.66, 35.15
2012-10-30, p3683040.12o, 100, 5522, 0.37, 0.29, 46.62, 35.05
2012-10-29, p3683030.12o, 100, 49709, 0.37, 0.29, 46.58, 34.93
2012-10-28, p3683020.12o, 100, 49706, 0.37, 0.29, 46.65, 35.05
2012-10-27, p3683010.12o, 100, 49713, 0.37, 0.29, 46.64, 35.13
2012-10-26, p3683000.12o, 98, 24104, 0.36, 0.29, 46.66, 35.17
2012-10-25, p3682990.12o, 100, 49708, 0.37, 0.29, 46.7, 35.25
2012-10-24, p3682980.12o, 100, 49709, 0.36, 0.29, 46.67, 35.31
2012-10-23, p3682970.12o, 100, 16568, 0.36, 0.3, 46.66, 35.28
2012-10-22, p3682960.12o, 100, 49704, 0.36, 0.29, 46.66, 35.24
2012-10-21, p3682950.12o, 100, 24853, 0.36, 0.29, 46.72, 35.33
2012-10-20, p3682940.12o, 100, 49702, 0.36, 0.29, 46.65, 35.16
2012-10-19, p3682930.12o, 100, 49706, 0.37, 0.28, 46.61, 35.07
2012-10-18, p3682920.12o, 100, 16571, 0.37, 0.29, 46.67, 35.13
2012-10-17, p3682910.12o, 100, 24853, 0.36, 0.29, 46.65, 35.1
2012-10-16, p3682900.12o, 100, 49695, 0.37, 0.29, 46.59, 34.99
2012-10-15, p3682890.12o, 100, 49694, 0.36, 0.28, 46.62, 35.1
2012-10-14, p3682880.12o, 100, 16564, 0.36, 0.28, 46.63, 35.13
2012-10-13, p3682870.12o, 100, 49691, 0.36, 0.28, 46.62, 35.13
2012-10-12, p3682860.12o, 100, 4969, 0.36, 0.28, 46.61, 35.17
2012-10-11, p3682850.12o, 100, 49707, 0.36, 0.28, 46.66, 35.16
2012-10-10, p3682840.12o, 100, 49706, 0.36, 0.28, 46.61, 35.14
2012-10-09, p3682830.12o, 100, 49709, 0.37, 0.28, 46.61, 35.14
2012-10-08, p3682820.12o, 100, 49692, 0.36, 0.28, 46.67, 35.2
2012-10-07, p3682810.12o, 100, 24851, 0.37, 0.28, 46.67, 35.19
2012-10-06, p3682800.12o, 100, 12732, 0.37, 0.28, 46.6, 35.11
2012-10-05, p3682790.12o, 100, 51413, 0.37, 0.28, 46.63, 35.12
2012-10-04, p3682780.12o, 100, 3213, 0.37, 0.28, 46.64, 35.11
2012-10-03, p3682770.12o, 100, 51416, 0.37, 0.28, 46.6, 35.09
2012-10-02, p3682760.12o, 100, 51412, 0.37, 0.28, 46.59, 34.97
2012-10-01, p3682750.12o, 100, 51417, 0.37, 0.28, 46.64, 35.04
2012-09-30, p3682740.12o, 100, 25710, 0.38, 0.28, 46.57, 34.92
2012-09-29, p3682730.12o, 100, 51416, 0.38, 0.28, 46.58, 34.94
2012-09-28, p3682720.12o, 100, 25704, 0.37, 0.28, 46.62, 34.96
2012-09-27, p3682710.12o, 100, 50245, 0.37, 0.28, 46.57, 34.96
2012-09-26, p3682700.12o, 100, 25709, 0.37, 0.28, 46.58, 34.99
2012-09-25, p3682690.12o, 100, 5140, 0.37, 0.28, 46.61, 35.04
2012-09-24, p3682680.12o, 99, 12556, 0.37, 0.28, 46.63, 35.08
2012-09-23, p3682670.12o, 100, 25701, 0.37, 0.28, 46.6, 34.99
2012-09-22, p3682660.12o, 100, 5710, 0.37, 0.28, 46.6, 35.05
2012-09-21, p3682650.12o, 100, 5712, 0.37, 0.28, 46.65, 35.04
2012-09-20, p3682640.12o, 100, 25706, 0.37, 0.28, 46.58, 34.9
2012-09-19, p3682630.12o, 100, 8566, 0.38, 0.28, 46.59, 34.92
2012-09-18, p3682620.12o, 100, 51403, 0.37, 0.28, 46.6, 34.9
2012-09-17, p3682610.12o, 100, 25698, 0.37, 0.28, 46.62, 34.95
2012-09-16, p3682600.12o, 100, 51393, 0.37, 0.28, 46.6, 34.91
2012-09-15, p3682590.12o, 100, 25701, 0.37, 0.28, 46.58, 34.86
2012-09-14, p3682580.12o, 100, 25312, 0.38, 0.28, 46.65, 34.95
2012-09-13, p3682570.12o, 100, 49543, 0.37, 0.28, 46.65, 35.02
2012-09-12, p3682560.12o, 100, 49537, 0.37, 0.28, 46.68, 35.15
2012-09-11, p3682550.12o, 100, 49540, 0.37, 0.28, 46.74, 35.24
2012-09-10, p3682540.12o, 100, 25698, 0.37, 0.28, 46.63, 35.06
2012-09-09, p3682530.12o, 100, 51411, 0.37, 0.28, 46.64, 34.99
2012-09-08, p3682520.12o, 100, 25700, 0.38, 0.28, 46.6, 34.88
2012-09-07, p3682510.12o, 100, 17133, 0.37, 0.28, 46.62, 34.91
2012-09-06, p3682500.12o, 100, 51395, 0.37, 0.28, 46.57, 34.81
2012-09-05, p3682490.12o, 100, 25700, 0.37, 0.28, 46.58, 34.88
2012-09-04, p3682480.12o, 100, 51399, 0.37, 0.28, 46.65, 34.97
2012-09-03, p3682470.12o, 100, 51404, 0.36, 0.29, 46.62, 35
2012-09-02, p3682460.12o, 100, 51401, 0.37, 0.28, 46.6, 34.98
2012-09-01, p3682450.12o, 100, 51401, 0.37, 0.28, 46.63, 34.97
2012-08-31, p3682440.12o, 100, 51400, 0.36, 0.27, 46.63, 35
2012-08-30, p3682430.12o, 100, 51401, 0.37, 0.28, 46.59, 34.95
2012-08-29, p3682420.12o, 99, 49805, 0.37, 0.28, 46.61, 34.95
2012-08-28, p3682410.12o, 100, 7334, 0.37, 0.28, 46.64, 35
2012-08-27, p3682400.12o, 100, 51406, 0.37, 0.28, 46.59, 34.91
2012-08-26, p3682390.12o, 100, 25699, 0.37, 0.28, 46.58, 34.93
2012-08-25, p3682380.12o, 100, 51399, 0.37, 0.28, 46.64, 34.96
2012-08-24, p3682370.12o, 100, 51401, 0.37, 0.28, 46.6, 34.97
2012-08-23, p3682360.12o, 100, 51402, 0.37, 0.28, 46.57, 34.9
2012-08-22, p3682350.12o, 100, 51396, 0.37, 0.28, 46.58, 34.86
2012-08-21, p3682340.12o, 100, 51397, 0.37, 0.28, 46.56, 34.8
2012-08-20, p3682330.12o, 100, 25701, 0.37, 0.28, 46.52, 34.76
2012-08-19, p3682320.12o, 100, 25701, 0.37, 0.28, 46.55, 34.82
2012-08-18, p3682310.12o, 100, 25698, 0.37, 0.28, 46.55, 34.69
2012-08-17, p3682300.12o, 100, 51403, 0.38, 0.28, 46.47, 34.56
2012-08-16, p3682290.12o, 100, 17137, 0.37, 0.28, 46.47, 34.59
2012-08-15, p3682280.12o, 100, 51414, 0.37, 0.28, 46.56, 34.72
2012-08-14, p3682270.12o, 100, 17136, 0.38, 0.28, 46.52, 34.64
2012-08-13, p3682260.12o, 100, 25705, 0.37, 0.27, 46.48, 34.56
2012-08-12, p3682250.12o, 100, 25708, 0.37, 0.28, 46.53, 34.69
2012-08-11, p3682240.12o, 100, 17137, 0.37, 0.28, 46.57, 34.8
2012-08-10, p3682230.12o, 100, 17138, 0.37, 0.27, 46.57, 34.84
2012-08-09, p3682220.12o, 100, 51415, 0.37, 0.28, 46.58, 34.83
2012-08-08, p3682210.12o, 100, 5139, 0.37, 0.28, 46.63, 34.89
2012-08-07, p3682200.12o, 100, 25619, 0.37, 0.28, 46.56, 34.74
2012-08-06, p3682190.12o, 100, 5712, 0.37, 0.28, 46.52, 34.66
2012-08-05, p3682180.12o, 100, 51412, 0.37, 0.28, 46.53, 34.59
2012-08-04, p3682170.12o, 100, 51400, 0.37, 0.28, 46.51, 34.6
2012-08-03, p3682160.12o, 100, 25698, 0.37, 0.28, 46.54, 34.7
2012-08-02, p3682150.12o, 100, 51396, 0.37, 0.28, 46.56, 34.76
2012-08-01, p3682140.12o, 100, 25699, 0.37, 0.28, 46.57, 34.8
2012-07-31, p3682130.12o, 100, 25706, 0.36, 0.28, 46.56, 34.76
2012-07-30, p3682120.12o, 100, 7343, 0.36, 0.28, 46.58, 34.79
2012-07-29, p3682110.12o, 100, 51411, 0.37, 0.28, 46.64, 34.83
2012-07-28, p3682100.12o, 100, 25700, 0.36, 0.27, 46.6, 34.81
2012-07-27, p3682090.12o, 100, 25698, 0.37, 0.27, 46.57, 34.72
2012-07-26, p3682080.12o, 100, 51387, 0.37, 0.29, 46.59, 34.67
2012-07-25, p3682070.12o, 100, 25694, 0.37, 0.28, 46.6, 34.74
2012-07-24, p3682060.12o, 100, 51387, 0.36, 0.27, 46.61, 34.82
2012-07-23, p3682050.12o, 100, 51386, 0.36, 0.27, 46.65, 34.94
2012-07-22, p3682040.12o, 100, 25690, 0.37, 0.28, 46.64, 34.85
2012-07-21, p3682030.12o, 100, 51363, 0.37, 0.28, 46.58, 34.77
2012-07-20, p3682020.12o, 100, 51358, 0.37, 0.28, 46.58, 34.78
2012-07-19, p3682010.12o, 100, 25595, 0.36, 0.27, 46.65, 34.88
2012-07-18, p3682000.12o, 100, 51376, 0.36, 0.27, 46.62, 34.91
2012-07-17, p3681990.12o, 100, 17124, 0.36, 0.28, 46.63, 34.94
2012-07-16, p3681980.12o, 100, 25686, 0.36, 0.27, 46.65, 34.92
2012-07-15, p3681970.12o, 100, 51365, 0.36, 0.28, 46.57, 34.73
2012-07-14, p3681960.12o, 100, 51369, 0.37, 0.28, 46.54, 34.7
2012-07-13, p3681950.12o, 100, 51375, 0.36, 0.28, 46.57, 34.73
2012-07-12, p3681940.12o, 100, 51251, 0.36, 0.27, 46.6, 34.71
2012-07-11, p3681930.12o, 100, 17123, 0.37, 0.27, 46.54, 34.66
2012-07-10, p3681920.12o, 100, 51373, 0.36, 0.27, 46.53, 34.66
2012-07-09, p3681910.12o, 100, 51374, 0.37, 0.27, 46.56, 34.63
2012-07-08, p3681900.12o, 100, 51384, 0.36, 0.28, 46.48, 34.51
2012-07-07, p3681890.12o, 100, 51382, 0.36, 0.28, 46.49, 34.6
2012-07-06, p3681880.12o, 100, 25690, 0.36, 0.28, 46.56, 34.7
2012-07-05, p3681870.12o, 100, 50222, 0.36, 0.28, 46.52, 34.67
2012-07-04, p3681860.12o, 100, 51378, 0.36, 0.27, 46.56, 34.86
2012-07-03, p3681850.12o, 100, 51377, 0.36, 0.28, 46.58, 34.82
2012-07-02, p3681840.12o, 100, 25688, 0.36, 0.28, 46.6, 34.8
2012-07-01, p3681830.12o, 100, 17128, 0.36, 0.28, 46.53, 34.73
2012-06-30, p3681820.12o, 100, 51396, 0.36, 0.28, 46.53, 34.78
2012-06-29, p3681810.12o, 100, 12850, 0.35, 0.29, 46.6, 34.86
2012-06-28, p3681800.12o, 100, 25694, 0.37, 0.28, 46.56, 34.79
2012-06-27, p3681790.12o, 100, 12849, 0.36, 0.28, 46.5, 34.78
2012-06-26, p3681780.12o, 100, 51405, 0.36, 0.28, 46.63, 35.02
2012-06-25, p3681770.12o, 100, 25696, 0.36, 0.28, 46.65, 35.01
2012-06-24, p3681760.12o, 100, 7334, 0.35, 0.28, 46.58, 34.96
2012-06-23, p3681750.12o, 100, 25694, 0.35, 0.29, 46.61, 35.06
2012-06-22, p3681740.12o, 100, 51384, 0.35, 0.27, 46.68, 35.03
2012-06-21, p3681730.12o, 100, 25695, 0.36, 0.27, 46.48, 34.65
2012-06-20, p3681720.12o, 100, 17107, 0.36, 0.27, 46.52, 34.82
2012-06-19, p3681710.12o, 98, 7200, 0.35, 0.27, 46.65, 35.02
2012-06-18, p3681700.12o, 100, 25698, 0.35, 0.27, 46.58, 34.87
2012-06-17, p3681690.12o, 100, 17131, 0.36, 0.27, 46.44, 34.56
2012-06-16, p3681680.12o, 100, 51384, 0.35, 0.27, 46.52, 34.68
2012-06-15, p3681670.12o, 100, 25695, 0.35, 0.27, 46.6, 34.83
2012-06-14, p3681660.12o, 100, 51377, 0.36, 0.27, 46.51, 34.81
2012-06-13, p3681650.12o, 100, 51396, 0.35, 0.28, 46.52, 34.78
2012-06-12, p3681640.12o, 100, 25696, 0.36, 0.28, 46.6, 34.78
2012-06-11, p3681630.12o, 100, 25698, 0.36, 0.28, 46.53, 34.78
2012-06-10, p3681620.12o, 100, 51393, 0.35, 0.28, 46.52, 34.81
2012-06-09, p3681610.12o, 100, 17129, 0.35, 0.28, 46.66, 35.03
2012-06-08, p3681600.12o, 100, 25696, 0.35, 0.28, 46.66, 35.02
2012-06-07, p3681590.12o, 100, 51380, 0.36, 0.28, 46.54, 34.86
2012-06-06, p3681580.12o, 100, 51370, 0.35, 0.28, 46.6, 35.01
2012-06-05, p3681570.12o, 100, 51376, 0.35, 0.28, 46.71, 35.14
2012-06-04, p3681560.12o, 100, 51388, 0.35, 0.28, 46.55, 34.92
2012-06-03, p3681550.12o, 100, 51381, 0.35, 0.28, 46.52, 34.85
2012-06-02, p3681540.12o, 100, 25692, 0.36, 0.27, 46.58, 34.69
2012-06-01, p3681530.12o, 100, 25697, 0.36, 0.27, 46.51, 34.59
2012-05-31, p3681520.12o, 100, 51390, 0.35, 0.27, 46.52, 34.66
2012-05-30, p3681510.12o, 100, 51386, 0.35, 0.27, 46.54, 34.78
2012-05-29, p3681500.12o, 100, 51386, 0.35, 0.28, 46.6, 34.95
2012-05-28, p3681490.12o, 100, 51387, 0.35, 0.28, 46.52, 34.88
2012-05-27, p3681480.12o, 100, 51383, 0.35, 0.28, 46.53, 34.9
2012-05-26, p3681470.12o, 100, 25695, 0.35, 0.28, 46.65, 35.06
2012-05-25, p3681460.12o, 100, 51387, 0.35, 0.28, 46.58, 35.12
2012-05-24, p3681450.12o, 100, 24770, 0.34, 0.27, 46.68, 35.25
2012-05-23, p3681440.12o, 100, 49537, 0.34, 0.27, 46.74, 35.23
2012-05-22, p3681430.12o, 100, 49539, 0.34, 0.27, 46.7, 35.24
2012-05-21, p3681420.12o, 100, 49539, 0.35, 0.27, 46.63, 35.04
2012-05-20, p3681410.12o, 100, 49530, 0.35, 0.27, 46.65, 35
2012-05-19, p3681400.12o, 100, 49524, 0.35, 0.27, 46.71, 35.15
2012-05-18, p3681390.12o, 100, 51370, 0.35, 0.27, 46.52, 34.94
2012-05-17, p3681380.12o, 100, 51372, 0.35, 0.27, 46.55, 34.89
2012-05-16, p3681370.12o, 100, 51359, 0.36, 0.28, 46.58, 34.83
2012-05-15, p3681360.12o, 100, 51134, 0.36, 0.28, 46.45, 34.66
2012-05-14, p3681350.12o, 100, 51382, 0.36, 0.28, 46.49, 34.69
2012-05-13, p3681340.12o, 100, 51377, 0.37, 0.28, 46.51, 34.65
2012-05-12, p3681330.12o, 100, 51377, 0.36, 0.28, 46.5, 34.75
2012-05-11, p3681320.12o, 100, 4670, 0.36, 0.28, 46.51, 34.93
2012-05-10, p3681310.12o, 100, 51376, 0.36, 0.28, 46.58, 35.04
2012-05-09, p3681300.12o, 100, 51383, 0.36, 0.28, 46.63, 35.03
2012-05-08, p3681290.12o, 100, 51380, 0.37, 0.3, 46.44, 34.66
2012-05-07, p3681280.12o, 100, 17121, 0.38, 0.29, 46.47, 34.76
2012-05-06, p3681270.12o, 100, 51364, 0.37, 0.3, 46.55, 34.93
2012-05-05, p3681260.12o, 100, 51359, 0.37, 0.3, 46.51, 35
2012-05-04, p3681250.12o, 100, 51372, 0.37, 0.3, 46.54, 35.08
2012-05-03, p3681240.12o, 100, 51376, 0.37, 0.29, 46.57, 35.09
2012-05-02, p3681230.12o, 100, 25566, 0.37, 0.29, 46.55, 35.06
2012-05-01, p3681220.12o, 100, 50691, 0.37, 0.29, 46.52, 35
2012-04-30, p3681210.12o, 100, 25685, 0.38, 0.29, 46.49, 34.83
2012-04-29, p3681200.12o, 100, 51129, 0.38, 0.3, 46.54, 34.82
2012-04-28, p3681190.12o, 100, 25573, 0.38, 0.29, 46.48, 34.85
2012-04-27, p3681180.12o, 99, 4994, 0.38, 0.29, 46.49, 34.9
2012-04-26, p3681170.12o, 100, 51405, 0.37, 0.29, 46.6, 35.08
2012-04-25, p3681160.12o, 100, 24998, 0.38, 0.29, 46.51, 34.81
2012-04-24, p3681150.12o, 100, 25588, 0.38, 0.29, 46.5, 34.84
2012-04-23, p3681140.12o, 100, 25689, 0.39, 0.3, 46.45, 34.58
2012-04-22, p3681130.12o, 100, 25688, 0.39, 0.3, 46.45, 34.57
2012-04-21, p3681120.12o, 100, 25687, 0.39, 0.3, 46.42, 34.6
2012-04-20, p3681110.12o, 100, 25687, 0.39, 0.3, 46.45, 34.69
2012-04-19, p3681100.12o, 100, 51378, 0.38, 0.3, 46.59, 34.97
2012-04-18, p3681090.12o, 100, 51373, 0.38, 0.3, 46.52, 34.95
2012-04-17, p3681080.12o, 100, 51380, 0.38, 0.3, 46.54, 35
2012-04-16, p3681070.12o, 100, 25693, 0.38, 0.31, 46.6, 35.03
2012-04-15, p3681060.12o, 100, 25696, 0.39, 0.3, 46.52, 34.91
2012-04-14, p3681050.12o, 100, 25694, 0.38, 0.3, 46.52, 34.97
2012-04-13, p3681040.12o, 100, 25695, 0.38, 0.3, 46.57, 35.08
2012-04-12, p3681030.12o, 99, 16906, 0.38, 0.3, 46.58, 35.05
2012-04-11, p3681020.12o, 100, 12843, 0.38, 0.3, 46.54, 35
2012-04-10, p3681010.12o, 100, 10274, 0.39, 0.29, 46.53, 34.96
2012-04-09, p3681000.12o, 100, 25683, 0.38, 0.3, 46.59, 34.97
2012-04-08, p3680990.12o, 100, 51366, 0.38, 0.29, 46.53, 34.93
2012-04-07, p3680980.12o, 100, 25682, 0.38, 0.3, 46.52, 34.98
2012-04-06, p3680970.12o, 100, 25680, 0.38, 0.3, 46.62, 35.12
2012-04-05, p3680960.12o, 100, 25678, 0.37, 0.3, 46.59, 35.12
2012-04-04, p3680950.12o, 100, 51352, 0.37, 0.3, 46.53, 35.05
2012-04-03, p3680940.12o, 100, 17111, 0.38, 0.3, 46.55, 34.96
2012-04-02, p3680930.12o, 100, 51342, 0.38, 0.3, 46.61, 35.07
2012-04-01, p3680920.12o, 100, 51344, 0.38, 0.31, 46.54, 35.08
2012-03-31, p3680910.12o, 100, 51361, 0.39, 0.31, 46.52, 34.93
2012-03-30, p3680900.12o, 100, 51354, 0.38, 0.31, 46.58, 34.97
2012-03-29, p3680890.12o, 100, 25678, 0.38, 0.3, 46.56, 35.03
2012-03-28, p3680880.12o, 100, 51352, 0.39, 0.31, 46.49, 34.98
2012-03-27, p3680870.12o, 100, 51354, 0.38, 0.3, 46.59, 35.05
2012-03-26, p3680860.12o, 100, 51185, 0.37, 0.3, 46.6, 35.09
2012-03-25, p3680850.12o, 100, 51349, 0.38, 0.3, 46.55, 35.08
2012-03-24, p3680840.12o, 100, 25674, 0.38, 0.3, 46.6, 35.08
2012-03-23, p3680830.12o, 100, 25680, 0.38, 0.3, 46.63, 35.17
2012-03-22, p3680820.12o, 100, 51381, 0.38, 0.3, 46.53, 35.02
2012-03-21, p3680810.12o, 100, 51378, 0.38, 0.3, 46.53, 34.95
2012-03-20, p3680800.12o, 100, 51356, 0.38, 0.3, 46.61, 35.1
2012-03-19, p3680790.12o, 100, 25672, 0.38, 0.29, 46.6, 35.29
2012-03-18, p3680780.12o, 100, 17108, 0.37, 0.3, 46.54, 35.11
2012-03-17, p3680770.12o, 100, 25662, 0.38, 0.3, 46.62, 35.14
2012-03-16, p3680760.12o, 100, 51325, 0.38, 0.31, 46.56, 35.06
2012-03-15, p3680750.12o, 100, 51320, 0.38, 0.3, 46.51, 34.99
2012-03-14, p3680740.12o, 100, 12829, 0.38, 0.31, 46.63, 35.18
2012-03-13, p3680730.12o, 100, 25657, 0.38, 0.31, 46.54, 35.1
2012-03-12, p3680720.12o, 100, 8553, 0.37, 0.3, 46.63, 35.24
2012-03-11, p3680710.12o, 100, 25655, 0.38, 0.3, 46.61, 35.14
2012-03-10, p3680700.12o, 100, 17106, 0.39, 0.3, 46.67, 35.09
2012-03-09, p3680690.12o, 100, 17104, 0.38, 0.29, 46.58, 35.02
2012-03-08, p3680680.12o, 100, 25541, 0.38, 0.29, 46.6, 35.14
2012-03-07, p3680670.12o, 100, 25665, 0.37, 0.3, 46.69, 35.29
2012-03-06, p3680660.12o, 100, 17108, 0.37, 0.3, 46.65, 35.23
2012-03-05, p3680650.12o, 100, 51326, 0.38, 0.29, 46.57, 35.06
2012-03-04, p3680640.12o, 100, 51315, 0.38, 0.3, 46.64, 35.11
2012-03-03, p3680630.12o, 100, 25653, 0.38, 0.29, 46.68, 35.22
2012-03-02, p3680620.12o, 100, 51303, 0.37, 0.3, 46.65, 35.26
2012-03-01, p3680610.12o, 100, 17101, 0.38, 0.3, 46.54, 35.05
2012-02-29, p3680600.12o, 100, 16805, 0.39, 0.31, 46.34, 34.77
2012-02-28, p3680590.12o, 100, 7112, 0.37, 0.29, 46.67, 35.33
2012-02-27, p3680580.12o, 100, 25525, 0.37, 0.29, 46.75, 35.36
2012-02-26, p3680570.12o, 100, 25651, 0.37, 0.29, 46.79, 35.41
2012-02-25, p3680560.12o, 100, 51299, 0.37, 0.3, 46.69, 35.17
2012-02-24, p3680550.12o, 100, 25650, 0.37, 0.29, 46.68, 35.2
2012-02-23, p3680540.12o, 100, 49519, 0.38, 0.29, 46.72, 35.23
2012-02-22, p3680530.12o, 98, 24249, 0.37, 0.29, 46.66, 35.1
2012-02-21, p3680520.12o, 100, 16497, 0.37, 0.3, 46.67, 35.13
2012-02-20, p3680510.12o, 100, 49497, 0.37, 0.29, 46.72, 35.26
2012-02-19, p3680500.12o, 100, 8249, 0.37, 0.29, 46.77, 35.39
2012-02-18, p3680490.12o, 100, 16502, 0.38, 0.29, 46.64, 35.18
2012-02-17, p3680480.12o, 100, 12376, 0.37, 0.29, 46.66, 35.18
2012-02-16, p3680470.12o, 100, 24756, 0.37, 0.29, 46.78, 35.42
2012-02-15, p3680460.12o, 100, 49513, 0.37, 0.29, 46.68, 35.31
2012-02-14, p3680450.12o, 100, 49511, 0.36, 0.3, 46.67, 35.3
2012-02-13, p3680440.12o, 100, 24756, 0.38, 0.29, 46.54, 35.28
2012-02-12, p3680430.12o, 100, 49523, 0.37, 0.29, 46.75, 35.42
2012-02-11, p3680420.12o, 100, 49505, 0.37, 0.29, 46.64, 35.14
2012-02-10, p3680410.12o, 100, 49499, 0.37, 0.29, 46.68, 35.11
2012-02-09, p3680400.12o, 100, 51279, 0.38, 0.29, 46.66, 35.08
2012-02-08, p3680390.12o, 100, 51286, 0.37, 0.29, 46.68, 35.16
2012-02-07, p3680380.12o, 100, 25585, 0.37, 0.29, 46.72, 35.26
2012-02-06, p3680370.12o, 100, 25650, 0.37, 0.29, 46.76, 35.34
2012-02-05, p3680360.12o, 100, 51301, 0.37, 0.29, 46.65, 35.19
2012-02-04, p3680350.12o, 100, 17098, 0.38, 0.29, 46.65, 35.21
2012-02-03, p3680340.12o, 100, 51291, 0.37, 0.29, 46.71, 35.24
2012-02-02, p3680330.12o, 100, 12824, 0.38, 0.29, 46.65, 35.15
2012-02-01, p3680320.12o, 100, 51288, 0.37, 0.29, 46.62, 35.09
2012-01-31, p3680310.12o, 100, 25641, 0.37, 0.29, 46.71, 35.17
2012-01-30, p3680300.12o, 100, 2849, 0.37, 0.3, 46.69, 35.14
2012-01-29, p3680290.12o, 100, 12823, 0.36, 0.29, 46.73, 35.34
2012-01-28, p3680280.12o, 100, 25649, 0.37, 0.29, 46.76, 35.39
2012-01-27, p3680270.12o, 100, 51297, 0.37, 0.3, 46.77, 35.39
2012-01-26, p3680260.12o, 100, 51287, 0.38, 0.3, 46.65, 35.03
2012-01-25, p3680250.12o, 100, 51283, 0.37, 0.3, 46.69, 35.08
2012-01-24, p3680240.12o, 100, 51294, 0.37, 0.3, 46.74, 35.27
2012-01-23, p3680230.12o, 100, 25525, 0.37, 0.3, 46.76, 35.33
2012-01-22, p3680220.12o, 100, 25633, 0.37, 0.3, 46.7, 35.3
2012-01-21, p3680210.12o, 100, 4659, 0.38, 0.3, 46.74, 35.2
2012-01-20, p3680200.12o, 100, 51261, 0.37, 0.3, 46.7, 35.16
2012-01-19, p3680190.12o, 100, 51257, 0.38, 0.3, 46.61, 35.05
2012-01-18, p3680180.12o, 100, 51258, 0.37, 0.29, 46.65, 35.21
2012-01-17, p3680170.12o, 100, 51273, 0.37, 0.29, 46.75, 35.42
2012-01-16, p3680160.12o, 100, 51276, 0.37, 0.29, 46.69, 35.38
2012-01-15, p3680150.12o, 100, 12820, 0.37, 0.29, 46.73, 35.33
2012-01-14, p3680140.12o, 100, 25638, 0.37, 0.29, 46.75, 35.44
2012-01-13, p3680130.12o, 100, 51274, 0.37, 0.29, 46.77, 35.45
2012-01-12, p3680120.12o, 100, 25637, 0.37, 0.29, 46.75, 35.44
2012-01-11, p3680110.12o, 100, 17091, 0.37, 0.29, 46.74, 35.34
2012-01-10, p3680100.12o, 100, 51274, 0.36, 0.29, 46.73, 35.3
2012-01-09, p3680090.12o, 100, 51275, 0.37, 0.29, 46.75, 35.43
2012-01-08, p3680080.12o, 100, 51273, 0.37, 0.29, 46.76, 35.42
2012-01-07, p3680070.12o, 100, 51260, 0.37, 0.29, 46.72, 35.27
2012-01-06, p3680060.12o, 100, 51257, 0.36, 0.29, 46.74, 35.38
2012-01-05, p3680050.12o, 100, 51252, 0.37, 0.29, 46.69, 35.15
2012-01-04, p3680040.12o, 100, 51254, 0.37, 0.29, 46.73, 35.33
2012-01-03, p3680030.12o, 100, 51256, 0.37, 0.29, 46.7, 35.2
2012-01-02, p3680020.12o, 100, 51269, 0.37, 0.3, 46.7, 35.28
2012-01-01, p3680010.12o, 100, 51282, 0.37, 0.3, 46.73, 35.35
2011-12-31, p3683650.11o, 100, 51289, 0.37, 0.3, 46.75, 35.32
2011-12-30, p3683640.11o, 100, 8553, 0.37, 0.3, 46.65, 35.04
2011-12-29, p3683630.11o, 100, 51319, 0.37, 0.29, 46.66, 35.07
2011-12-28, p3683620.11o, 100, 25659, 0.37, 0.29, 46.69, 35.14
2011-12-27, p3683610.11o, 100, 25658, 0.37, 0.29, 46.73, 35.34
2011-12-26, p3683600.11o, 100, 51307, 0.36, 0.29, 46.71, 35.35
2011-12-25, p3683590.11o, 100, 17100, 0.37, 0.29, 46.77, 35.52
2011-12-24, p3683580.11o, 100, 25649, 0.37, 0.3, 46.78, 35.49
2011-12-23, p3683570.11o, 100, 51295, 0.37, 0.29, 46.75, 35.47
2011-12-22, p3683560.11o, 100, 51306, 0.36, 0.29, 46.74, 35.47
2011-12-21, p3683550.11o, 100, 51287, 0.37, 0.29, 46.76, 35.42
2011-12-20, p3683540.11o, 100, 25559, 0.36, 0.29, 46.77, 35.51
2011-12-19, p3683530.11o, 100, 50123, 0.37, 0.29, 46.59, 35.2
2011-12-18, p3683520.11o, 100, 51284, 0.37, 0.29, 46.79, 35.49
2011-12-17, p3683510.11o, 100, 51261, 0.36, 0.3, 46.77, 35.47
2011-12-16, p3683500.11o, 100, 49560, 0.36, 0.29, 46.76, 35.46
2011-12-15, p3683490.11o, 100, 48337, 0.36, 0.29, 46.68, 35.28
2011-12-14, p3683480.11o, 100, 49568, 0.36, 0.29, 46.86, 35.68
2011-12-13, p3683470.11o, 100, 47724, 0.36, 0.29, 46.89, 35.77
2011-12-12, p3683460.11o, 100, 47729, 0.36, 0.29, 46.82, 35.59
2011-12-11, p3683450.11o, 100, 47716, 0.36, 0.3, 46.91, 35.75
2011-12-10, p3683440.11o, 100, 47714, 0.37, 0.29, 46.87, 35.75
2011-12-09, p3683430.11o, 100, 47718, 0.36, 0.29, 46.91, 35.77
2011-12-08, p3683420.11o, 100, 47711, 0.36, 0.29, 46.93, 35.81
2011-12-07, p3683410.11o, 100, 47717, 0.36, 0.29, 46.93, 35.73
2011-12-06, p3683400.11o, 100, 47723, 0.36, 0.29, 46.93, 35.8
2011-12-05, p3683390.11o, 100, 23868, 0.36, 0.29, 46.91, 35.74
2011-12-04, p3683380.11o, 100, 49396, 0.36, 0.29, 46.86, 35.65
2011-12-03, p3683370.11o, 100, 49580, 0.36, 0.29, 46.83, 35.59
2011-12-02, p3683360.11o, 100, 49028, 0.36, 0.29, 46.85, 35.57
2011-12-01, p3683350.11o, 100, 24791, 0.36, 0.29, 46.84, 35.55
2011-11-30, p3683340.11o, 99, 16064, 0.37, 0.3, 46.75, 35.32
2011-11-29, p3683330.11o, 100, 24794, 0.37, 0.29, 46.78, 35.35
2011-11-28, p3683320.11o, 100, 49596, 0.36, 0.3, 46.77, 35.34
2011-11-27, p3683310.11o, 100, 49589, 0.36, 0.29, 46.79, 35.43
2011-11-26, p3683300.11o, 100, 49615, 0.36, 0.29, 46.78, 35.42
2011-11-25, p3683290.11o, 100, 49607, 0.37, 0.29, 46.77, 35.31
2011-11-24, p3683280.11o, 100, 49595, 0.36, 0.3, 46.81, 35.41
2011-11-23, p3683270.11o, 99, 24232, 0.37, 0.3, 46.7, 35.17
2011-11-22, p3683260.11o, 100, 49597, 0.37, 0.3, 46.72, 35.25
2011-11-21, p3683250.11o, 100, 9920, 0.37, 0.29, 46.84, 35.47
2011-11-20, p3683240.11o, 100, 49608, 0.36, 0.3, 46.82, 35.51
2011-11-19, p3683230.11o, 100, 49621, 0.36, 0.3, 46.84, 35.55
2011-11-18, p3683220.11o, 99, 48086, 0.37, 0.3, 46.75, 35.35
2011-11-17, p3683210.11o, 100, 24808, 0.37, 0.29, 46.81, 35.35
2011-11-16, p3683200.11o, 100, 49610, 0.36, 0.29, 46.81, 35.37
2011-11-15, p3683190.11o, 100, 24805, 0.36, 0.29, 46.82, 35.44
2011-11-14, p3683180.11o, 100, 49613, 0.36, 0.29, 46.84, 35.38
2011-11-13, p3683170.11o, 100, 49616, 0.37, 0.29, 46.82, 35.42
2011-11-12, p3683160.11o, 100, 49617, 0.37, 0.29, 46.82, 35.38
2011-11-11, p3683150.11o, 100, 49620, 0.36, 0.29, 46.87, 35.5
2011-11-10, p3683140.11o, 99, 24261, 0.36, 0.29, 46.84, 35.46
2011-11-09, p3683130.11o, 100, 49638, 0.36, 0.29, 46.84, 35.5
2011-11-08, p3683120.11o, 100, 49629, 0.36, 0.29, 46.86, 35.53
2011-11-07, p3683110.11o, 100, 49637, 0.36, 0.29, 46.87, 35.46
2011-11-06, p3683100.11o, 100, 49629, 0.36, 0.32, 46.84, 35.5
2011-11-05, p3683090.11o, 100, 49631, 0.36, 0.29, 46.85, 35.54
2011-11-04, p3683080.11o, 100, 24820, 0.36, 0.29, 46.9, 35.57
2011-11-03, p3683070.11o, 100, 49636, 0.36, 0.29, 46.85, 35.51
2011-11-02, p3683060.11o, 100, 49635, 0.36, 0.28, 46.87, 35.58
2011-11-01, p3683050.11o, 100, 49639, 0.36, 0.28, 46.84, 35.44
2011-10-31, p3683040.11o, 100, 24817, 0.36, 0.29, 46.81, 35.32
2011-10-30, p3683030.11o, 100, 49640, 0.36, 0.28, 46.78, 35.26
2011-10-29, p3683020.11o, 100, 49638, 0.36, 0.28, 46.84, 35.38
2011-10-28, p3683010.11o, 100, 49628, 0.36, 0.28, 46.9, 35.54
2011-10-27, p3683000.11o, 100, 49639, 0.36, 0.28, 46.89, 35.53
2011-10-26, p3682990.11o, 100, 24819, 0.35, 0.28, 46.9, 35.58
2011-10-25, p3682980.11o, 100, 49635, 0.36, 0.28, 46.88, 35.49
2011-10-24, p3682970.11o, 100, 49642, 0.36, 0.28, 46.83, 35.31
2011-10-23, p3682960.11o, 100, 49625, 0.36, 0.28, 46.83, 35.26
2011-10-22, p3682950.11o, 100, 49621, 0.36, 0.28, 46.83, 35.31
2011-10-21, p3682940.11o, 100, 49616, 0.36, 0.28, 46.84, 35.3
2011-10-20, p3682930.11o, 100, 49630, 0.36, 0.29, 46.81, 35.3
2011-10-19, p3682920.11o, 100, 49619, 0.36, 0.28, 46.81, 35.26
2011-10-18, p3682910.11o, 100, 49619, 0.36, 0.28, 46.81, 35.27
2011-10-17, p3682900.11o, 100, 49613, 0.36, 0.29, 46.84, 35.31
2011-10-16, p3682890.11o, 100, 49622, 0.36, 0.28, 46.83, 35.21
2011-10-15, p3682880.11o, 100, 49610, 0.36, 0.28, 46.8, 35.16
2011-10-14, p3682870.11o, 100, 47817, 0.36, 0.28, 46.91, 35.33
2011-10-13, p3682860.11o, 100, 47808, 0.36, 0.28, 46.94, 35.42
2011-10-12, p3682850.11o, 100, 47798, 0.36, 0.28, 46.96, 35.48
2011-10-11, p3682840.11o, 100, 47804, 0.36, 0.28, 46.93, 35.33
2011-10-10, p3682830.11o, 100, 47794, 0.36, 0.28, 46.92, 35.35
2011-10-09, p3682820.11o, 100, 47794, 0.36, 0.28, 46.94, 35.33
2011-10-08, p3682810.11o, 100, 47798, 0.35, 0.28, 46.94, 35.37
2011-10-07, p3682800.11o, 100, 47812, 0.35, 0.28, 46.94, 35.45
2011-10-06, p3682790.11o, 100, 47808, 0.36, 0.28, 46.98, 35.54
2011-10-05, p3682780.11o, 100, 47803, 0.36, 0.3, 46.98, 35.5
2011-10-04, p3682770.11o, 100, 47790, 0.35, 0.28, 47.01, 35.54
2011-10-03, p3682760.11o, 100, 46189, 0.35, 0.28, 46.94, 35.47
2011-10-02, p3682750.11o, 100, 46173, 0.35, 0.27, 46.92, 35.35
2011-10-01, p3682740.11o, 100, 46179, 0.36, 0.27, 46.91, 35.26
2011-09-30, p3682730.11o, 99, 15799, 0.37, 0.28, 46.91, 35.15
2011-09-29, p3682720.11o, 100, 49504, 0.36, 0.28, 46.81, 35.11
2011-09-28, p3682710.11o, 100, 24752, 0.36, 0.28, 46.82, 35.16
2011-09-27, p3682700.11o, 100, 49508, 0.36, 0.28, 46.9, 35.34
2011-09-26, p3682690.11o, 100, 49504, 0.36, 0.28, 46.87, 35.28
2011-09-25, p3682680.11o, 100, 49508, 0.36, 0.28, 46.82, 35.17
2011-09-24, p3682670.11o, 100, 24756, 0.37, 0.27, 46.81, 35.08
2011-09-23, p3682660.11o, 100, 49518, 0.36, 0.28, 46.81, 35.08
2011-09-22, p3682650.11o, 100, 24759, 0.37, 0.28, 46.79, 35.06
2011-09-21, p3682640.11o, 100, 49509, 0.37, 0.28, 46.8, 35.08
2011-09-20, p3682630.11o, 100, 24205, 0.37, 0.28, 46.81, 35.03
2011-09-19, p3682620.11o, 100, 49509, 0.37, 0.27, 46.79, 35.03
2011-09-18, p3682610.11o, 100, 49508, 0.36, 0.28, 46.83, 35.15
2011-09-17, p3682600.11o, 100, 49506, 0.36, 0.27, 46.86, 35.19
2011-09-16, p3682590.11o, 100, 24752, 0.36, 0.27, 46.88, 35.29
2011-09-15, p3682580.11o, 100, 49503, 0.36, 0.27, 46.87, 35.24
2011-09-14, p3682570.11o, 100, 48790, 0.36, 0.27, 46.82, 35.04
2011-09-13, p3682560.11o, 100, 15915, 0.37, 0.27, 46.88, 35.05
2011-09-12, p3682550.11o, 100, 47745, 0.37, 0.27, 46.87, 35.07
2011-09-11, p3682540.11o, 100, 47745, 0.37, 0.28, 46.86, 35.06
2011-09-10, p3682530.11o, 100, 47745, 0.37, 0.27, 46.86, 35.08
2011-09-09, p3682520.11o, 100, 47759, 0.36, 0.27, 46.83, 35
2011-09-08, p3682510.11o, 100, 23885, 0.37, 0.27, 46.8, 34.99
2011-09-07, p3682500.11o, 100, 24544, 0.36, 0.28, 46.83, 35.01
2011-09-06, p3682490.11o, 100, 49478, 0.37, 0.28, 46.83, 35
2011-09-05, p3682480.11o, 100, 24737, 0.37, 0.28, 46.79, 34.92
2011-09-04, p3682470.11o, 100, 49477, 0.37, 0.28, 46.82, 34.99
2011-09-03, p3682460.11o, 100, 49473, 0.36, 0.28, 46.88, 35.15
2011-09-02, p3682450.11o, 100, 49483, 0.36, 0.27, 46.86, 35.16
2011-09-01, p3682440.11o, 99, 48835, 0.36, 0.27, 46.87, 35.23
2011-08-31, p3682430.11o, 99, 48445, 0.36, 0.28, 46.87, 35.18
2011-08-30, p3682420.11o, 99, 47431, 0.36, 0.27, 46.84, 35.14
2011-08-29, p3682410.11o, 100, 47783, 0.36, 0.27, 46.82, 35.01
2011-08-28, p3682400.11o, 100, 47782, 0.36, 0.27, 46.85, 35.03
2011-08-27, p3682390.11o, 100, 23894, 0.36, 0.27, 46.83, 34.94
2011-08-26, p3682380.11o, 100, 48627, 0.37, 0.27, 46.78, 34.84
2011-08-25, p3682370.11o, 100, 49432, 0.36, 0.27, 46.8, 34.84
2011-08-24, p3682360.11o, 100, 49427, 0.36, 0.27, 46.82, 34.91
2011-08-23, p3682350.11o, 99, 24144, 0.36, 0.27, 46.83, 34.94
2011-08-22, p3682340.11o, 100, 49413, 0.37, 0.27, 46.82, 34.9
2011-08-21, p3682330.11o, 100, 49411, 0.37, 0.27, 46.82, 34.87
2011-08-20, p3682320.11o, 100, 16467, 0.36, 0.27, 46.85, 35.03
2011-08-19, p3682310.11o, 100, 9880, 0.36, 0.27, 46.86, 35.09
2011-08-18, p3682300.11o, 100, 49387, 0.36, 0.28, 46.87, 35.05
2011-08-17, p3682290.11o, 98, 48591, 0.36, 0.27, 46.77, 34.89
2011-08-16, p3682280.11o, 100, 47789, 0.36, 0.27, 46.86, 35.08
2011-08-15, p3682270.11o, 100, 47784, 0.36, 0.27, 46.88, 35.12
2011-08-14, p3682260.11o, 100, 47785, 0.36, 0.27, 46.86, 35.11
2011-08-13, p3682250.11o, 100, 47787, 0.36, 0.27, 46.84, 35.06
2011-08-12, p3682240.11o, 100, 23823, 0.36, 0.27, 46.86, 35.07
2011-08-11, p3682230.11o, 100, 46521, 0.36, 0.27, 46.74, 34.9
2011-08-10, p3682220.11o, 98, 6952, 0.35, 0.27, 46.72, 34.95
2011-08-09, p3682210.11o, 100, 24772, 0.36, 0.27, 46.77, 34.99
2011-08-08, p3682200.11o, 100, 49543, 0.36, 0.27, 46.73, 34.89
2011-08-07, p3682190.11o, 100, 8254, 0.36, 0.28, 46.72, 34.86
2011-08-06, p3682180.11o, 100, 6191, 0.36, 0.27, 46.75, 34.9
2011-08-05, p3682170.11o, 100, 49525, 0.36, 0.27, 46.8, 34.92
2011-08-04, p3682160.11o, 100, 49512, 0.36, 0.28, 46.75, 34.9
2011-08-03, p3682150.11o, 100, 16223, 0.36, 0.27, 46.73, 34.86
2011-08-02, p3682140.11o, 100, 24760, 0.36, 0.27, 46.72, 34.79
2011-08-01, p3682130.11o, 100, 49513, 0.36, 0.27, 46.73, 34.81
2011-07-31, p3682120.11o, 100, 49531, 0.36, 0.27, 46.74, 34.84
2011-07-30, p3682110.11o, 100, 49535, 0.36, 0.27, 46.75, 34.86
2011-07-29, p3682100.11o, 100, 24766, 0.36, 0.27, 46.75, 34.88
2011-07-28, p3682090.11o, 100, 24765, 0.36, 0.27, 46.79, 34.99
2011-07-27, p3682080.11o, 100, 49530, 0.36, 0.27, 46.82, 35.06
2011-07-26, p3682070.11o, 100, 24768, 0.36, 0.27, 46.79, 35.02
2011-07-25, p3682060.11o, 100, 49535, 0.36, 0.27, 46.79, 34.94
2011-07-24, p3682050.11o, 100, 49549, 0.36, 0.27, 46.75, 34.76
2011-07-23, p3682040.11o, 100, 49553, 0.36, 0.28, 46.79, 34.96
2011-07-22, p3682030.11o, 100, 49551, 0.36, 0.28, 46.8, 34.97
2011-07-21, p3682020.11o, 100, 49554, 0.36, 0.28, 46.82, 35.04
2011-07-20, p3682010.11o, 100, 12387, 0.36, 0.28, 46.85, 35.05
2011-07-19, p3682000.11o, 100, 49553, 0.36, 0.28, 46.84, 35.08
2011-07-18, p3681990.11o, 100, 49558, 0.35, 0.28, 46.87, 35.14
2011-07-17, p3681980.11o, 100, 49552, 0.35, 0.28, 46.91, 35.18
2011-07-16, p3681970.11o, 100, 49568, 0.35, 0.27, 46.84, 35.06
2011-07-15, p3681960.11o, 100, 49564, 0.36, 0.27, 46.81, 34.99
2011-07-14, p3681950.11o, 100, 49551, 0.35, 0.27, 46.85, 35.09
2011-07-13, p3681940.11o, 100, 49554, 0.35, 0.27, 46.87, 35.18
2011-07-12, p3681930.11o, 100, 16516, 0.36, 0.27, 46.78, 35.05
2011-07-11, p3681920.11o, 100, 49557, 0.36, 0.27, 46.78, 35.02
2011-07-10, p3681910.11o, 100, 49558, 0.36, 0.27, 46.81, 35.01
2011-07-09, p3681900.11o, 100, 49564, 0.36, 0.27, 46.79, 35.04
2011-07-08, p3681890.11o, 100, 49571, 0.35, 0.27, 46.8, 35.02
2011-07-07, p3681880.11o, 100, 49573, 0.36, 0.27, 46.79, 34.91
2011-07-06, p3681870.11o, 100, 6196, 0.36, 0.28, 46.77, 34.87
2011-07-05, p3681860.11o, 100, 49574, 0.36, 0.27, 46.79, 34.97
2011-07-04, p3681850.11o, 100, 49581, 0.36, 0.27, 46.8, 34.97
2011-07-03, p3681840.11o, 100, 24784, 0.35, 0.27, 46.79, 34.94
2011-07-02, p3681830.11o, 100, 49578, 0.35, 0.28, 46.79, 34.95
2011-07-01, p3681820.11o, 100, 49584, 0.35, 0.27, 46.81, 35.02
2011-06-30, p3681810.11o, 100, 49594, 0.35, 0.28, 46.84, 35.06
2011-06-29, p3681800.11o, 100, 12393, 0.35, 0.28, 46.81, 35.07
2011-06-28, p3681790.11o, 100, 49573, 0.35, 0.28, 46.79, 35
2011-06-27, p3681780.11o, 100, 49574, 0.35, 0.27, 46.78, 34.93
2011-06-26, p3681770.11o, 100, 49574, 0.35, 0.27, 46.77, 34.98
2011-06-25, p3681760.11o, 100, 49574, 0.34, 0.27, 46.78, 35.06
2011-06-24, p3681750.11o, 100, 12392, 0.34, 0.27, 46.81, 35.13
2011-06-23, p3681740.11o, 100, 24789, 0.34, 0.27, 46.83, 35.16
2011-06-22, p3681730.11o, 100, 24787, 0.35, 0.27, 46.65, 34.68
2011-06-21, p3681720.11o, 100, 24788, 0.35, 0.27, 46.71, 34.8
2011-06-20, p3681710.11o, 100, 24788, 0.35, 0.27, 46.73, 34.88
2011-06-19, p3681700.11o, 100, 49576, 0.34, 0.27, 46.74, 35.01
2011-06-18, p3681690.11o, 100, 49577, 0.35, 0.27, 46.76, 35.04
2011-06-17, p3681680.11o, 100, 49573, 0.35, 0.27, 46.77, 35.06
2011-06-16, p3681670.11o, 100, 49578, 0.34, 0.27, 46.78, 35.14
2011-06-15, p3681660.11o, 100, 16526, 0.34, 0.27, 46.76, 35.09
2011-06-14, p3681650.11o, 100, 24788, 0.35, 0.27, 46.74, 35.01
2011-06-13, p3681640.11o, 100, 49582, 0.35, 0.27, 46.75, 35
2011-06-12, p3681630.11o, 100, 16523, 0.35, 0.27, 46.72, 34.98
2011-06-11, p3681620.11o, 100, 49555, 0.34, 0.27, 46.76, 35.01
2011-06-10, p3681610.11o, 100, 49566, 0.35, 0.27, 46.74, 35.03
2011-06-09, p3681600.11o, 100, 49564, 0.35, 0.27, 46.7, 34.97
2011-06-08, p3681590.11o, 100, 49567, 0.34, 0.27, 46.74, 35.09
2011-06-07, p3681580.11o, 100, 49561, 0.35, 0.27, 46.74, 35.06
2011-06-06, p3681570.11o, 100, 49565, 0.35, 0.28, 46.73, 35.03
2011-06-05, p3681560.11o, 100, 49570, 0.35, 0.28, 46.71, 35
2011-06-04, p3681550.11o, 100, 49569, 0.35, 0.29, 46.74, 35.07
2011-06-03, p3681540.11o, 100, 49565, 0.36, 0.29, 46.73, 35.11
2011-06-02, p3681530.11o, 100, 24781, 0.35, 0.29, 46.77, 35.22
2011-06-01, p3681520.11o, 100, 49579, 0.35, 0.29, 46.86, 35.3
2011-05-31, p3681510.11o, 100, 49580, 0.35, 0.29, 46.85, 35.3
2011-05-30, p3681500.11o, 100, 49569, 0.35, 0.28, 46.81, 35.22
2011-05-29, p3681490.11o, 100, 49563, 0.35, 0.29, 46.87, 35.35
2011-05-28, p3681480.11o, 100, 49583, 0.35, 0.28, 46.84, 35.33
2011-05-27, p3681470.11o, 100, 49583, 0.35, 0.29, 46.87, 35.31
2011-05-26, p3681460.11o, 100, 4957, 0.35, 0.28, 46.89, 35.36
2011-05-25, p3681450.11o, 100, 49586, 0.36, 0.29, 46.86, 35.26
2011-05-24, p3681440.11o, 100, 49577, 0.35, 0.28, 46.88, 35.29
2011-05-23, p3681430.11o, 100, 16525, 0.35, 0.28, 46.86, 35.26
2011-05-22, p3681420.11o, 100, 49571, 0.36, 0.28, 46.86, 35.21
2011-05-21, p3681410.11o, 100, 24785, 0.35, 0.28, 46.81, 35.12
2011-05-20, p3681400.11o, 100, 49570, 0.36, 0.29, 46.79, 35.07
2011-05-19, p3681390.11o, 100, 49582, 0.36, 0.3, 46.79, 35.12
2011-05-18, p3681380.11o, 100, 49583, 0.36, 0.29, 46.82, 35.25
2011-05-17, p3681370.11o, 100, 49589, 0.36, 0.3, 46.88, 35.34
2011-05-15, p3681350.11o, 100, 49588, 0.36, 0.29, 46.77, 35.27
2011-05-14, p3681340.11o, 100, 49582, 0.36, 0.28, 46.78, 35.2
2011-05-13, p3681330.11o, 99, 25576, 0.37, 0.28, 46.7, 34.96
2011-05-12, p3681320.11o, 100, 51440, 0.36, 0.29, 46.7, 35.01
2011-05-11, p3681310.11o, 100, 51448, 0.36, 0.28, 46.68, 34.9
2011-05-10, p3681300.11o, 99, 24867, 0.36, 0.28, 46.79, 35.14
2011-05-09, p3681290.11o, 100, 49584, 0.36, 0.29, 46.85, 35.31
2011-05-08, p3681280.11o, 100, 49583, 0.36, 0.29, 46.86, 35.26
2011-05-07, p3681270.11o, 99, 50692, 0.37, 0.29, 46.81, 35.1
2011-05-06, p3681260.11o, 100, 51446, 0.37, 0.29, 46.7, 34.94
2011-05-05, p3681250.11o, 100, 25120, 0.38, 0.29, 46.55, 34.65
2011-05-04, p3681240.11o, 100, 51452, 0.38, 0.29, 46.67, 34.91
2011-05-03, p3681230.11o, 100, 16911, 0.38, 0.29, 46.71, 35.03
2011-05-02, p3681220.11o, 100, 51453, 0.38, 0.29, 46.67, 34.94
2011-05-01, p3681210.11o, 100, 51448, 0.38, 0.3, 46.67, 34.95
2011-04-30, p3681200.11o, 100, 51457, 0.38, 0.3, 46.71, 35.03
2011-04-29, p3681190.11o, 100, 51463, 0.37, 0.3, 46.73, 35.14
2011-04-28, p3681180.11o, 100, 51473, 0.38, 0.3, 46.71, 35.06
2011-04-27, p3681170.11o, 100, 51466, 0.38, 0.3, 46.7, 34.95
2011-04-26, p3681160.11o, 100, 51433, 0.38, 0.3, 46.71, 35.05
2011-04-25, p3681150.11o, 100, 8577, 0.38, 0.3, 46.63, 34.97
2011-04-24, p3681140.11o, 100, 51468, 0.38, 0.3, 46.7, 35.02
2011-04-23, p3681130.11o, 100, 6431, 0.38, 0.3, 46.67, 34.97
2011-04-22, p3681120.11o, 100, 51453, 0.39, 0.3, 46.67, 35.04
2011-04-21, p3681110.11o, 100, 5570, 0.38, 0.3, 46.61, 34.88
2011-04-20, p3681100.11o, 100, 17151, 0.39, 0.3, 46.71, 35.06
2011-04-19, p3681090.11o, 100, 51459, 0.38, 0.3, 46.67, 35.05
2011-04-18, p3681080.11o, 100, 25721, 0.39, 0.3, 46.65, 34.98
2011-04-17, p3681070.11o, 100, 17147, 0.38, 0.3, 46.68, 34.95
2011-04-16, p3681060.11o, 100, 51449, 0.38, 0.3, 46.66, 34.96
2011-04-15, p3681050.11o, 100, 51451, 0.39, 0.3, 46.68, 35.06
2011-04-14, p3681040.11o, 100, 8574, 0.38, 0.3, 46.71, 35.12
2011-04-13, p3681030.11o, 100, 51453, 0.37, 0.3, 46.72, 35.14
2011-04-12, p3681020.11o, 99, 50350, 0.38, 0.3, 46.71, 35.16
2011-04-11, p3681010.11o, 100, 49660, 0.38, 0.3, 46.8, 35.17
2011-04-10, p3681000.11o, 100, 51445, 0.38, 0.3, 46.74, 35.03
2011-04-09, p3680990.11o, 100, 51444, 0.38, 0.3, 46.69, 34.96
2011-04-08, p3680980.11o, 100, 51458, 0.38, 0.3, 46.74, 35.14
2011-04-07, p3680970.11o, 100, 17152, 0.38, 0.3, 46.66, 35.06
2011-04-06, p3680960.11o, 100, 51484, 0.38, 0.3, 46.74, 35.11
2011-04-05, p3680950.11o, 100, 16844, 0.38, 0.3, 46.66, 34.89
2011-04-04, p3680940.11o, 100, 51463, 0.39, 0.3, 46.72, 34.96
2011-04-03, p3680930.11o, 100, 17144, 0.38, 0.3, 46.74, 35.1
2011-04-02, p3680920.11o, 100, 51435, 0.39, 0.3, 46.69, 34.93
2011-04-01, p3680910.11o, 100, 51433, 0.39, 0.3, 46.64, 34.78
2011-03-31, p3680900.11o, 100, 12856, 0.39, 0.3, 46.67, 34.81
2011-03-30, p3680890.11o, 100, 51426, 0.38, 0.31, 46.68, 34.84
2011-03-29, p3680880.11o, 100, 51425, 0.38, 0.3, 46.71, 35.01
2011-03-28, p3680870.11o, 100, 25718, 0.38, 0.3, 46.72, 35.02
2011-03-27, p3680860.11o, 100, 51430, 0.38, 0.31, 46.74, 35.08
2011-03-26, p3680850.11o, 100, 12857, 0.38, 0.3, 46.73, 35.08
2011-03-25, p3680840.11o, 100, 17140, 0.38, 0.3, 46.68, 35
2011-03-24, p3680830.11o, 100, 25719, 0.39, 0.31, 46.77, 35.06
2011-03-23, p3680820.11o, 100, 25715, 0.38, 0.3, 46.71, 35.05
2011-03-22, p3680810.11o, 100, 25594, 0.38, 0.29, 46.74, 35.11
2011-03-21, p3680800.11o, 100, 25713, 0.38, 0.3, 46.71, 35.03
2011-03-20, p3680790.11o, 100, 51431, 0.38, 0.3, 46.71, 35.07
2011-03-19, p3680780.11o, 100, 17143, 0.38, 0.3, 46.71, 35.08
2011-03-18, p3680770.11o, 100, 17141, 0.38, 0.3, 46.68, 35.05
2011-03-17, p3680760.11o, 100, 51411, 0.38, 0.31, 46.7, 35.13
2011-03-16, p3680750.11o, 100, 25565, 0.39, 0.31, 46.7, 35.1
2011-03-15, p3680740.11o, 100, 25711, 0.38, 0.31, 46.66, 34.99
2011-03-14, p3680730.11o, 100, 51420, 0.39, 0.31, 46.68, 35.05
2011-03-13, p3680720.11o, 100, 51426, 0.38, 0.3, 46.67, 34.98
2011-03-12, p3680710.11o, 100, 51417, 0.38, 0.3, 46.67, 35.02
2011-03-11, p3680700.11o, 100, 51424, 0.38, 0.3, 46.71, 35.09
2011-03-10, p3680690.11o, 100, 17139, 0.38, 0.3, 46.67, 34.98
2011-03-09, p3680680.11o, 100, 51424, 0.38, 0.29, 46.68, 34.93
2011-03-08, p3680670.11o, 100, 51421, 0.37, 0.3, 46.68, 35.04
2011-03-07, p3680660.11o, 100, 3428, 0.38, 0.3, 46.71, 35.07
2011-03-06, p3680650.11o, 100, 51434, 0.39, 0.31, 46.67, 34.96
2011-03-05, p3680640.11o, 100, 51425, 0.38, 0.3, 46.68, 34.98
2011-03-04, p3680630.11o, 100, 25709, 0.37, 0.29, 46.72, 35.01
2011-03-03, p3680620.11o, 100, 25707, 0.37, 0.29, 46.73, 35.11
2011-03-02, p3680610.11o, 100, 17139, 0.37, 0.3, 46.7, 35.02
2011-03-01, p3680600.11o, 100, 25709, 0.37, 0.3, 46.65, 34.98
2011-02-28, p3680590.11o, 100, 12855, 0.36, 0.29, 46.72, 35.12
2011-02-27, p3680580.11o, 100, 12853, 0.37, 0.29, 46.74, 35.18
2011-02-26, p3680570.11o, 100, 17137, 0.37, 0.29, 46.74, 35.29
2011-02-25, p3680560.11o, 100, 25696, 0.37, 0.3, 46.75, 35.26
2011-02-24, p3680550.11o, 100, 17131, 0.37, 0.3, 46.75, 35.22
2011-02-23, p3680540.11o, 98, 12466, 0.37, 0.29, 46.79, 35.32
2011-02-22, p3680530.11o, 100, 51417, 0.37, 0.29, 46.77, 35.24
2011-02-21, p3680520.11o, 100, 7343, 0.37, 0.29, 46.75, 35.11
2011-02-20, p3680510.11o, 100, 12854, 0.37, 0.29, 46.74, 35.1
2011-02-19, p3680500.11o, 100, 51409, 0.37, 0.29, 46.74, 35.17
2011-02-18, p3680490.11o, 100, 17137, 0.37, 0.3, 46.81, 35.21
2011-02-17, p3680480.11o, 100, 51416, 0.38, 0.31, 46.65, 35.13
2011-02-16, p3680470.11o, 100, 25699, 0.38, 0.31, 46.67, 35.05
2011-02-15, p3680460.11o, 99, 5520, 0.39, 0.31, 46.63, 34.95
2011-02-14, p3680450.11o, 100, 25696, 0.37, 0.29, 46.79, 35.16
2011-02-13, p3680440.11o, 100, 10277, 0.37, 0.29, 46.76, 35.05
2011-02-12, p3680430.11o, 100, 25695, 0.37, 0.29, 46.77, 35.15
2011-02-11, p3680420.11o, 100, 25695, 0.37, 0.29, 46.82, 35.17
2011-02-10, p3680410.11o, 100, 25702, 0.37, 0.29, 46.78, 35.2
2011-02-09, p3680400.11o, 100, 25704, 0.37, 0.29, 46.79, 35.29
2011-02-08, p3680390.11o, 100, 8567, 0.37, 0.29, 46.81, 35.18
2011-02-07, p3680380.11o, 100, 25701, 0.37, 0.29, 46.75, 35.09
2011-02-06, p3680370.11o, 100, 51398, 0.37, 0.29, 46.74, 35.06
2011-02-05, p3680360.11o, 100, 51384, 0.37, 0.29, 46.77, 35
2011-02-04, p3680350.11o, 100, 12846, 0.37, 0.29, 46.8, 35.04
2011-02-03, p3680340.11o, 100, 51370, 0.37, 0.3, 46.77, 35.18
2011-02-02, p3680330.11o, 100, 51368, 0.38, 0.29, 46.79, 35.19
2011-02-01, p3680320.11o, 100, 25682, 0.37, 0.29, 46.75, 35.08
2011-01-31, p3680310.11o, 100, 51374, 0.37, 0.29, 46.73, 35.07
2011-01-30, p3680300.11o, 100, 51381, 0.37, 0.29, 46.75, 35.04
2011-01-29, p3680290.11o, 100, 12844, 0.37, 0.29, 46.74, 35.04
2011-01-28, p3680280.11o, 100, 12845, 0.37, 0.29, 46.74, 35.09
2011-01-27, p3680270.11o, 100, 12845, 0.37, 0.29, 46.74, 35.12
2011-01-26, p3680260.11o, 100, 7136, 0.37, 0.3, 46.7, 35.02
2011-01-25, p3680250.11o, 100, 25689, 0.36, 0.29, 46.76, 35.12
2011-01-24, p3680240.11o, 100, 25687, 0.37, 0.29, 46.75, 35.05
2011-01-23, p3680230.11o, 100, 12838, 0.37, 0.29, 46.78, 35.11
2011-01-22, p3680220.11o, 100, 51363, 0.37, 0.29, 46.78, 35.07
2011-01-21, p3680210.11o, 100, 10270, 0.37, 0.29, 46.88, 35.15
2011-01-20, p3680200.11o, 100, 51357, 0.37, 0.29, 46.78, 35.06
2011-01-19, p3680190.11o, 100, 50926, 0.38, 0.29, 46.76, 35
2011-01-18, p3680180.11o, 100, 25251, 0.37, 0.29, 46.78, 35.12
2011-01-17, p3680170.11o, 100, 25686, 0.38, 0.3, 46.68, 34.84
2011-01-16, p3680160.11o, 100, 25693, 0.37, 0.31, 46.69, 34.85
2011-01-15, p3680150.11o, 100, 25693, 0.37, 0.29, 46.71, 34.94
2011-01-14, p3680140.11o, 100, 51395, 0.37, 0.3, 46.65, 34.82
2011-01-13, p3680130.11o, 100, 25706, 0.38, 0.3, 46.67, 34.92
2011-01-12, p3680120.11o, 100, 12839, 0.37, 0.29, 46.7, 35.06
2011-01-11, p3680110.11o, 100, 3868, 0.36, 0.29, 46.79, 35.29
2011-01-10, p3680100.11o, 99, 25223, 0.36, 0.3, 46.77, 35.24
2011-01-09, p3680090.11o, 100, 25700, 0.36, 0.29, 46.77, 35.25
2011-01-08, p3680080.11o, 100, 51391, 0.37, 0.29, 46.76, 35.17
2011-01-07, p3680070.11o, 100, 17130, 0.36, 0.29, 46.74, 35.21
2011-01-06, p3680060.11o, 100, 10278, 0.37, 0.29, 46.83, 35.19
2011-01-05, p3680050.11o, 100, 4281, 0.36, 0.29, 46.9, 35.23
2011-01-04, p3680040.11o, 100, 16798, 0.37, 0.3, 46.89, 35.24
2011-01-03, p3680030.11o, 100, 17128, 0.37, 0.3, 46.94, 35.32
2011-01-02, p3680020.11o, 100, 6421, 0.37, 0.29, 46.93, 35.31
2011-01-01, p3680010.11o, 100, 17121, 0.37, 0.3, 46.86, 35.24
2010-12-31, p3683650.10o, 100, 12841, 0.37, 0.3, 46.91, 35.29
2010-12-30, p3683640.10o, 100, 17122, 0.37, 0.3, 46.89, 35.2
2010-12-29, p3683630.10o, 99, 5524, 0.38, 0.31, 46.85, 35.1
2010-12-28, p3683620.10o, 100, 25681, 0.38, 0.3, 46.84, 35.02
2010-12-27, p3683610.10o, 100, 25681, 0.38, 0.3, 46.88, 35.13
2010-12-26, p3683600.10o, 100, 25676, 0.37, 0.3, 46.85, 35.09
2010-12-25, p3683590.10o, 100, 25676, 0.37, 0.3, 46.94, 35.23
2010-12-24, p3683580.10o, 100, 10268, 0.37, 0.3, 46.92, 35.21
2010-12-23, p3683570.10o, 100, 17112, 0.37, 0.3, 46.93, 35.19
2010-12-22, p3683560.10o, 100, 12835, 0.37, 0.31, 46.93, 35.18
2010-12-21, p3683550.10o, 100, 51344, 0.37, 0.31, 46.96, 35.23
2010-12-20, p3683540.10o, 100, 25669, 0.38, 0.32, 46.88, 35.17
2010-12-19, p3683530.10o, 100, 12831, 0.4, 0.32, 46.46, 34.73
2010-12-18, p3683520.10o, 100, 25665, 0.38, 0.31, 46.91, 35.15
2010-12-17, p3683510.10o, 98, 25051, 0.37, 0.3, 46.93, 35.24
2010-12-16, p3683500.10o, 100, 10265, 0.37, 0.3, 46.88, 35.21
2010-12-15, p3683490.10o, 100, 17106, 0.37, 0.3, 46.84, 35.19
2010-12-14, p3683480.10o, 100, 16653, 0.38, 0.3, 46.71, 34.87
2010-12-13, p3683470.10o, 100, 25653, 0.38, 0.3, 46.77, 34.98
2010-12-12, p3683460.10o, 100, 17100, 0.38, 0.3, 46.75, 34.86
2010-12-11, p3683450.10o, 100, 17096, 0.38, 0.3, 46.78, 34.99
2010-12-10, p3683440.10o, 99, 9976, 0.38, 0.31, 46.71, 34.87
2010-12-09, p3683430.10o, 100, 25639, 0.37, 0.3, 46.8, 35.03
2010-12-08, p3683420.10o, 67, 5737, 0.38, 0.3, 46.7, 34.86
2010-12-07, p3683410.10o, 100, 12385, 0.36, 0.3, 46.74, 35.13
2010-12-06, p3683400.10o, 100, 12147, 0.36, 0.28, 46.84, 35.29
2010-11-29, p3683330.10o, 36, 2586, 0.37, 0.29, 46.59, 34.91
2010-11-26, p3683300.10o, 47, 3704, 0.37, 0.28, 46.83, 35.38
2010-11-25, p3683290.10o, 100, 12525, 0.36, 0.29, 46.84, 35.44
2010-11-23, p3683270.10o, 100, 4427, 0.35, 0.29, 46.9, 35.61
2010-11-21, p3683250.10o, 100, 11400, 0.35, 0.28, 47.04, 35.85
2010-11-19, p3683230.10o, 99, 4419, 0.36, 0.29, 46.99, 35.7
2010-11-16, p3683200.10o, 100, 13914, 0.35, 0.27, 47.14, 35.8
2010-11-13, p3683170.10o, 100, 24558, 0.37, 0.29, 46.68, 34.95
2010-11-12, p3683160.10o, 47, 9839, 0.37, 0.31, 46.92, 35.43
2010-11-08, p3683120.10o, 43, 1432, 0.36, 0.29, 46.93, 35.62
2010-11-07, p3683110.10o, 100, 25508, 0.37, 0.3, 46.85, 35.2
2010-11-06, p3683100.10o, 100, 25507, 0.37, 0.29, 46.84, 35.18
2010-11-05, p3683090.10o, 100, 25488, 0.36, 0.29, 46.86, 35.22
2010-11-04, p3683080.10o, 100, 16989, 0.36, 0.29, 46.86, 35.22
2010-11-03, p3683070.10o, 100, 16982, 0.37, 0.29, 46.83, 35.16
2010-11-02, p3683060.10o, 100, 50934, 0.37, 0.29, 46.81, 35.08
2010-11-01, p3683050.10o, 99, 49310, 0.37, 0.29, 46.81, 35.04
2010-10-31, p3683040.10o, 99, 3576, 0.37, 0.29, 46.77, 35.12
2010-10-30, p3683030.10o, 100, 12716, 0.36, 0.29, 46.83, 35.22
2010-10-29, p3683020.10o, 100, 8471, 0.36, 0.29, 46.84, 35.26
2010-10-28, p3683010.10o, 100, 16929, 0.36, 0.29, 46.88, 35.32
2010-10-27, p3683000.10o, 100, 25392, 0.35, 0.29, 46.95, 35.44
2010-10-26, p3682990.10o, 100, 16927, 0.36, 0.29, 46.96, 35.36
2010-10-25, p3682980.10o, 100, 50782, 0.36, 0.29, 46.99, 35.44
2010-10-24, p3682970.10o, 100, 50777, 0.36, 0.3, 46.95, 35.37
2010-10-23, p3682960.10o, 100, 25387, 0.36, 0.29, 46.95, 35.42
2010-10-22, p3682950.10o, 100, 25385, 0.36, 0.28, 46.92, 35.32
2010-10-21, p3682940.10o, 100, 25375, 0.36, 0.28, 46.94, 35.33
2010-10-20, p3682930.10o, 100, 16921, 0.37, 0.28, 46.92, 35.28
2010-10-19, p3682920.10o, 100, 25379, 0.36, 0.28, 46.89, 35.28
2010-10-18, p3682910.10o, 100, 50745, 0.36, 0.28, 46.89, 35.33
2010-10-17, p3682900.10o, 100, 50760, 0.36, 0.28, 46.85, 35.31
2010-10-16, p3682890.10o, 100, 50746, 0.36, 0.28, 46.86, 35.35
2010-10-15, p3682880.10o, 100, 50755, 0.36, 0.28, 46.86, 35.24
2010-10-14, p3682870.10o, 100, 24982, 0.36, 0.28, 46.92, 35.34
2010-10-13, p3682860.10o, 100, 25374, 0.36, 0.29, 46.84, 35.22
2010-10-12, p3682850.10o, 100, 50744, 0.36, 0.28, 46.86, 35.28
2010-10-11, p3682840.10o, 100, 50738, 0.35, 0.28, 46.91, 35.34
2010-10-10, p3682830.10o, 100, 50734, 0.35, 0.28, 46.86, 35.22
2010-10-09, p3682820.10o, 100, 50731, 0.35, 0.28, 46.86, 35.28
2010-10-08, p3682810.10o, 100, 25364, 0.36, 0.28, 46.87, 35.29
2010-10-07, p3682800.10o, 100, 25361, 0.36, 0.28, 46.86, 35.24
2010-10-06, p3682790.10o, 100, 50717, 0.36, 0.28, 46.87, 35.32
2010-10-05, p3682780.10o, 100, 16902, 0.36, 0.28, 46.9, 35.37
2010-10-04, p3682770.10o, 100, 25352, 0.36, 0.28, 46.96, 35.37
2010-10-03, p3682760.10o, 100, 25349, 0.36, 0.28, 46.87, 35.23
2010-10-02, p3682750.10o, 100, 50688, 0.37, 0.28, 46.82, 35.09
2010-10-01, p3682740.10o, 99, 9930, 0.37, 0.28, 46.86, 35.1
2010-09-30, p3682730.10o, 100, 24998, 0.37, 0.28, 46.77, 34.92
2010-09-29, p3682720.10o, 100, 50447, 0.37, 0.28, 46.77, 34.92
2010-09-28, p3682710.10o, 100, 8321, 0.37, 0.28, 46.8, 34.92
2010-09-27, p3682700.10o, 100, 25165, 0.36, 0.28, 46.85, 35.04
2010-09-26, p3682690.10o, 100, 16894, 0.37, 0.28, 46.83, 35.06
2010-09-25, p3682680.10o, 100, 16892, 0.36, 0.28, 46.84, 35.11
2010-09-24, p3682670.10o, 100, 25345, 0.36, 0.28, 46.88, 35.17
2010-09-23, p3682660.10o, 100, 49530, 0.37, 0.28, 46.82, 35.04
2010-09-22, p3682650.10o, 100, 25351, 0.36, 0.28, 46.86, 35.2
2010-09-21, p3682640.10o, 100, 49814, 0.36, 0.28, 46.94, 35.31
2010-09-20, p3682630.10o, 100, 16900, 0.36, 0.28, 46.87, 35.18
2010-09-19, p3682620.10o, 100, 50641, 0.36, 0.29, 46.85, 35.17
2010-09-18, p3682610.10o, 100, 50706, 0.36, 0.29, 46.88, 35.24
2010-09-17, p3682600.10o, 100, 50708, 0.36, 0.28, 46.88, 35.19
2010-09-16, p3682590.10o, 100, 16903, 0.36, 0.27, 46.87, 35.2
2010-09-15, p3682580.10o, 100, 16909, 0.36, 0.28, 46.86, 35.12
2010-09-14, p3682570.10o, 100, 50710, 0.36, 0.28, 46.85, 35.08
2010-09-13, p3682560.10o, 100, 25356, 0.36, 0.28, 46.86, 35.13
2010-09-12, p3682550.10o, 100, 50716, 0.36, 0.28, 46.86, 35.14
2010-09-11, p3682540.10o, 100, 25362, 0.36, 0.28, 46.81, 36.22
2010-09-10, p3682530.10o, 100, 5636, 0.36, 0.28, 46.76, 36.9
2010-09-09, p3682520.10o, 100, 50732, 0.36, 0.28, 46.84, 36.37
2010-09-08, p3682510.10o, 100, 50738, 0.35, 0.29, 46.86, 36.04
2010-09-07, p3682500.10o, 100, 25367, 0.35, 0.28, 46.9, 35.54
2010-09-06, p3682490.10o, 100, 50736, 0.36, 0.27, 46.9, 35.28
2010-09-05, p3682480.10o, 100, 50743, 0.35, 0.27, 46.92, 35.29
2010-09-04, p3682470.10o, 100, 50721, 0.36, 0.27, 46.83, 35
2010-09-03, p3682460.10o, 100, 25363, 0.36, 0.27, 46.8, 34.89
2010-09-02, p3682450.10o, 100, 50730, 0.36, 0.28, 46.82, 35.03
2010-09-01, p3682440.10o, 100, 50728, 0.36, 0.28, 46.85, 35.11
2010-08-31, p3682430.10o, 100, 50710, 0.36, 0.27, 46.87, 35.2
2010-08-30, p3682420.10o, 100, 3621, 0.35, 0.28, 46.93, 35.4
2010-08-29, p3682410.10o, 100, 50725, 0.35, 0.27, 46.92, 35.33
2010-08-28, p3682400.10o, 100, 16908, 0.36, 0.27, 46.88, 35.28
2010-08-27, p3682390.10o, 100, 24683, 0.36, 0.27, 46.78, 35.14
2010-08-26, p3682380.10o, 100, 12222, 0.36, 0.28, 46.8, 35.04
2010-08-25, p3682370.10o, 100, 12305, 0.36, 0.27, 46.72, 34.88
2010-08-24, p3682360.10o, 99, 16076, 0.36, 0.27, 46.74, 34.91
2010-08-23, p3682350.10o, 100, 12308, 0.36, 0.28, 46.79, 35.12
2010-08-22, p3682340.10o, 100, 9846, 0.36, 0.27, 46.79, 35.14
2010-08-21, p3682330.10o, 100, 49233, 0.35, 0.27, 46.8, 35.13
2010-08-20, p3682320.10o, 100, 49243, 0.36, 0.27, 46.77, 34.99
2010-08-19, p3682310.10o, 99, 48323, 0.36, 0.27, 46.78, 35
2010-08-18, p3682300.10o, 100, 9846, 0.36, 0.27, 46.75, 34.99
2010-08-17, p3682290.10o, 100, 49224, 0.36, 0.27, 46.7, 34.73
2010-08-16, p3682280.10o, 100, 49234, 0.36, 0.27, 46.69, 34.75
2010-08-15, p3682270.10o, 100, 49234, 0.36, 0.27, 46.71, 34.82
2010-08-14, p3682260.10o, 100, 24614, 0.36, 0.28, 46.69, 34.76
2010-08-13, p3682250.10o, 100, 24618, 0.36, 0.27, 46.73, 34.86
2010-08-12, p3682240.10o, 100, 49245, 0.36, 0.27, 46.74, 34.94
2010-08-11, p3682230.10o, 100, 49254, 0.36, 0.27, 46.77, 35.01
2010-08-10, p3682220.10o, 100, 49261, 0.36, 0.27, 46.83, 35.09
2010-08-09, p3682210.10o, 100, 49255, 0.36, 0.27, 46.76, 34.93
2010-08-08, p3682200.10o, 100, 24629, 0.36, 0.28, 46.76, 34.92
2010-08-07, p3682190.10o, 100, 24630, 0.36, 0.28, 46.78, 34.91
2010-08-06, p3682180.10o, 100, 49276, 0.36, 0.28, 46.77, 34.86
2010-08-05, p3682170.10o, 100, 24640, 0.36, 0.27, 46.77, 34.84
2010-08-04, p3682160.10o, 100, 8213, 0.36, 0.27, 46.76, 34.81
2010-08-03, p3682150.10o, 100, 48395, 0.36, 0.27, 46.77, 34.85
2010-08-02, p3682140.10o, 100, 49293, 0.36, 0.27, 46.8, 34.9
2010-08-01, p3682130.10o, 100, 49300, 0.36, 0.27, 46.8, 34.95
2010-07-31, p3682120.10o, 100, 49319, 0.36, 0.27, 46.84, 35.01
2010-07-30, p3682110.10o, 100, 49319, 0.36, 0.27, 46.75, 34.83
2010-07-29, p3682100.10o, 99, 48303, 0.36, 0.27, 46.76, 34.81
2010-07-28, p3682090.10o, 100, 49323, 0.36, 0.27, 46.76, 34.73
2010-07-27, p3682080.10o, 100, 8213, 0.36, 0.27, 46.77, 34.75
2010-07-26, p3682070.10o, 100, 24655, 0.36, 0.27, 46.72, 34.68
2010-07-25, p3682060.10o, 100, 24664, 0.36, 0.27, 46.74, 34.72
2010-07-24, p3682050.10o, 100, 49336, 0.36, 0.27, 46.77, 34.82
2010-07-23, p3682040.10o, 100, 12333, 0.36, 0.27, 46.73, 34.77
2010-07-22, p3682030.10o, 100, 49339, 0.36, 0.27, 46.79, 34.86
2010-07-21, p3682020.10o, 100, 8223, 0.35, 0.27, 46.82, 34.93
2010-07-20, p3682010.10o, 100, 16450, 0.35, 0.27, 46.82, 34.98
2010-07-19, p3682000.10o, 100, 49267, 0.35, 0.28, 46.8, 34.98
2010-07-18, p3681990.10o, 100, 12338, 0.36, 0.27, 46.75, 34.89
2010-07-17, p3681980.10o, 100, 49361, 0.36, 0.27, 46.74, 34.82
2010-07-16, p3681970.10o, 100, 5484, 0.36, 0.27, 46.67, 34.7
2010-07-15, p3681960.10o, 100, 49365, 0.36, 0.27, 46.74, 34.82
2010-07-14, p3681950.10o, 100, 49370, 0.35, 0.27, 46.8, 35.01
2010-07-13, p3681940.10o, 100, 49351, 0.35, 0.27, 46.76, 35
2010-07-12, p3681930.10o, 100, 49350, 0.36, 0.27, 46.69, 34.77
2010-07-11, p3681920.10o, 100, 5472, 0.36, 0.28, 46.7, 34.83
2010-07-10, p3681910.10o, 100, 15941, 0.36, 0.31, 46.5, 35.42
2010-07-09, p3681900.10o, 100, 47832, 0.36, 0.31, 46.5, 35.42
2010-07-08, p3681890.10o, 100, 47833, 0.36, 0.31, 46.51, 35.37
2010-07-07, p3681880.10o, 100, 9566, 0.36, 0.31, 46.52, 35.44
2010-07-06, p3681870.10o, 100, 47840, 0.35, 0.32, 46.55, 35.65
2010-07-05, p3681860.10o, 100, 47839, 0.35, 0.31, 46.63, 35.75
2010-07-04, p3681850.10o, 100, 47841, 0.35, 0.31, 46.6, 35.72
2010-07-03, p3681840.10o, 100, 47845, 0.35, 0.31, 46.57, 35.78
2010-07-02, p3681830.10o, 100, 6834, 0.35, 0.31, 46.59, 35.78
2010-07-01, p3681820.10o, 100, 47849, 0.35, 0.31, 46.58, 35.72
2010-06-30, p3681810.10o, 100, 47849, 0.35, 0.31, 46.61, 35.77
2010-06-29, p3681800.10o, 100, 47848, 0.35, 0.31, 46.57, 35.69
2010-06-28, p3681790.10o, 100, 4349, 0.36, 0.31, 46.52, 35.45
2010-06-27, p3681780.10o, 100, 47845, 0.35, 0.31, 46.53, 35.53
2010-06-26, p3681770.10o, 100, 23919, 0.35, 0.31, 46.52, 35.52
2010-06-25, p3681760.10o, 100, 47841, 0.35, 0.31, 46.54, 35.53
2010-06-24, p3681750.10o, 98, 46771, 0.35, 0.31, 46.57, 35.64
2010-06-23, p3681740.10o, 100, 47848, 0.35, 0.31, 46.53, 35.54
2010-06-22, p3681730.10o, 100, 47865, 0.35, 0.31, 46.53, 35.6
2010-06-21, p3681720.10o, 100, 9572, 0.35, 0.31, 46.54, 35.68
2010-06-20, p3681710.10o, 100, 47870, 0.35, 0.31, 46.57, 35.79
2010-06-19, p3681700.10o, 100, 47869, 0.35, 0.31, 46.59, 35.83
2010-06-18, p3681690.10o, 100, 15956, 0.35, 0.31, 46.56, 35.84
2010-06-17, p3681680.10o, 100, 47876, 0.35, 0.31, 46.58, 35.81
2010-06-16, p3681670.10o, 100, 7982, 0.35, 0.31, 46.56, 35.83
2010-06-15, p3681660.10o, 100, 47888, 0.35, 0.31, 46.55, 35.77
2010-06-14, p3681650.10o, 100, 47891, 0.36, 0.31, 46.52, 35.63
2010-06-12, p3681630.10o, 100, 47882, 0.35, 0.31, 46.51, 35.64
2010-06-11, p3681620.10o, 100, 9578, 0.35, 0.31, 46.56, 35.82
2010-06-10, p3681610.10o, 100, 47908, 0.35, 0.32, 46.61, 35.88
2010-06-09, p3681600.10o, 100, 4784, 0.35, 0.32, 46.6, 35.83
2010-06-08, p3681590.10o, 100, 15963, 0.36, 0.31, 46.55, 35.6
2010-06-07, p3681580.10o, 100, 47879, 0.36, 0.32, 46.52, 35.58
2010-06-06, p3681570.10o, 100, 47869, 0.36, 0.32, 46.57, 35.61
2010-06-05, p3681560.10o, 100, 47874, 0.36, 0.32, 46.57, 35.73
2010-06-04, p3681550.10o, 100, 47881, 0.37, 0.33, 46.61, 35.75
2010-06-03, p3681540.10o, 100, 47887, 0.36, 0.33, 46.71, 35.94
2010-06-02, p3681530.10o, 100, 47888, 0.36, 0.32, 46.67, 35.88
2010-06-01, p3681520.10o, 100, 47886, 0.36, 0.32, 46.66, 35.81
2010-05-31, p3681510.10o, 100, 47884, 0.36, 0.32, 46.67, 35.81
2010-05-30, p3681500.10o, 100, 47887, 0.36, 0.32, 46.63, 35.72
2010-05-29, p3681490.10o, 100, 47893, 0.36, 0.32, 46.61, 35.8
2010-05-28, p3681480.10o, 100, 31922, 0.4, 0.36, 46.27, 35.25
2010-05-27, p3681470.10o, 100, 47918, 0.37, 0.33, 46.68, 35.88
2010-05-26, p3681460.10o, 100, 47925, 0.37, 0.33, 46.65, 35.88
2010-05-25, p3681450.10o, 100, 9584, 0.36, 0.33, 46.74, 36.05
2010-05-24, p3681440.10o, 100, 47922, 0.36, 0.32, 46.76, 36.06
2010-05-23, p3681430.10o, 100, 47922, 0.36, 0.32, 46.77, 36.04
2010-05-22, p3681420.10o, 100, 47927, 0.36, 0.33, 46.8, 36.19
2010-05-21, p3681410.10o, 100, 9373, 0.36, 0.32, 46.86, 36.27
2010-05-20, p3681400.10o, 100, 47926, 0.37, 0.33, 46.75, 36.06
2010-05-19, p3681390.10o, 100, 47925, 0.36, 0.32, 46.71, 36.01
2010-05-18, p3681380.10o, 99, 1390, 0.37, 0.33, 46.4, 34.94
2010-05-17, p3681370.10o, 100, 45891, 0.37, 0.32, 46.78, 36.02
2010-05-16, p3681360.10o, 100, 47927, 0.37, 0.33, 46.66, 35.76
2010-05-15, p3681350.10o, 100, 47922, 0.37, 0.33, 46.67, 35.76
2010-05-14, p3681340.10o, 98, 45423, 0.37, 0.32, 46.61, 35.6
2010-05-12, p3681320.10o, 100, 23720, 0.37, 0.33, 46.77, 36.06
2010-05-11, p3681310.10o, 100, 23843, 0.37, 0.33, 46.84, 36.16
2010-05-10, p3681300.10o, 100, 23966, 0.38, 0.33, 46.84, 36.19
2010-05-09, p3681290.10o, 100, 47927, 0.37, 0.32, 46.76, 35.99
2010-05-08, p3681280.10o, 100, 23967, 0.37, 0.33, 46.77, 35.98
2010-05-07, p3681270.10o, 99, 23412, 0.37, 0.33, 46.81, 36.02
2010-05-06, p3681260.10o, 100, 47925, 0.37, 0.33, 46.81, 36.16
2010-05-05, p3681250.10o, 100, 15973, 0.37, 0.33, 46.82, 36.14
2010-05-04, p3681240.10o, 100, 47257, 0.38, 0.33, 46.87, 36.22
2010-05-03, p3681230.10o, 99, 47414, 0.38, 0.33, 46.82, 36.07
2010-05-02, p3681220.10o, 100, 47915, 0.37, 0.33, 46.76, 36
2010-05-01, p3681210.10o, 100, 47913, 0.38, 0.33, 46.79, 36
2010-04-30, p3681200.10o, 100, 47898, 0.38, 0.33, 46.82, 36.14
2010-04-29, p3681190.10o, 99, 47288, 0.38, 0.34, 46.79, 36.17
2010-04-28, p3681180.10o, 100, 47896, 0.39, 0.34, 46.82, 36.22
2010-04-27, p3681170.10o, 99, 46679, 0.4, 0.35, 46.75, 36
2010-04-26, p3681160.10o, 100, 47735, 0.38, 0.34, 46.76, 36.01
2010-04-25, p3681150.10o, 100, 47885, 0.38, 0.33, 46.77, 36.01
2010-04-24, p3681140.10o, 100, 47882, 0.38, 0.34, 46.8, 35.98
2010-04-23, p3681130.10o, 100, 47642, 0.39, 0.33, 46.76, 35.98
2010-04-22, p3681120.10o, 100, 7850, 0.38, 0.34, 46.79, 36.1
2010-04-21, p3681110.10o, 99, 46973, 0.39, 0.34, 46.85, 36.17
2010-04-20, p3681100.10o, 100, 47438, 0.38, 0.33, 46.85, 36.19
2010-04-19, p3681090.10o, 100, 47858, 0.38, 0.33, 46.77, 35.95
2010-04-18, p3681080.10o, 100, 47827, 0.38, 0.33, 46.75, 35.96
2010-04-17, p3681070.10o, 100, 47823, 0.38, 0.33, 46.75, 35.96
2010-04-16, p3681060.10o, 100, 47820, 0.38, 0.34, 46.72, 35.95
2010-04-15, p3681050.10o, 100, 47817, 0.38, 0.34, 46.79, 36.13
2010-04-14, p3681040.10o, 100, 47686, 0.38, 0.34, 46.89, 36.24
2010-04-13, p3681030.10o, 100, 47813, 0.38, 0.33, 46.85, 36.16
2010-04-12, p3681020.10o, 100, 46110, 0.37, 0.33, 46.83, 36.2
2010-04-11, p3681010.10o, 100, 46110, 0.38, 0.33, 46.84, 36.27
2010-04-10, p3681000.10o, 100, 46108, 0.37, 0.32, 46.82, 36.22
2010-04-09, p3680990.10o, 100, 45294, 0.37, 0.33, 46.9, 36.32
2010-04-08, p3680980.10o, 100, 46107, 0.37, 0.33, 46.85, 36.13
2010-04-07, p3680970.10o, 100, 45340, 0.37, 0.33, 46.84, 36.13
2010-04-06, p3680960.10o, 99, 7530, 0.38, 0.33, 46.87, 36.25
2010-04-05, p3680950.10o, 100, 46116, 0.37, 0.33, 46.91, 36.36
2010-04-04, p3680940.10o, 100, 46110, 0.37, 0.33, 46.91, 36.39
2010-04-03, p3680930.10o, 100, 46112, 0.37, 0.34, 46.93, 36.37
2010-04-02, p3680920.10o, 99, 45630, 0.37, 0.34, 46.89, 36.31
2010-04-01, p3680910.10o, 100, 46102, 0.37, 0.33, 46.89, 36.34
2010-03-31, p3680900.10o, 100, 45095, 0.38, 0.33, 46.81, 36.2
2010-03-30, p3680890.10o, 100, 45638, 0.39, 0.34, 46.81, 36.24
2010-03-29, p3680880.10o, 100, 46094, 0.38, 0.33, 46.82, 36.2
2010-03-28, p3680870.10o, 100, 46073, 0.37, 0.32, 46.84, 36.2
2010-03-27, p3680860.10o, 100, 46072, 0.37, 0.33, 46.87, 36.27
2010-03-26, p3680850.10o, 100, 46066, 0.37, 0.33, 46.89, 36.32
2010-03-25, p3680840.10o, 100, 46064, 0.37, 0.32, 46.87, 36.29
2010-03-24, p3680830.10o, 100, 46077, 0.37, 0.32, 46.81, 36.11
2010-03-23, p3680820.10o, 100, 47779, 0.37, 0.32, 46.78, 36.17
2010-03-22, p3680810.10o, 100, 47781, 0.37, 0.32, 46.75, 36.1
2010-03-21, p3680800.10o, 100, 47770, 0.38, 0.32, 46.77, 36.07
2010-03-20, p3680790.10o, 100, 47763, 0.37, 0.33, 46.73, 36
2010-03-19, p3680780.10o, 100, 47762, 0.37, 0.33, 46.71, 36.04
2010-03-18, p3680770.10o, 100, 47747, 0.38, 0.33, 46.77, 36.13
2010-03-17, p3680760.10o, 100, 11930, 0.37, 0.33, 46.78, 36.11
2010-03-16, p3680750.10o, 100, 47735, 0.38, 0.33, 46.7, 36
2010-03-15, p3680740.10o, 100, 47726, 0.37, 0.33, 46.72, 36.07
2010-03-14, p3680730.10o, 100, 47728, 0.38, 0.34, 46.8, 36.21
2010-03-13, p3680720.10o, 100, 47722, 0.38, 0.34, 46.78, 36.21
2010-03-12, p3680710.10o, 100, 47717, 0.38, 0.34, 46.71, 36.08
2010-03-11, p3680700.10o, 100, 47714, 0.37, 0.33, 46.79, 36.19
2010-03-10, p3680690.10o, 100, 47694, 0.38, 0.34, 46.69, 36.1
2010-03-09, p3680680.10o, 100, 47698, 0.37, 0.33, 46.82, 36.34
2010-03-08, p3680670.10o, 100, 47704, 0.37, 0.33, 46.77, 36.12
2010-03-07, p3680660.10o, 100, 47692, 0.38, 0.33, 46.78, 36.13
2010-03-06, p3680650.10o, 100, 47680, 0.38, 0.33, 46.74, 36.1
2010-03-05, p3680640.10o, 100, 47674, 0.38, 0.33, 46.79, 36.09
2010-03-04, p3680630.10o, 100, 47678, 0.37, 0.33, 46.87, 36.19
2010-03-03, p3680620.10o, 100, 6744, 0.37, 0.33, 46.85, 36.22
2010-03-02, p3680610.10o, 100, 47459, 0.37, 0.33, 46.81, 36.17
2010-03-01, p3680600.10o, 100, 47668, 0.38, 0.33, 46.72, 36.12
2010-02-28, p3680590.10o, 100, 47667, 0.38, 0.33, 46.7, 36.1
2010-02-27, p3680580.10o, 100, 23830, 0.38, 0.34, 46.7, 36.14
2010-02-26, p3680570.10o, 100, 47659, 0.39, 0.34, 46.66, 36.03
2010-02-25, p3680560.10o, 100, 47538, 0.37, 0.33, 46.74, 36.14
2010-02-24, p3680550.10o, 100, 23081, 0.38, 0.34, 46.65, 36.06
2010-02-23, p3680540.10o, 100, 7683, 0.37, 0.33, 46.78, 36.2
2010-02-22, p3680530.10o, 100, 46505, 0.38, 0.33, 46.86, 36.34
2010-02-21, p3680520.10o, 100, 47644, 0.37, 0.33, 46.79, 36.19
2010-02-20, p3680510.10o, 99, 47389, 0.38, 0.33, 46.77, 36.15
2010-02-19, p3680500.10o, 100, 46228, 0.37, 0.33, 46.76, 36.08
2010-02-17, p3680480.10o, 100, 23100, 0.38, 0.34, 46.72, 36
2010-02-16, p3680470.10o, 100, 45779, 0.38, 0.34, 46.73, 35.97
2010-02-14, p3680450.10o, 100, 47594, 0.38, 0.34, 46.73, 36.02
2010-02-13, p3680440.10o, 100, 47605, 0.38, 0.34, 46.74, 36.03
2010-02-11, p3680420.10o, 100, 47596, 0.37, 0.33, 46.78, 36.07
2010-02-10, p3680410.10o, 100, 23750, 0.37, 0.33, 46.83, 36.2
2010-02-09, p3680400.10o, 100, 23727, 0.37, 0.33, 46.77, 36.06
2010-02-08, p3680390.10o, 100, 47078, 0.37, 0.33, 46.72, 36.04
2010-02-07, p3680380.10o, 100, 23777, 0.37, 0.34, 46.7, 35.97
2010-02-06, p3680370.10o, 100, 23777, 0.37, 0.33, 46.77, 36.04
2010-02-05, p3680360.10o, 100, 9507, 0.38, 0.33, 46.72, 35.96
2010-02-04, p3680350.10o, 100, 23322, 0.38, 0.33, 46.75, 36.03
2010-02-03, p3680340.10o, 100, 23772, 0.37, 0.34, 46.75, 36.07
2010-02-02, p3680330.10o, 100, 5865, 0.37, 0.33, 46.73, 36.07
2010-01-31, p3680310.10o, 100, 47545, 0.37, 0.33, 46.75, 36.1
2010-01-30, p3680300.10o, 100, 47560, 0.37, 0.33, 46.72, 36.06
2010-01-29, p3680290.10o, 100, 15858, 0.37, 0.33, 46.69, 36.03
2010-01-27, p3680270.10o, 100, 47572, 0.37, 0.33, 46.72, 36.09
2010-01-26, p3680260.10o, 100, 47210, 0.38, 0.34, 46.68, 36.02
2010-01-25, p3680250.10o, 100, 47562, 0.38, 0.33, 46.71, 36.06
2010-01-24, p3680240.10o, 100, 23789, 0.38, 0.33, 46.67, 36.07
2010-01-23, p3680230.10o, 100, 47571, 0.37, 0.33, 46.7, 36.08
2010-01-22, p3680220.10o, 100, 47564, 0.38, 0.33, 46.69, 36.05
2010-01-21, p3680210.10o, 100, 47552, 0.37, 0.33, 46.71, 36.06
2010-01-20, p3680200.10o, 100, 47551, 0.37, 0.33, 46.74, 36.15
2010-01-19, p3680190.10o, 100, 46705, 0.37, 0.33, 46.69, 36.04
2010-01-18, p3680180.10o, 100, 47572, 0.38, 0.34, 46.76, 36.15
2010-01-17, p3680170.10o, 100, 47568, 0.38, 0.33, 46.7, 36.01
2010-01-16, p3680160.10o, 100, 47554, 0.37, 0.33, 46.71, 36.01
2010-01-15, p3680150.10o, 100, 15849, 0.37, 0.33, 46.73, 36.08
2010-01-13, p3680130.10o, 100, 46475, 0.38, 0.34, 46.64, 35.93
2010-01-12, p3680120.10o, 100, 47537, 0.38, 0.34, 46.68, 36
2010-01-11, p3680110.10o, 100, 23771, 0.37, 0.34, 46.75, 36.11
2010-01-10, p3680100.10o, 100, 23772, 0.37, 0.33, 46.72, 36.06
2010-01-09, p3680090.10o, 100, 23769, 0.37, 0.33, 46.72, 36.05
2010-01-08, p3680080.10o, 100, 23769, 0.38, 0.33, 46.75, 36.07
2010-01-07, p3680070.10o, 100, 47543, 0.36, 0.33, 46.71, 36.03
2010-01-06, p3680060.10o, 100, 47528, 0.37, 0.33, 46.73, 36.05
2010-01-05, p3680050.10o, 100, 47534, 0.36, 0.33, 46.76, 36.12
2010-01-04, p3680040.10o, 100, 47546, 0.37, 0.33, 46.76, 36.2
2010-01-03, p3680030.10o, 100, 23775, 0.37, 0.33, 46.75, 36.2
2010-01-02, p3680020.10o, 100, 23772, 0.37, 0.33, 46.74, 36.14
2010-01-01, p3680010.10o, 100, 23771, 0.38, 0.34, 46.68, 36
2009-12-31, p3683650.09o, 100, 47540, 0.37, 0.33, 46.73, 36.16
2009-12-30, p3683640.09o, 100, 9508, 0.4, 0.33, 46.34, 35.8
2009-12-29, p3683630.09o, 100, 47541, 0.37, 0.33, 46.8, 36.31
2009-12-28, p3683620.09o, 100, 23768, 0.37, 0.33, 46.8, 36.29
2009-12-27, p3683610.09o, 100, 23772, 0.37, 0.33, 46.81, 36.32
2009-12-26, p3683600.09o, 100, 47540, 0.37, 0.33, 46.85, 36.4
2009-12-25, p3683590.09o, 100, 47557, 0.37, 0.33, 46.83, 36.35
2009-12-24, p3683580.09o, 100, 47555, 0.37, 0.33, 46.82, 36.37
2009-12-23, p3683570.09o, 100, 47554, 0.36, 0.33, 46.83, 36.37
2009-12-22, p3683560.09o, 100, 22985, 0.37, 0.33, 46.73, 36.16
2009-12-21, p3683550.09o, 100, 45973, 0.37, 0.33, 46.64, 35.96
2009-12-20, p3683540.09o, 100, 45981, 0.37, 0.33, 46.68, 36.01
2009-12-19, p3683530.09o, 100, 45971, 0.37, 0.33, 46.71, 36.04
2009-12-18, p3683520.09o, 100, 47596, 0.36, 0.33, 46.78, 36.17
2009-12-17, p3683510.09o, 100, 9519, 0.36, 0.33, 46.75, 36.14
2009-12-16, p3683500.09o, 100, 47595, 0.37, 0.34, 46.75, 36.14
2009-12-15, p3683490.09o, 100, 47595, 0.37, 0.33, 46.76, 36.22
2009-12-14, p3683480.09o, 100, 47610, 0.36, 0.33, 46.83, 36.35
2009-12-13, p3683470.09o, 100, 47584, 0.37, 0.33, 46.88, 36.4
2009-12-12, p3683460.09o, 100, 47580, 0.37, 0.33, 46.86, 36.42
2009-12-11, p3683450.09o, 100, 46764, 0.36, 0.32, 46.91, 36.53
2009-12-10, p3683440.09o, 100, 47576, 0.36, 0.32, 47.06, 36.77
2009-12-09, p3683430.09o, 100, 46359, 0.36, 0.32, 46.98, 36.57
2009-12-08, p3683420.09o, 100, 47570, 0.36, 0.32, 47.04, 36.71
2009-12-07, p3683410.09o, 100, 23789, 0.37, 0.32, 46.97, 36.61
2009-12-06, p3683400.09o, 100, 47570, 0.36, 0.32, 46.94, 36.51
2009-12-05, p3683390.09o, 100, 47565, 0.37, 0.33, 46.91, 36.44
2009-12-04, p3683380.09o, 100, 47552, 0.37, 0.33, 46.9, 36.43
2009-12-03, p3683370.09o, 100, 47552, 0.36, 0.33, 46.91, 36.42
2009-12-02, p3683360.09o, 100, 47554, 0.36, 0.33, 46.9, 36.41
2009-12-01, p3683350.09o, 100, 47553, 0.36, 0.32, 46.92, 36.44
2009-11-30, p3683340.09o, 100, 47549, 0.36, 0.33, 46.91, 36.43
2009-11-29, p3683330.09o, 100, 47544, 0.36, 0.33, 46.89, 36.41
2009-11-28, p3683320.09o, 100, 23767, 0.37, 0.32, 46.88, 36.31
2009-11-27, p3683310.09o, 100, 47528, 0.37, 0.33, 46.84, 36.23
2009-11-26, p3683300.09o, 100, 23765, 0.37, 0.33, 46.89, 36.36
2009-11-25, p3683290.09o, 100, 47538, 0.36, 0.33, 46.89, 36.37
2009-11-24, p3683280.09o, 100, 47543, 0.36, 0.33, 46.87, 36.33
2009-11-23, p3683270.09o, 100, 15849, 0.37, 0.33, 46.9, 36.38
2009-11-22, p3683260.09o, 100, 23772, 0.37, 0.33, 46.81, 36.22
2009-11-21, p3683250.09o, 100, 47268, 0.37, 0.33, 46.87, 36.34
2009-11-20, p3683240.09o, 100, 44593, 0.37, 0.33, 46.9, 36.23
2009-11-19, p3683230.09o, 100, 45928, 0.37, 0.33, 46.96, 36.35
2009-11-18, p3683220.09o, 100, 45932, 0.37, 0.33, 46.98, 36.38
2009-11-16, p3683200.09o, 100, 45929, 0.37, 0.32, 46.92, 36.36
2009-11-15, p3683190.09o, 100, 45941, 0.37, 0.32, 46.92, 36.38
2009-11-14, p3683180.09o, 100, 45947, 0.38, 0.33, 46.87, 36.26
2009-11-13, p3683170.09o, 99, 44443, 0.37, 0.32, 46.92, 36.38
2009-11-12, p3683160.09o, 100, 45937, 0.37, 0.33, 46.85, 36.25
2009-11-11, p3683150.09o, 100, 45938, 0.38, 0.33, 46.87, 36.2
2009-11-10, p3683140.09o, 100, 45115, 0.37, 0.33, 46.83, 36.14
2009-11-09, p3683130.09o, 100, 45928, 0.37, 0.33, 46.9, 36.32
2009-11-08, p3683120.09o, 100, 45936, 0.37, 0.33, 46.91, 36.28
2009-11-07, p3683110.09o, 100, 45924, 0.38, 0.33, 46.9, 36.23
2009-11-06, p3683100.09o, 100, 45924, 0.38, 0.33, 46.84, 36.14
2009-11-05, p3683090.09o, 100, 45893, 0.38, 0.32, 46.84, 36.17
2009-11-04, p3683080.09o, 100, 45882, 0.37, 0.33, 46.88, 36.21
2009-11-03, p3683070.09o, 100, 45674, 0.37, 0.32, 46.86, 36.2
2009-11-02, p3683060.09o, 100, 44816, 0.38, 0.33, 46.85, 36.11
2009-11-01, p3683050.09o, 100, 12619, 0.35, 0.3, 47.19, 36.81
2009-10-29, p3683020.09o, 100, 28369, 0.37, 0.32, 46.8, 35.95
2009-10-28, p3683010.09o, 68, 6201, 0.36, 0.32, 47.04, 36.56
2009-10-27, p3683000.09o, 89, 13584, 0.37, 0.34, 47.01, 36.46
2009-10-26, p3682990.09o, 99, 45239, 0.37, 0.32, 46.88, 36.27
2009-10-25, p3682980.09o, 99, 45543, 0.37, 0.32, 46.9, 36.3
2009-10-24, p3682970.09o, 100, 44985, 0.37, 0.32, 46.83, 36.15
2009-10-23, p3682960.09o, 100, 45720, 0.37, 0.32, 46.88, 36.27
2009-10-22, p3682950.09o, 100, 44892, 0.37, 0.32, 46.86, 36.22
2009-10-21, p3682940.09o, 100, 45900, 0.37, 0.32, 46.87, 36.22
2009-10-20, p3682930.09o, 100, 45895, 0.36, 0.32, 46.87, 36.24
2009-10-19, p3682920.09o, 100, 45894, 0.37, 0.32, 46.86, 36.25
2009-10-18, p3682910.09o, 100, 45888, 0.37, 0.32, 46.88, 36.23
2009-10-17, p3682900.09o, 100, 22942, 0.36, 0.32, 46.81, 36.13
2009-10-16, p3682890.09o, 100, 22943, 0.37, 0.32, 46.82, 36.13
2009-10-15, p3682880.09o, 100, 45889, 0.37, 0.33, 46.84, 36.19
2009-10-14, p3682870.09o, 100, 47472, 0.37, 0.33, 46.88, 36.36
2009-10-13, p3682860.09o, 100, 47476, 0.36, 0.32, 46.95, 36.5
2009-10-12, p3682850.09o, 100, 47471, 0.36, 0.31, 46.98, 36.5
2009-10-11, p3682840.09o, 100, 47472, 0.36, 0.31, 46.95, 36.4
2009-10-10, p3682830.09o, 100, 47486, 0.36, 0.31, 46.89, 36.33
2009-10-09, p3682820.09o, 100, 47477, 0.37, 0.31, 46.92, 36.38
2009-10-08, p3682810.09o, 100, 46855, 0.37, 0.31, 46.89, 36.32
2009-10-07, p3682800.09o, 100, 47467, 0.36, 0.31, 46.9, 36.38
2009-10-05, p3682780.09o, 100, 47468, 0.33, 0.28, 46.97, 36.57
2009-10-04, p3682770.09o, 100, 47467, 0.33, 0.28, 47.01, 36.63
2009-10-03, p3682760.09o, 100, 47460, 0.33, 0.28, 46.95, 36.51
2009-10-02, p3682750.09o, 100, 47459, 0.33, 0.28, 46.95, 36.43
2009-10-01, p3682740.09o, 100, 47459, 0.33, 0.28, 46.94, 36.42
2009-09-30, p3682730.09o, 100, 47441, 0.33, 0.28, 46.95, 36.49
2009-09-29, p3682720.09o, 99, 46965, 0.33, 0.28, 47.01, 36.56
2009-09-28, p3682710.09o, 99, 47008, 0.33, 0.28, 46.94, 36.38
2009-09-27, p3682700.09o, 100, 47458, 0.34, 0.28, 46.85, 36.14
2009-09-26, p3682690.09o, 100, 47460, 0.34, 0.28, 46.82, 36.1
2009-09-25, p3682680.09o, 100, 46927, 0.33, 0.28, 46.85, 36.18
2009-09-24, p3682670.09o, 100, 47467, 0.34, 0.28, 46.85, 36.14
2009-09-23, p3682660.09o, 99, 23566, 0.34, 0.28, 46.83, 36.07
2009-09-22, p3682650.09o, 100, 46730, 0.34, 0.28, 46.87, 36.14
2009-09-21, p3682640.09o, 100, 47462, 0.33, 0.28, 46.86, 36.18
2009-09-20, p3682630.09o, 100, 47473, 0.33, 0.28, 46.88, 36.21
2009-09-19, p3682620.09o, 100, 47473, 0.34, 0.28, 46.78, 36.04
2009-09-18, p3682610.09o, 100, 46301, 0.34, 0.28, 46.73, 36.02
2009-09-17, p3682600.09o, 100, 23732, 0.33, 0.28, 46.86, 36.16
2009-09-16, p3682590.09o, 100, 47476, 0.33, 0.28, 46.84, 36.11
2009-09-15, p3682580.09o, 100, 47469, 0.33, 0.28, 46.84, 36.19
2009-09-14, p3682570.09o, 100, 47476, 0.33, 0.28, 46.84, 36.16
2009-09-13, p3682560.09o, 100, 47476, 0.34, 0.28, 46.84, 36.1
2009-09-12, p3682550.09o, 100, 47419, 0.34, 0.28, 46.74, 35.9
2009-09-11, p3682540.09o, 100, 47072, 0.33, 0.28, 46.79, 35.99
2009-09-10, p3682530.09o, 100, 47426, 0.33, 0.28, 46.81, 36.03
2009-09-09, p3682520.09o, 100, 47429, 0.33, 0.28, 46.85, 36.14
2009-09-08, p3682510.09o, 100, 47434, 0.34, 0.28, 46.86, 36.22
2009-09-07, p3682500.09o, 100, 47432, 0.33, 0.28, 46.89, 36.26
2009-09-06, p3682490.09o, 100, 22738, 0.33, 0.28, 46.97, 36.34
2009-09-05, p3682480.09o, 100, 47438, 0.34, 0.28, 46.84, 36.18
2009-09-04, p3682470.09o, 100, 47454, 0.34, 0.28, 46.82, 36.06
2009-09-03, p3682460.09o, 100, 23731, 0.33, 0.28, 46.83, 36.08
2009-09-02, p3682450.09o, 100, 47068, 0.34, 0.28, 46.78, 35.96
2009-09-01, p3682440.09o, 100, 15820, 0.34, 0.28, 46.75, 35.91
2009-08-31, p3682430.09o, 100, 23733, 0.34, 0.29, 46.79, 35.98
2009-08-30, p3682420.09o, 100, 23737, 0.33, 0.28, 46.8, 36.03
2009-08-29, p3682410.09o, 100, 23731, 0.34, 0.28, 46.86, 36.14
2009-08-28, p3682400.09o, 99, 47218, 0.33, 0.28, 46.92, 36.22
2009-08-27, p3682390.09o, 100, 45611, 0.34, 0.28, 46.87, 36.06
2009-08-26, p3682380.09o, 100, 45622, 0.34, 0.28, 46.86, 36.08
2009-08-25, p3682370.09o, 100, 45620, 0.34, 0.28, 46.92, 36.15
2009-08-24, p3682360.09o, 100, 45622, 0.33, 0.28, 46.94, 36.23
2009-08-23, p3682350.09o, 100, 45623, 0.33, 0.28, 46.91, 36.2
2009-08-22, p3682340.09o, 100, 45642, 0.34, 0.28, 46.88, 36.12
2009-08-21, p3682330.09o, 100, 45645, 0.34, 0.29, 46.85, 35.98
2009-08-20, p3682320.09o, 100, 46089, 0.34, 0.28, 46.83, 35.94
2009-08-19, p3682310.09o, 100, 47274, 0.33, 0.28, 46.85, 35.96
2009-08-18, p3682300.09o, 100, 47290, 0.34, 0.28, 46.89, 36.04
2009-08-17, p3682290.09o, 100, 47299, 0.33, 0.28, 46.95, 36.19
2009-08-16, p3682280.09o, 100, 47310, 0.33, 0.28, 46.98, 36.27
2009-08-15, p3682270.09o, 100, 47305, 0.33, 0.28, 47, 36.34
2009-08-14, p3682260.09o, 100, 47313, 0.33, 0.28, 47.04, 36.37
2009-08-13, p3682250.09o, 100, 47316, 0.33, 0.28, 46.95, 36.18
2009-08-12, p3682240.09o, 100, 47315, 0.33, 0.28, 46.89, 36.06
2009-08-11, p3682230.09o, 100, 47317, 0.34, 0.28, 46.89, 36.03
2009-08-10, p3682220.09o, 100, 23659, 0.33, 0.28, 46.92, 36.1
2009-08-09, p3682210.09o, 100, 47310, 0.33, 0.28, 46.95, 36.18
2009-08-08, p3682200.09o, 100, 47310, 0.33, 0.28, 47, 36.3
2009-08-07, p3682190.09o, 100, 47320, 0.33, 0.28, 47.05, 36.41
2009-08-06, p3682180.09o, 100, 47316, 0.33, 0.28, 47.09, 36.47
2009-08-05, p3682170.09o, 99, 46367, 0.33, 0.29, 46.91, 36.06
2009-08-04, p3682160.09o, 100, 15781, 0.33, 0.28, 46.92, 36.01
2009-08-03, p3682150.09o, 100, 47347, 0.34, 0.28, 46.9, 35.99
2009-08-02, p3682140.09o, 100, 47354, 0.33, 0.29, 46.9, 36.01
2009-08-01, p3682130.09o, 100, 47355, 0.34, 0.29, 46.85, 35.9
2009-07-31, p3682120.09o, 100, 47345, 0.34, 0.29, 46.87, 35.91
2009-07-30, p3682110.09o, 100, 23037, 0.34, 0.29, 46.79, 35.74
2009-07-29, p3682100.09o, 100, 47349, 0.34, 0.28, 46.8, 35.76
2009-07-28, p3682090.09o, 100, 47348, 0.34, 0.28, 46.82, 35.78
2009-07-27, p3682080.09o, 100, 47345, 0.34, 0.29, 46.89, 35.94
2009-07-26, p3682070.09o, 100, 45832, 0.33, 0.29, 46.87, 35.9
2009-07-25, p3682060.09o, 100, 45837, 0.33, 0.29, 46.96, 36
2009-07-24, p3682050.09o, 100, 46171, 0.33, 0.28, 46.93, 36.08
2009-07-23, p3682040.09o, 100, 47356, 0.33, 0.29, 46.96, 36.14
2009-07-22, p3682030.09o, 100, 47365, 0.33, 0.29, 46.93, 36.08
2009-07-21, p3682020.09o, 100, 47355, 0.33, 0.29, 46.9, 35.98
2009-07-20, p3682010.09o, 100, 47354, 0.33, 0.29, 46.94, 36.09
2009-07-19, p3682000.09o, 100, 47356, 0.33, 0.29, 46.94, 36.09
2009-07-18, p3681990.09o, 100, 47364, 0.33, 0.29, 46.93, 36.03
2009-07-17, p3681980.09o, 100, 47382, 0.33, 0.29, 46.92, 36.02
2009-07-16, p3681970.09o, 100, 47377, 0.33, 0.28, 46.89, 36
2009-07-15, p3681960.09o, 100, 47391, 0.33, 0.29, 46.97, 36.12
2009-07-14, p3681950.09o, 100, 47388, 0.33, 0.28, 46.99, 36.16
2009-07-13, p3681940.09o, 100, 47387, 0.33, 0.29, 46.99, 36.2
2009-07-12, p3681930.09o, 100, 47399, 0.33, 0.28, 47.04, 36.29
2009-07-11, p3681920.09o, 100, 47398, 0.33, 0.28, 47.02, 36.2
2009-07-10, p3681910.09o, 100, 47403, 0.33, 0.28, 46.99, 36.13
2009-07-09, p3681900.09o, 100, 47399, 0.33, 0.28, 47.02, 36.23
2009-07-08, p3681890.09o, 100, 47394, 0.33, 0.28, 47.07, 36.32
2009-07-07, p3681880.09o, 100, 47399, 0.33, 0.28, 47.05, 36.23
2009-07-06, p3681870.09o, 100, 47415, 0.33, 0.28, 47.05, 36.26
2009-07-05, p3681860.09o, 100, 47432, 0.33, 0.28, 46.98, 36.06
2009-07-04, p3681850.09o, 100, 47432, 0.33, 0.29, 46.89, 35.88
2009-07-03, p3681840.09o, 100, 47438, 0.33, 0.28, 46.86, 35.85
2009-06-05, p3681560.09o, 100, 44303, 0.32, 0.29, 46.88, 36.31
2009-06-04, p3681550.09o, 100, 47532, 0.32, 0.29, 46.87, 36.32
2009-06-03, p3681540.09o, 100, 47532, 0.33, 0.29, 46.81, 36.2
2009-06-02, p3681530.09o, 100, 47533, 0.32, 0.28, 46.83, 36.24
2009-06-01, p3681520.09o, 100, 47534, 0.32, 0.29, 46.81, 36.11
2009-05-31, p3681510.09o, 100, 47534, 0.33, 0.28, 46.8, 36.09
2009-05-30, p3681500.09o, 100, 47538, 0.33, 0.29, 46.75, 35.98
2009-05-29, p3681490.09o, 100, 47538, 0.32, 0.29, 46.73, 35.97
2009-05-28, p3681480.09o, 100, 47543, 0.32, 0.29, 46.79, 36.12
2009-05-27, p3681470.09o, 100, 47544, 0.32, 0.29, 46.82, 36.17
2009-05-26, p3681460.09o, 100, 47543, 0.32, 0.28, 46.83, 36.25
2009-05-25, p3681450.09o, 100, 47545, 0.32, 0.28, 46.84, 36.29
2009-05-24, p3681440.09o, 100, 47552, 0.31, 0.28, 46.86, 36.31
2009-05-23, p3681430.09o, 100, 47559, 0.32, 0.29, 46.84, 36.33
2009-05-22, p3681420.09o, 100, 47563, 0.32, 0.29, 46.85, 36.33
2009-05-21, p3681410.09o, 100, 47550, 0.32, 0.29, 46.88, 36.36
2009-05-20, p3681400.09o, 100, 23775, 0.32, 0.28, 46.9, 36.47
2009-05-19, p3681390.09o, 99, 23508, 0.33, 0.29, 46.85, 36.26
2009-05-18, p3681380.09o, 100, 5912, 0.32, 0.29, 46.79, 36.11
2009-05-17, p3681370.09o, 100, 47535, 0.33, 0.29, 46.78, 36.07
2009-05-16, p3681360.09o, 100, 47533, 0.32, 0.29, 46.79, 36.19
2009-05-15, p3681350.09o, 100, 23773, 0.32, 0.29, 46.79, 36.21
2009-05-14, p3681340.09o, 100, 47536, 0.32, 0.29, 46.88, 36.41
2009-05-13, p3681330.09o, 100, 47543, 0.32, 0.29, 46.91, 36.6
2009-05-12, p3681320.09o, 99, 15280, 0.32, 0.29, 46.94, 36.54
2009-05-11, p3681310.09o, 100, 47537, 0.32, 0.29, 46.85, 36.29
2009-05-10, p3681300.09o, 100, 47536, 0.32, 0.3, 46.87, 36.4
2009-05-09, p3681290.09o, 100, 47532, 0.32, 0.29, 46.87, 36.43
2009-05-08, p3681280.09o, 100, 47528, 0.32, 0.29, 46.86, 36.41
2009-05-07, p3681270.09o, 100, 47527, 0.33, 0.29, 46.81, 36.29
2009-05-06, p3681260.09o, 100, 47517, 0.33, 0.29, 46.88, 36.42
2009-05-05, p3681250.09o, 100, 47525, 0.33, 0.29, 46.88, 36.44
2009-05-04, p3681240.09o, 100, 47517, 0.33, 0.3, 46.93, 36.54
2009-05-03, p3681230.09o, 100, 47488, 0.33, 0.29, 46.92, 36.55
2009-05-02, p3681220.09o, 100, 23733, 0.33, 0.29, 46.91, 36.56
2009-05-01, p3681210.09o, 100, 23729, 0.32, 0.29, 46.92, 36.49
2009-04-30, p3681200.09o, 100, 23520, 0.32, 0.29, 46.99, 36.7
2009-04-29, p3681190.09o, 100, 47064, 0.32, 0.29, 46.95, 36.7
2009-04-28, p3681180.09o, 100, 47436, 0.32, 0.28, 46.98, 36.77
2009-04-27, p3681170.09o, 100, 47437, 0.31, 0.28, 46.99, 36.75
2009-04-26, p3681160.09o, 100, 47425, 0.32, 0.28, 46.93, 36.68
2009-04-25, p3681150.09o, 100, 23706, 0.32, 0.28, 46.92, 36.7
2009-04-24, p3681140.09o, 100, 23703, 0.32, 0.28, 46.96, 36.73
2009-04-23, p3681130.09o, 100, 47399, 0.32, 0.28, 46.91, 36.58
2009-04-22, p3681120.09o, 100, 47379, 0.33, 0.29, 46.8, 36.29
2009-04-21, p3681110.09o, 100, 15794, 0.33, 0.29, 46.78, 36.17
2009-04-20, p3681100.09o, 100, 15789, 0.33, 0.29, 46.83, 36.31
2009-04-19, p3681090.09o, 100, 11841, 0.32, 0.29, 46.82, 36.39
2009-04-18, p3681080.09o, 100, 47353, 0.32, 0.29, 46.89, 36.56
2009-04-17, p3681070.09o, 100, 47334, 0.32, 0.29, 46.95, 36.57
2009-04-16, p3681060.09o, 100, 47314, 0.32, 0.28, 47.01, 36.81
2009-04-15, p3681050.09o, 100, 47284, 0.31, 0.29, 47.04, 36.88
2009-04-14, p3681040.09o, 100, 47216, 0.32, 0.28, 47.06, 36.94
2009-04-13, p3681030.09o, 100, 47224, 0.32, 0.29, 46.95, 36.67
2009-04-12, p3681020.09o, 100, 47216, 0.32, 0.29, 46.96, 36.71
2009-04-11, p3681010.09o, 100, 47223, 0.32, 0.29, 46.98, 36.7
2009-04-10, p3681000.09o, 100, 47213, 0.32, 0.29, 47.01, 36.79
2009-04-09, p3680990.09o, 100, 47217, 0.32, 0.29, 46.97, 36.73
2009-04-08, p3680980.09o, 100, 47220, 0.32, 0.29, 46.96, 36.7
2009-04-07, p3680970.09o, 100, 47234, 0.32, 0.28, 46.97, 36.65
2009-04-06, p3680960.09o, 100, 47244, 0.32, 0.29, 46.9, 36.53
2009-04-05, p3680950.09o, 100, 47240, 0.31, 0.28, 46.97, 36.7
2009-04-04, p3680940.09o, 100, 47251, 0.31, 0.29, 47.07, 36.89
2009-04-03, p3680930.09o, 100, 47252, 0.31, 0.29, 47.07, 36.9
2009-04-02, p3680920.09o, 100, 46538, 0.32, 0.29, 46.94, 36.6
2009-04-01, p3680910.09o, 100, 47253, 0.32, 0.28, 47.01, 36.8
2009-03-31, p3680900.09o, 100, 47246, 0.32, 0.29, 47.03, 36.83
2009-03-30, p3680890.09o, 100, 47242, 0.31, 0.28, 47.03, 36.91
2009-03-29, p3680880.09o, 100, 47235, 0.31, 0.28, 47.01, 36.84
2009-03-28, p3680870.09o, 100, 47237, 0.32, 0.29, 46.96, 36.66
2009-03-27, p3680860.09o, 100, 47236, 0.32, 0.29, 46.97, 36.66
2009-03-26, p3680850.09o, 100, 48245, 0.32, 0.29, 46.99, 36.69
2009-03-25, p3680840.09o, 100, 48575, 0.32, 0.28, 47.06, 36.88
2009-03-24, p3680830.09o, 100, 24294, 0.32, 0.28, 47.08, 36.88
2009-03-23, p3680820.09o, 100, 48599, 0.31, 0.28, 47.14, 37.1
2009-03-22, p3680810.09o, 100, 24296, 0.32, 0.29, 47.08, 36.94
2009-03-21, p3680800.09o, 100, 48605, 0.32, 0.29, 47.03, 36.81
2009-03-20, p3680790.09o, 100, 48601, 0.32, 0.29, 46.99, 36.73
2009-03-19, p3680780.09o, 100, 48607, 0.32, 0.29, 47.01, 36.74
2009-03-18, p3680770.09o, 100, 48613, 0.32, 0.28, 47.06, 36.84
2009-03-17, p3680760.09o, 100, 48613, 0.32, 0.28, 47.09, 36.93
2009-03-16, p3680750.09o, 100, 48612, 0.32, 0.29, 47.04, 36.88
2009-03-15, p3680740.09o, 100, 48620, 0.32, 0.29, 47.06, 36.94
2009-03-14, p3680730.09o, 100, 48618, 0.31, 0.28, 47.09, 36.97
2009-03-13, p3680720.09o, 100, 48623, 0.32, 0.28, 47.06, 36.88
2009-03-12, p3680710.09o, 100, 24310, 0.31, 0.28, 47.11, 37.01
2009-03-11, p3680700.09o, 100, 6078, 0.31, 0.28, 47.17, 37.11
2009-03-10, p3680690.09o, 100, 48631, 0.31, 0.29, 47.12, 37.03
2009-03-09, p3680680.09o, 100, 12161, 0.31, 0.28, 47.14, 37.1
2009-03-08, p3680670.09o, 100, 24325, 0.32, 0.29, 47.14, 37.06
2009-03-07, p3680660.09o, 100, 48650, 0.31, 0.28, 47.15, 37.07
2009-03-06, p3680650.09o, 99, 47905, 0.32, 0.29, 47.1, 36.99
2009-03-05, p3680640.09o, 100, 24318, 0.32, 0.29, 47.09, 36.99
2009-03-04, p3680630.09o, 100, 24313, 0.32, 0.29, 47.11, 36.99
2009-03-03, p3680620.09o, 99, 47908, 0.32, 0.29, 47.09, 37
2009-03-02, p3680610.09o, 100, 48630, 0.32, 0.29, 47, 36.71
2009-03-01, p3680600.09o, 100, 48643, 0.32, 0.29, 47.05, 36.87
2009-02-28, p3680590.09o, 100, 48651, 0.32, 0.28, 47.07, 36.95
2009-02-27, p3680580.09o, 100, 48655, 0.32, 0.28, 47.08, 36.94
2009-02-26, p3680570.09o, 100, 48157, 0.32, 0.28, 47.12, 37.02
2009-02-25, p3680560.09o, 100, 48654, 0.32, 0.28, 47.06, 36.86
2009-02-24, p3680550.09o, 99, 48111, 0.32, 0.29, 47.12, 36.94
2009-02-23, p3680540.09o, 100, 1047, 0.32, 0.29, 47.02, 36.77
2009-02-22, p3680530.09o, 100, 48665, 0.32, 0.28, 47.01, 36.78
2009-02-21, p3680520.09o, 100, 48673, 0.32, 0.28, 47.05, 36.9
2009-02-20, p3680510.09o, 100, 48658, 0.32, 0.28, 47.06, 36.91
2009-02-19, p3680500.09o, 100, 48662, 0.32, 0.28, 47.1, 36.95
2009-02-18, p3680490.09o, 100, 48670, 0.31, 0.28, 47.13, 37.01
2009-02-17, p3680480.09o, 100, 48269, 0.32, 0.28, 47.06, 36.86
2009-02-16, p3680470.09o, 100, 48672, 0.31, 0.28, 47.08, 36.91
2009-02-15, p3680460.09o, 100, 48700, 0.31, 0.28, 47.1, 36.94
2009-02-14, p3680450.09o, 100, 48709, 0.32, 0.29, 47.03, 36.91
2009-02-13, p3680440.09o, 100, 48717, 0.31, 0.28, 47.12, 37.04
2009-02-12, p3680430.09o, 98, 47552, 0.31, 0.28, 47.18, 37.1
2009-02-11, p3680420.09o, 100, 48497, 0.33, 0.29, 46.89, 36.76
2009-02-10, p3680410.09o, 100, 48754, 0.31, 0.28, 47.14, 37.15
2009-02-09, p3680400.09o, 100, 48761, 0.31, 0.28, 47.11, 37.02
2009-02-08, p3680390.09o, 100, 48767, 0.31, 0.28, 47.09, 36.98
2009-02-07, p3680380.09o, 100, 48760, 0.32, 0.29, 46.97, 36.7
2009-02-06, p3680370.09o, 100, 48773, 0.32, 0.28, 46.99, 36.76
2009-02-05, p3680360.09o, 100, 48769, 0.32, 0.28, 47.06, 36.93
2009-02-04, p3680350.09o, 100, 48763, 0.31, 0.28, 47.07, 36.97
2009-02-03, p3680340.09o, 100, 48764, 0.31, 0.28, 47.1, 37
2009-02-02, p3680330.09o, 100, 48759, 0.31, 0.28, 47.12, 37.05
2009-02-01, p3680320.09o, 100, 48773, 0.31, 0.28, 47.17, 37.12
2009-01-31, p3680310.09o, 100, 48782, 0.31, 0.28, 47.1, 37.02
2009-01-30, p3680300.09o, 100, 48778, 0.31, 0.28, 47.14, 37.07
2009-01-29, p3680290.09o, 100, 48777, 0.31, 0.28, 47.13, 37.06
2009-01-28, p3680280.09o, 100, 48784, 0.31, 0.28, 47.06, 36.92
2009-01-27, p3680270.09o, 100, 16261, 0.31, 0.28, 47.17, 37.18
2009-01-26, p3680260.09o, 100, 48782, 0.32, 0.29, 47.09, 36.99
2009-01-25, p3680250.09o, 100, 48791, 0.32, 0.28, 47.08, 36.95
2009-01-24, p3680240.09o, 100, 48792, 0.32, 0.29, 46.99, 36.75
2009-01-22, p3680220.09o, 100, 48795, 0.32, 0.28, 47.08, 36.97
2009-01-21, p3680210.09o, 100, 48801, 0.31, 0.28, 47.16, 37.17
2009-01-20, p3680200.09o, 100, 48805, 0.31, 0.28, 47.13, 37.11
2009-01-19, p3680190.09o, 100, 48808, 0.31, 0.28, 47.16, 37.14
2009-01-18, p3680180.09o, 100, 48810, 0.31, 0.28, 47.19, 37.19
2009-01-17, p3680170.09o, 100, 48814, 0.31, 0.28, 47.16, 37.2
2009-01-16, p3680160.09o, 100, 48815, 0.31, 0.28, 47.15, 37.17
2009-01-15, p3680150.09o, 100, 48817, 0.31, 0.28, 47.14, 37.08
2009-01-14, p3680140.09o, 100, 48819, 0.31, 0.28, 47.11, 37.09
2009-01-13, p3680130.09o, 100, 48819, 0.31, 0.28, 47.12, 37.1
2009-01-12, p3680120.09o, 100, 48835, 0.31, 0.28, 47.13, 37.09
2009-01-11, p3680110.09o, 100, 48846, 0.32, 0.28, 47.14, 37.12
2009-01-10, p3680100.09o, 100, 48849, 0.31, 0.28, 47.16, 37.19
2009-01-09, p3680090.09o, 100, 48789, 0.31, 0.28, 47.07, 36.99
2009-01-08, p3680080.09o, 100, 48128, 0.32, 0.29, 47.02, 36.72
2009-01-07, p3680070.09o, 100, 48859, 0.32, 0.29, 46.97, 36.71
2009-01-06, p3680060.09o, 100, 48853, 0.32, 0.29, 46.99, 36.78
2009-01-05, p3680050.09o, 100, 48853, 0.31, 0.29, 47.04, 36.96
2009-01-04, p3680040.09o, 100, 48868, 0.31, 0.28, 47.13, 37.2
2009-01-03, p3680030.09o, 100, 48883, 0.31, 0.28, 47.1, 37.14
2009-01-02, p3680020.09o, 100, 48883, 0.32, 0.29, 46.93, 36.71
2009-01-01, p3680010.09o, 100, 48890, 0.32, 0.28, 47, 36.8
2008-12-31, p3683660.08o, 100, 48894, 0.32, 0.29, 47.03, 36.93
2008-12-30, p3683650.08o, 100, 48886, 0.31, 0.29, 47.09, 37.05
2008-12-29, p3683640.08o, 100, 48892, 0.33, 0.29, 46.9, 36.66
2008-12-28, p3683630.08o, 100, 48894, 0.32, 0.29, 46.88, 36.65
2008-12-27, p3683620.08o, 100, 48896, 0.32, 0.29, 47.04, 36.99
2008-12-26, p3683610.08o, 100, 48901, 0.31, 0.28, 47.1, 37.09
2008-12-25, p3683600.08o, 100, 48899, 0.32, 0.29, 47.08, 37.05
2008-12-24, p3683590.08o, 100, 48907, 0.32, 0.29, 46.95, 36.98
2008-12-23, p3683580.08o, 100, 48898, 0.31, 0.28, 47.1, 37.09
2008-12-22, p3683570.08o, 100, 48911, 0.32, 0.29, 46.95, 36.83
2008-12-21, p3683560.08o, 100, 48908, 0.32, 0.28, 47.05, 36.98
2008-12-20, p3683550.08o, 100, 48911, 0.31, 0.28, 47.13, 37.13
2008-12-19, p3683540.08o, 100, 48254, 0.31, 0.28, 47.14, 37.13
2008-12-18, p3683530.08o, 100, 48918, 0.32, 0.29, 47.08, 37.14
2008-12-17, p3683520.08o, 100, 48619, 0.31, 0.28, 47.19, 37.28
2008-12-16, p3683510.08o, 100, 48923, 0.31, 0.28, 47.16, 37.19
2008-12-15, p3683500.08o, 100, 48921, 0.32, 0.29, 46.99, 37.05
2008-12-14, p3683490.08o, 100, 48924, 0.32, 0.29, 47.1, 37.08
2008-12-13, p3683480.08o, 100, 48924, 0.32, 0.29, 47.04, 37.03
2008-12-12, p3683470.08o, 100, 16308, 0.31, 0.28, 47.12, 37.14
2008-12-11, p3683460.08o, 100, 48913, 0.31, 0.28, 47.12, 37.11
2008-12-10, p3683450.08o, 100, 48907, 0.31, 0.28, 47.13, 37.14
2008-12-09, p3683440.08o, 100, 48918, 0.31, 0.28, 47.08, 37.05
2008-12-08, p3683430.08o, 100, 48910, 0.31, 0.28, 47.1, 37.05
2008-12-07, p3683420.08o, 100, 24458, 0.31, 0.28, 47.13, 37.13
2008-12-06, p3683410.08o, 100, 48933, 0.31, 0.28, 47.11, 37.11
2008-12-05, p3683400.08o, 100, 48926, 0.31, 0.28, 47.13, 37.06
2008-12-04, p3683390.08o, 100, 48935, 0.31, 0.28, 47.09, 37.02
2008-12-03, p3683380.08o, 100, 48924, 0.31, 0.28, 47.07, 36.95
2008-12-02, p3683370.08o, 100, 24462, 0.32, 0.28, 47.01, 36.78
2008-12-01, p3683360.08o, 100, 48920, 0.31, 0.28, 47.06, 36.98
2008-11-30, p3683350.08o, 100, 48919, 0.31, 0.28, 47.06, 36.99
2008-11-29, p3683340.08o, 100, 48923, 0.31, 0.28, 47.04, 36.94
2008-11-28, p3683330.08o, 100, 48920, 0.31, 0.28, 47.08, 36.98
2008-11-27, p3683320.08o, 100, 48920, 0.31, 0.28, 47.04, 36.96
2008-11-26, p3683310.08o, 100, 48924, 0.31, 0.28, 47.05, 36.96
2008-11-25, p3683300.08o, 100, 48919, 0.31, 0.28, 47.08, 37.02
2008-11-24, p3683290.08o, 100, 48923, 0.31, 0.28, 47.03, 36.99
2008-11-23, p3683280.08o, 100, 48921, 0.31, 0.28, 47, 36.87
2008-11-22, p3683270.08o, 100, 48927, 0.32, 0.28, 47.01, 36.89
2008-11-21, p3683260.08o, 100, 48944, 0.31, 0.29, 47.02, 36.88
2008-11-20, p3683250.08o, 100, 48236, 0.32, 0.28, 46.96, 36.77
2008-11-19, p3683240.08o, 100, 48933, 0.31, 0.28, 47.01, 36.9
2008-11-18, p3683230.08o, 100, 48938, 0.31, 0.28, 47.05, 36.92
2008-11-17, p3683220.08o, 100, 48947, 0.31, 0.28, 47.02, 36.89
2008-11-16, p3683210.08o, 100, 24470, 0.31, 0.28, 47.02, 36.91
2008-11-15, p3683200.08o, 100, 48935, 0.31, 0.28, 47.01, 36.87
2008-11-14, p3683190.08o, 99, 47704, 0.32, 0.28, 46.94, 36.71
2008-11-13, p3683180.08o, 100, 48929, 0.32, 0.29, 46.87, 36.54
2008-11-12, p3683170.08o, 100, 48923, 0.32, 0.29, 46.92, 36.67
2008-11-11, p3683160.08o, 100, 48929, 0.32, 0.29, 46.93, 36.76
2008-11-10, p3683150.08o, 100, 48927, 0.32, 0.28, 46.94, 36.75
2008-11-09, p3683140.08o, 100, 48929, 0.32, 0.28, 46.99, 36.85
2008-11-08, p3683130.08o, 100, 48927, 0.32, 0.28, 46.9, 36.68
2008-11-07, p3683120.08o, 100, 24462, 0.31, 0.28, 46.93, 36.69
2008-11-06, p3683110.08o, 100, 24462, 0.32, 0.29, 47, 36.87
2008-11-05, p3683100.08o, 100, 48923, 0.31, 0.28, 47.04, 37
2008-11-04, p3683090.08o, 100, 48927, 0.31, 0.28, 47.03, 36.93
2008-11-03, p3683080.08o, 100, 48927, 0.32, 0.29, 46.97, 36.82
2008-11-02, p3683070.08o, 100, 48927, 0.32, 0.28, 46.97, 36.76
2008-11-01, p3683060.08o, 100, 48928, 0.32, 0.28, 46.94, 36.73
2008-10-31, p3683050.08o, 100, 16307, 0.31, 0.28, 46.93, 36.68
2008-10-30, p3683040.08o, 100, 48925, 0.31, 0.28, 47, 36.89
2008-10-29, p3683030.08o, 100, 24294, 0.31, 0.28, 46.97, 36.83
2008-10-28, p3683020.08o, 100, 48447, 0.31, 0.28, 46.91, 36.68
2008-10-27, p3683010.08o, 100, 48924, 0.31, 0.28, 46.92, 36.72
2008-10-26, p3683000.08o, 100, 48921, 0.31, 0.28, 46.92, 36.69
2008-10-25, p3682990.08o, 100, 48918, 0.31, 0.28, 46.94, 36.74
2008-10-24, p3682980.08o, 100, 48649, 0.32, 0.28, 46.96, 36.8
2008-10-23, p3682970.08o, 100, 48905, 0.31, 0.28, 47.01, 36.87
2008-10-22, p3682960.08o, 100, 48916, 0.31, 0.28, 47.05, 36.92
2008-10-21, p3682950.08o, 100, 48919, 0.31, 0.28, 47.03, 36.91
2008-10-20, p3682940.08o, 100, 48923, 0.32, 0.28, 47.01, 36.84
2008-10-19, p3682930.08o, 100, 48920, 0.32, 0.28, 46.95, 36.65
2008-10-18, p3682920.08o, 100, 48921, 0.32, 0.28, 46.94, 36.65
2008-10-17, p3682910.08o, 100, 48917, 0.32, 0.28, 46.94, 36.64
2008-10-16, p3682900.08o, 99, 47331, 0.32, 0.29, 46.86, 36.57
2008-10-15, p3682890.08o, 100, 48682, 0.31, 0.28, 46.98, 36.88
2008-10-14, p3682880.08o, 100, 48933, 0.31, 0.28, 46.91, 36.74
2008-10-13, p3682870.08o, 100, 48919, 0.31, 0.28, 46.97, 36.86
2008-10-12, p3682860.08o, 100, 48918, 0.31, 0.28, 47.05, 37.06
2008-10-11, p3682850.08o, 100, 48916, 0.31, 0.28, 47.01, 36.99
2008-10-10, p3682840.08o, 100, 48911, 0.31, 0.28, 47.02, 36.96
2008-10-09, p3682830.08o, 100, 48916, 0.31, 0.28, 46.99, 36.88
2008-10-08, p3682820.08o, 99, 47339, 0.32, 0.28, 46.9, 36.67
2008-10-07, p3682810.08o, 100, 15734, 0.32, 0.28, 46.87, 36.53
2008-10-06, p3682800.08o, 100, 47562, 0.32, 0.28, 46.88, 36.56
2008-10-05, p3682790.08o, 100, 47566, 0.32, 0.28, 46.91, 36.65
2008-10-04, p3682780.08o, 100, 47559, 0.32, 0.28, 46.91, 36.65
2008-10-03, p3682770.08o, 100, 47554, 0.32, 0.28, 46.91, 36.71
2008-10-02, p3682760.08o, 100, 47311, 0.32, 0.28, 46.86, 36.57
2008-10-01, p3682750.08o, 100, 47530, 0.32, 0.28, 46.86, 36.57
2008-09-30, p3682740.08o, 100, 47519, 0.32, 0.28, 46.86, 36.5
2008-09-29, p3682730.08o, 100, 47529, 0.32, 0.28, 46.88, 36.6
2008-09-28, p3682720.08o, 100, 23770, 0.32, 0.28, 46.89, 36.59
2008-09-27, p3682710.08o, 100, 47542, 0.32, 0.28, 46.87, 36.54
2008-09-26, p3682700.08o, 100, 47535, 0.32, 0.28, 46.91, 36.65
2008-09-25, p3682690.08o, 100, 47538, 0.32, 0.28, 46.84, 36.51
2008-09-24, p3682680.08o, 100, 47521, 0.32, 0.28, 46.93, 36.63
2008-09-23, p3682670.08o, 100, 23758, 0.31, 0.28, 47.02, 36.76
2008-09-22, p3682660.08o, 100, 47514, 0.31, 0.28, 46.98, 36.7
2008-09-21, p3682650.08o, 100, 23759, 0.32, 0.28, 46.95, 36.63
2008-09-20, p3682640.08o, 100, 47513, 0.31, 0.28, 46.99, 36.71
2008-09-19, p3682630.08o, 100, 47516, 0.31, 0.28, 46.96, 36.66
2008-09-18, p3682620.08o, 100, 46786, 0.32, 0.28, 46.92, 36.58
2008-09-17, p3682610.08o, 100, 46771, 0.32, 0.28, 46.86, 36.33
2008-09-16, p3682600.08o, 100, 47016, 0.32, 0.28, 46.87, 36.37
2008-09-15, p3682590.08o, 100, 45866, 0.32, 0.28, 46.83, 36.36
2008-09-14, p3682580.08o, 100, 45871, 0.32, 0.28, 46.85, 36.43
2008-09-13, p3682570.08o, 100, 45886, 0.32, 0.28, 46.84, 36.38
2008-09-12, p3682560.08o, 100, 22536, 0.32, 0.28, 46.79, 36.28
2008-09-11, p3682550.08o, 100, 15295, 0.32, 0.28, 46.84, 36.41
2008-09-10, p3682540.08o, 100, 11468, 0.32, 0.28, 46.86, 36.44
2008-09-09, p3682530.08o, 100, 22741, 0.32, 0.28, 46.82, 36.29
2008-09-08, p3682520.08o, 100, 45876, 0.32, 0.28, 46.79, 36.29
2008-09-07, p3682510.08o, 100, 45873, 0.32, 0.28, 46.84, 36.36
2008-09-06, p3682500.08o, 100, 45873, 0.32, 0.28, 46.83, 36.34
2008-09-05, p3682490.08o, 100, 45377, 0.32, 0.28, 46.84, 36.33
2008-09-04, p3682480.08o, 100, 45872, 0.32, 0.28, 46.89, 36.47
2008-09-03, p3682470.08o, 100, 15290, 0.32, 0.28, 46.91, 36.57
2008-09-02, p3682460.08o, 100, 45302, 0.31, 0.28, 46.93, 36.66
2008-09-01, p3682450.08o, 100, 45879, 0.31, 0.28, 46.91, 36.61
2008-08-31, p3682440.08o, 100, 45887, 0.31, 0.28, 46.95, 36.61
2008-08-30, p3682430.08o, 100, 45889, 0.32, 0.28, 46.87, 36.44
2008-08-29, p3682420.08o, 100, 45901, 0.32, 0.28, 46.81, 36.27
2008-08-28, p3682410.08o, 100, 44890, 0.32, 0.28, 46.81, 36.29
2008-08-27, p3682400.08o, 100, 45893, 0.32, 0.28, 46.88, 36.46
2008-08-26, p3682390.08o, 100, 47519, 0.32, 0.28, 46.93, 36.6
2008-08-25, p3682380.08o, 100, 47504, 0.32, 0.28, 46.91, 36.48
2008-08-24, p3682370.08o, 100, 47508, 0.32, 0.28, 46.9, 36.37
2008-08-23, p3682360.08o, 100, 47506, 0.32, 0.28, 46.88, 36.39
2008-08-22, p3682350.08o, 100, 47504, 0.32, 0.28, 46.9, 36.46
2008-08-21, p3682340.08o, 100, 47536, 0.32, 0.28, 46.93, 36.48
2008-08-20, p3682330.08o, 100, 47535, 0.32, 0.28, 46.93, 36.52
2008-08-19, p3682320.08o, 100, 47520, 0.31, 0.28, 46.93, 36.52
2008-08-18, p3682310.08o, 100, 47526, 0.32, 0.28, 46.92, 36.41
2008-08-17, p3682300.08o, 100, 47520, 0.32, 0.28, 46.89, 36.31
2008-08-16, p3682290.08o, 100, 47516, 0.32, 0.28, 46.8, 36.09
2008-08-15, p3682280.08o, 100, 47517, 0.33, 0.28, 46.8, 36.1
2008-08-14, p3682270.08o, 100, 47524, 0.32, 0.28, 46.88, 36.26
2008-08-13, p3682260.08o, 100, 47514, 0.32, 0.28, 46.89, 36.36
2008-08-12, p3682250.08o, 100, 47505, 0.32, 0.28, 46.88, 36.35
2008-08-11, p3682240.08o, 100, 47500, 0.32, 0.28, 46.92, 36.4
2008-08-10, p3682230.08o, 100, 47502, 0.32, 0.28, 46.95, 36.5
2008-08-09, p3682220.08o, 100, 47509, 0.32, 0.28, 46.91, 36.46
2008-08-08, p3682210.08o, 100, 46981, 0.32, 0.28, 46.91, 36.38
2008-08-07, p3682200.08o, 100, 46747, 0.32, 0.28, 46.89, 36.32
2008-08-06, p3682190.08o, 100, 47507, 0.32, 0.28, 46.88, 36.34
2008-08-05, p3682180.08o, 100, 24420, 0.32, 0.28, 46.92, 36.38
2008-08-04, p3682170.08o, 100, 48821, 0.32, 0.28, 47.01, 36.56
2008-08-03, p3682160.08o, 100, 48829, 0.32, 0.28, 47.01, 36.59
2008-08-02, p3682150.08o, 100, 48839, 0.32, 0.28, 46.95, 36.49
2008-08-01, p3682140.08o, 100, 48837, 0.32, 0.28, 46.97, 36.5
2008-07-31, p3682130.08o, 100, 48841, 0.32, 0.28, 46.99, 36.5
2008-07-30, p3682120.08o, 99, 23908, 0.32, 0.28, 46.91, 36.4
2008-07-29, p3682110.08o, 100, 24253, 0.32, 0.28, 47, 36.54
2008-07-28, p3682100.08o, 99, 47610, 0.32, 0.28, 46.96, 36.43
2008-07-27, p3682090.08o, 100, 48852, 0.32, 0.28, 46.94, 36.46
2008-07-26, p3682080.08o, 100, 48849, 0.32, 0.28, 46.95, 36.48
2008-07-25, p3682070.08o, 100, 48854, 0.32, 0.28, 46.98, 36.52
2008-07-24, p3682060.08o, 100, 24184, 0.31, 0.28, 47.06, 36.69
2008-07-23, p3682050.08o, 100, 47555, 0.31, 0.28, 46.97, 36.59
2008-07-22, p3682040.08o, 100, 48848, 0.31, 0.28, 47.02, 36.6
2008-07-21, p3682030.08o, 100, 48302, 0.32, 0.28, 47.03, 36.53
2008-07-20, p3682020.08o, 100, 48855, 0.32, 0.28, 46.97, 36.49
2008-07-19, p3682010.08o, 100, 48876, 0.32, 0.28, 46.99, 36.55
2008-07-18, p3682000.08o, 100, 24143, 0.32, 0.28, 46.99, 36.5
2008-07-16, p3681980.08o, 100, 48868, 0.32, 0.28, 46.95, 36.37
2008-07-15, p3681970.08o, 100, 48881, 0.32, 0.28, 46.98, 36.42
2008-07-14, p3681960.08o, 100, 16295, 0.32, 0.28, 46.92, 36.27
2008-07-13, p3681950.08o, 100, 16295, 0.32, 0.28, 46.95, 36.34
2008-07-12, p3681940.08o, 100, 48881, 0.32, 0.28, 46.97, 36.38
2008-07-11, p3681930.08o, 99, 15997, 0.32, 0.28, 46.98, 36.44
2008-07-10, p3681920.08o, 100, 48899, 0.32, 0.28, 46.98, 36.42
2008-07-09, p3681910.08o, 100, 48896, 0.32, 0.28, 46.94, 36.3
2008-07-08, p3681900.08o, 100, 48883, 0.32, 0.28, 46.99, 36.4
2008-07-07, p3681890.08o, 100, 48828, 0.32, 0.28, 47.01, 36.49
2008-07-06, p3681880.08o, 100, 48862, 0.32, 0.28, 46.99, 36.47
2008-07-05, p3681870.08o, 100, 48863, 0.32, 0.28, 47.04, 36.51
2008-07-04, p3681860.08o, 100, 48837, 0.32, 0.28, 47.03, 36.5
2008-07-03, p3681850.08o, 100, 48843, 0.32, 0.28, 47.03, 36.48
2008-07-02, p3681840.08o, 100, 48843, 0.32, 0.28, 46.99, 36.4
2008-07-01, p3681830.08o, 100, 48846, 0.32, 0.28, 47, 36.43
2008-06-30, p3681820.08o, 100, 48855, 0.32, 0.28, 46.97, 36.36
2008-06-29, p3681810.08o, 100, 48857, 0.33, 0.28, 46.98, 36.37
2008-06-28, p3681800.08o, 100, 48852, 0.32, 0.28, 46.97, 36.3
2008-06-27, p3681790.08o, 100, 48852, 0.32, 0.28, 47.04, 36.53
2008-06-26, p3681780.08o, 100, 24008, 0.31, 0.28, 47.08, 36.62
2008-06-25, p3681770.08o, 100, 48598, 0.32, 0.28, 47.06, 36.56
2008-06-24, p3681760.08o, 100, 48830, 0.31, 0.28, 47.1, 36.67
2008-06-23, p3681750.08o, 100, 12212, 0.32, 0.28, 47.07, 36.64
2008-06-22, p3681740.08o, 100, 24432, 0.32, 0.28, 47.09, 36.68
2008-06-21, p3681730.08o, 100, 48870, 0.32, 0.28, 47.06, 36.54
2008-06-20, p3681720.08o, 100, 24433, 0.33, 0.28, 47, 36.45
2008-06-19, p3681710.08o, 100, 48863, 0.32, 0.28, 47.02, 36.53
2008-06-18, p3681700.08o, 100, 24430, 0.31, 0.28, 47.04, 36.63
2008-06-17, p3681690.08o, 100, 48712, 0.31, 0.28, 47.06, 36.65
2008-06-16, p3681680.08o, 100, 48865, 0.31, 0.28, 47.01, 36.6
2008-06-15, p3681670.08o, 100, 16288, 0.32, 0.28, 47.03, 36.6
2008-06-14, p3681660.08o, 100, 24429, 0.31, 0.28, 47, 36.52
2008-06-13, p3681650.08o, 100, 16285, 0.31, 0.28, 47.01, 36.58
2008-06-12, p3681640.08o, 100, 48622, 0.31, 0.28, 47.07, 36.73
2008-06-11, p3681630.08o, 100, 48856, 0.31, 0.28, 47.12, 36.83
2008-06-10, p3681620.08o, 100, 24430, 0.31, 0.27, 47.11, 36.79
2008-06-09, p3681610.08o, 100, 47117, 0.31, 0.27, 47.1, 36.69
2008-06-08, p3681600.08o, 100, 47108, 0.31, 0.27, 47.12, 36.82
2008-06-07, p3681590.08o, 100, 48385, 0.31, 0.28, 47.11, 36.84
2008-06-06, p3681580.08o, 100, 23836, 0.31, 0.27, 47.12, 36.82
2008-06-05, p3681570.08o, 100, 48834, 0.31, 0.28, 47.14, 36.89
2008-06-04, p3681560.08o, 100, 48850, 0.31, 0.28, 47.08, 36.76
2008-06-03, p3681550.08o, 100, 48837, 0.32, 0.28, 47.07, 36.72
2008-06-02, p3681540.08o, 100, 48840, 0.31, 0.28, 47.07, 36.74
2008-06-01, p3681530.08o, 100, 48823, 0.31, 0.28, 47.08, 36.71
2008-05-31, p3681520.08o, 100, 48829, 0.32, 0.28, 47.04, 36.59
2008-05-30, p3681510.08o, 100, 48821, 0.32, 0.28, 47.03, 36.59
2008-05-29, p3681500.08o, 100, 48804, 0.32, 0.28, 47.07, 36.73
2008-05-28, p3681490.08o, 100, 48802, 0.32, 0.28, 47.07, 36.76
2008-05-27, p3681480.08o, 100, 48796, 0.31, 0.28, 47.07, 36.67
2008-05-26, p3681470.08o, 100, 48790, 0.31, 0.28, 47.07, 36.7
2008-05-25, p3681460.08o, 100, 48786, 0.31, 0.28, 47.09, 36.77
2008-05-24, p3681450.08o, 100, 48780, 0.31, 0.28, 47.07, 36.82
2008-05-23, p3681440.08o, 100, 5304, 0.31, 0.28, 47.09, 36.91
2008-05-22, p3681430.08o, 100, 48338, 0.31, 0.27, 47.18, 37.02
2008-05-21, p3681420.08o, 100, 48768, 0.31, 0.28, 47.13, 36.88
2008-05-20, p3681410.08o, 100, 48768, 0.31, 0.28, 47.02, 36.58
2008-05-19, p3681400.08o, 100, 48773, 0.32, 0.28, 46.99, 36.44
2008-05-18, p3681390.08o, 100, 48771, 0.32, 0.28, 46.97, 36.39
2008-05-17, p3681380.08o, 100, 48767, 0.32, 0.28, 46.93, 36.29
2008-05-16, p3681370.08o, 100, 48729, 0.32, 0.28, 46.95, 36.33
2008-05-15, p3681360.08o, 100, 48705, 0.32, 0.28, 47.02, 36.53
2008-05-14, p3681350.08o, 100, 48699, 0.31, 0.28, 47.07, 36.7
2008-05-13, p3681340.08o, 100, 48695, 0.31, 0.28, 47.12, 36.78
2008-05-12, p3681330.08o, 100, 24346, 0.31, 0.28, 47.16, 36.95
2008-05-11, p3681320.08o, 100, 48680, 0.31, 0.28, 47.17, 36.92
2008-05-10, p3681310.08o, 100, 48679, 0.31, 0.28, 47.13, 36.86
2008-05-09, p3681300.08o, 100, 48671, 0.31, 0.28, 47.16, 36.95
2008-05-08, p3681290.08o, 100, 24332, 0.31, 0.28, 47.19, 37.03
2008-05-07, p3681280.08o, 100, 48659, 0.31, 0.28, 47.16, 36.93
2008-05-06, p3681270.08o, 100, 24327, 0.32, 0.28, 47.13, 36.78
2008-05-05, p3681260.08o, 100, 48644, 0.32, 0.28, 47.12, 36.78
2008-05-04, p3681250.08o, 100, 48657, 0.31, 0.28, 47.17, 36.92
2008-05-03, p3681240.08o, 100, 24322, 0.31, 0.28, 47.15, 36.9
2008-05-02, p3681230.08o, 100, 48639, 0.31, 0.28, 47.17, 36.91
2008-05-01, p3681220.08o, 100, 12158, 0.31, 0.28, 47.24, 37.12
2008-04-30, p3681210.08o, 100, 24312, 0.31, 0.28, 47.26, 37.17
2008-04-29, p3681200.08o, 100, 23305, 0.32, 0.29, 47.12, 36.88
2008-04-28, p3681190.08o, 100, 47283, 0.32, 0.28, 47.04, 36.67
2008-04-27, p3681180.08o, 100, 47272, 0.32, 0.29, 47.05, 36.64
2008-04-26, p3681170.08o, 97, 47247, 0.32, 0.29, 47.13, 36.82
2008-04-25, p3681160.08o, 100, 48568, 0.31, 0.28, 47.19, 37.01
2008-04-24, p3681150.08o, 100, 24163, 0.31, 0.28, 47.25, 37.14
2008-04-23, p3681140.08o, 100, 48362, 0.31, 0.28, 47.3, 37.26
2008-04-22, p3681130.08o, 100, 48545, 0.32, 0.28, 47.23, 37.21
2008-04-21, p3681120.08o, 100, 24269, 0.31, 0.28, 47.3, 37.29
2008-04-20, p3681110.08o, 100, 48528, 0.31, 0.28, 47.3, 37.33
2008-04-19, p3681100.08o, 100, 48510, 0.31, 0.28, 47.27, 37.28
2008-04-18, p3681090.08o, 100, 24250, 0.31, 0.28, 47.18, 37.03
2008-04-17, p3681080.08o, 100, 48488, 0.31, 0.28, 47.16, 36.98
2008-04-16, p3681070.08o, 99, 23779, 0.31, 0.28, 47.32, 37.38
2008-04-15, p3681060.08o, 100, 47924, 0.31, 0.28, 47.24, 37.26
2008-04-14, p3681050.08o, 100, 48426, 0.31, 0.28, 47.18, 37.01
2008-04-13, p3681040.08o, 100, 48402, 0.32, 0.28, 47.14, 36.84
2008-04-12, p3681030.08o, 100, 48365, 0.32, 0.28, 47.12, 36.84
2008-04-11, p3681020.08o, 100, 48274, 0.31, 0.28, 47.22, 37.08
2008-04-10, p3681010.08o, 100, 48268, 0.31, 0.28, 47.24, 37.15
2008-04-09, p3681000.08o, 100, 48268, 0.31, 0.28, 47.24, 37.16
2008-04-08, p3680990.08o, 100, 48267, 0.31, 0.28, 47.24, 37.2
2008-04-07, p3680980.08o, 100, 48273, 0.31, 0.28, 47.25, 37.22
2008-04-06, p3680970.08o, 100, 48277, 0.31, 0.28, 47.28, 37.28
2008-04-05, p3680960.08o, 100, 48286, 0.31, 0.28, 47.3, 37.33
2008-04-04, p3680950.08o, 100, 48282, 0.31, 0.28, 47.25, 37.18
2008-04-03, p3680940.08o, 100, 48298, 0.31, 0.28, 47.27, 37.17
2008-04-02, p3680930.08o, 99, 47058, 0.31, 0.28, 47.19, 37.04
2008-04-01, p3680920.08o, 100, 48303, 0.31, 0.28, 47.31, 37.33
2008-03-31, p3680910.08o, 100, 48304, 0.31, 0.28, 47.38, 37.44
2008-03-30, p3680900.08o, 100, 48308, 0.31, 0.28, 47.31, 37.33
2008-03-29, p3680890.08o, 100, 48309, 0.3, 0.28, 47.36, 37.46
2008-03-28, p3680880.08o, 99, 47659, 0.31, 0.28, 47.3, 37.39
2008-03-27, p3680870.08o, 100, 46489, 0.31, 0.28, 47.38, 37.5
2008-03-26, p3680860.08o, 100, 46494, 0.31, 0.29, 47.19, 37.28
2008-03-25, p3680850.08o, 100, 46491, 0.31, 0.28, 47.12, 37.16
2008-03-24, p3680840.08o, 100, 46728, 0.31, 0.28, 46.97, 36.78
2008-03-23, p3680830.08o, 100, 46726, 0.31, 0.29, 46.94, 36.74
2008-03-22, p3680820.08o, 100, 46726, 0.31, 0.28, 47.04, 36.91
2008-03-21, p3680810.08o, 100, 46708, 0.32, 0.29, 47.01, 36.84
2008-03-20, p3680800.08o, 100, 46708, 0.32, 0.28, 46.97, 36.81
2008-03-19, p3680790.08o, 100, 46696, 0.32, 0.29, 47.01, 36.8
2008-03-18, p3680780.08o, 98, 45462, 0.32, 0.29, 46.96, 36.68
2008-03-17, p3680770.08o, 100, 47486, 0.31, 0.29, 47.09, 36.96
2008-03-16, p3680760.08o, 100, 48206, 0.31, 0.28, 47.13, 37.06
2008-03-15, p3680750.08o, 100, 48189, 0.32, 0.29, 47.15, 37.1
2008-03-14, p3680740.08o, 100, 4004, 0.32, 0.28, 47.16, 37.06
2008-03-13, p3680730.08o, 100, 48208, 0.31, 0.29, 47.11, 36.93
2008-03-12, p3680720.08o, 100, 48216, 0.31, 0.28, 47.12, 36.92
2008-03-11, p3680710.08o, 100, 48226, 0.32, 0.29, 47.09, 36.83
2008-03-10, p3680700.08o, 100, 48215, 0.31, 0.29, 47.07, 36.81
2008-03-09, p3680690.08o, 100, 48224, 0.31, 0.28, 47.11, 36.89
2008-03-08, p3680680.08o, 100, 48224, 0.32, 0.28, 47.14, 36.93
2008-03-07, p3680670.08o, 100, 48229, 0.31, 0.28, 47.18, 37.12
2008-03-06, p3680660.08o, 100, 48214, 0.31, 0.28, 47.19, 37.09
2008-03-05, p3680650.08o, 100, 47510, 0.31, 0.28, 47.22, 37.13
2008-03-04, p3680640.08o, 100, 48224, 0.31, 0.28, 47.15, 37.07
2008-03-03, p3680630.08o, 100, 24112, 0.31, 0.28, 47.17, 37.12
2008-03-02, p3680620.08o, 100, 48224, 0.31, 0.28, 47.15, 37.06
2008-03-01, p3680610.08o, 100, 9630, 0.32, 0.29, 47.11, 36.94
2008-02-29, p3680600.08o, 100, 48234, 0.32, 0.29, 47.02, 36.75
2008-02-28, p3680590.08o, 100, 8028, 0.32, 0.29, 47.07, 36.86
2008-02-27, p3680580.08o, 100, 12044, 0.32, 0.28, 47.08, 36.89
2008-02-26, p3680570.08o, 100, 48306, 0.31, 0.28, 47.07, 36.92
2008-02-25, p3680560.08o, 100, 3009, 0.32, 0.28, 47.04, 36.8
2008-02-24, p3680550.08o, 100, 48319, 0.31, 0.28, 47.09, 37
2008-02-23, p3680540.08o, 100, 48322, 0.31, 0.28, 47.14, 37.12
2008-02-22, p3680530.08o, 100, 48322, 0.31, 0.28, 47.08, 36.96
2008-02-21, p3680520.08o, 100, 48324, 0.31, 0.28, 47.12, 37.01
2008-02-20, p3680510.08o, 99, 1334, 0.31, 0.28, 47.09, 36.87
2008-02-19, p3680500.08o, 100, 48315, 0.31, 0.28, 47.14, 37.04
2008-02-18, p3680490.08o, 100, 24157, 0.31, 0.28, 47.15, 37.01
2008-02-17, p3680480.08o, 100, 48297, 0.31, 0.28, 47.15, 37.01
2008-02-16, p3680470.08o, 100, 48294, 0.31, 0.28, 47.13, 36.99
2008-02-15, p3680460.08o, 100, 46945, 0.31, 0.28, 47.04, 36.86
2008-02-14, p3680450.08o, 100, 48320, 0.31, 0.28, 47.17, 37.08
2008-02-13, p3680440.08o, 100, 8025, 0.31, 0.28, 47.09, 36.84
2008-02-12, p3680430.08o, 99, 5986, 0.31, 0.28, 47.06, 36.89
2008-02-11, p3680420.08o, 100, 48331, 0.31, 0.28, 47.22, 36.99
2008-02-10, p3680410.08o, 100, 48330, 0.31, 0.28, 47.26, 37.07
2008-02-09, p3680400.08o, 100, 48331, 0.31, 0.28, 47.27, 37.11
2008-02-08, p3680390.08o, 100, 48338, 0.31, 0.28, 47.3, 37.16
2008-02-07, p3680380.08o, 98, 47432, 0.31, 0.28, 47.28, 37.07
2008-02-06, p3680370.08o, 100, 48128, 0.31, 0.28, 47.29, 37.16
2008-02-05, p3680360.08o, 100, 48100, 0.31, 0.28, 47.33, 37.24
2008-02-04, p3680350.08o, 100, 48345, 0.31, 0.28, 47.29, 37.15
2008-02-03, p3680340.08o, 100, 48352, 0.31, 0.28, 47.26, 37.14
2008-02-02, p3680330.08o, 100, 48352, 0.31, 0.28, 47.27, 37.2
2008-02-01, p3680320.08o, 100, 48352, 0.31, 0.28, 47.29, 37.18
2008-01-31, p3680310.08o, 100, 48353, 0.31, 0.29, 47.23, 37.1
2008-01-30, p3680300.08o, 99, 46993, 0.32, 0.28, 47.25, 37.15
2008-01-29, p3680290.08o, 100, 47203, 0.31, 0.28, 47.3, 37.22
2008-01-28, p3680280.08o, 100, 24181, 0.32, 0.29, 47.24, 37.24
2008-01-27, p3680270.08o, 100, 48366, 0.32, 0.28, 47.2, 37.1
2008-01-26, p3680260.08o, 100, 48372, 0.31, 0.28, 47.3, 37.27
2008-01-25, p3680250.08o, 100, 48368, 0.31, 0.28, 47.38, 37.4
2008-01-24, p3680240.08o, 100, 48374, 0.3, 0.28, 47.39, 37.46
2008-01-23, p3680230.08o, 100, 48369, 0.31, 0.28, 47.37, 37.34
2008-01-22, p3680220.08o, 100, 48376, 0.31, 0.28, 47.33, 37.25
2008-01-21, p3680210.08o, 100, 48391, 0.31, 0.28, 47.3, 37.21
2008-01-20, p3680200.08o, 100, 48404, 0.3, 0.28, 47.28, 37.18
2008-01-19, p3680190.08o, 100, 48424, 0.31, 0.28, 47.34, 37.34
2008-01-18, p3680180.08o, 100, 48149, 0.31, 0.28, 47.33, 37.25
2008-01-17, p3680170.08o, 99, 47913, 0.3, 0.28, 47.35, 37.29
2008-01-16, p3680160.08o, 100, 47542, 0.31, 0.28, 47.28, 37.16
2008-01-15, p3680150.08o, 100, 48447, 0.31, 0.28, 47.26, 37.11
2008-01-14, p3680140.08o, 100, 48456, 0.31, 0.28, 47.26, 37.13
2008-01-13, p3680130.08o, 100, 48465, 0.32, 0.28, 47.1, 36.86
2008-01-12, p3680120.08o, 100, 48461, 0.31, 0.28, 47.14, 36.92
2008-01-11, p3680110.08o, 100, 48449, 0.31, 0.28, 47.18, 36.97
2008-01-10, p3680100.08o, 100, 48457, 0.32, 0.29, 47.16, 37.04
2008-01-09, p3680090.08o, 100, 4810, 0.31, 0.29, 47.24, 37.19
2008-01-08, p3680080.08o, 100, 47987, 0.32, 0.29, 47.1, 36.99
2008-01-07, p3680070.08o, 100, 48473, 0.34, 0.3, 46.91, 36.86
2008-01-06, p3680060.08o, 100, 48479, 0.32, 0.29, 47.07, 36.95
2008-01-05, p3680050.08o, 100, 48478, 0.32, 0.28, 47.15, 37.02
2008-01-04, p3680040.08o, 100, 48484, 0.31, 0.28, 47.12, 36.95
2008-01-03, p3680030.08o, 100, 48494, 0.31, 0.28, 47.19, 37.13
2008-01-02, p3680020.08o, 99, 47007, 0.31, 0.28, 47.23, 37.09
2008-01-01, p3680010.08o, 100, 46875, 0.31, 0.28, 47.26, 37.13
2007-12-31, p3683650.07o, 100, 46870, 0.31, 0.28, 47.22, 37.08
2007-12-30, p3683640.07o, 100, 46869, 0.31, 0.28, 47.17, 36.94
2007-12-29, p3683630.07o, 100, 46875, 0.31, 0.28, 47.2, 36.98
2007-12-28, p3683620.07o, 100, 46875, 0.31, 0.28, 47.21, 37.06
2007-12-27, p3683610.07o, 100, 46875, 0.31, 0.28, 47.2, 37.1
2007-12-26, p3683600.07o, 100, 46864, 0.32, 0.28, 47.1, 36.98
2007-12-25, p3683590.07o, 100, 46849, 0.31, 0.28, 47.35, 37.29
2007-12-24, p3683580.07o, 100, 46864, 0.31, 0.28, 47.19, 36.94
2007-12-23, p3683570.07o, 100, 46858, 0.31, 0.28, 47.27, 37.08
2007-12-22, p3683560.07o, 100, 46869, 0.31, 0.28, 47.34, 37.27
2007-12-21, p3683550.07o, 100, 46875, 0.31, 0.28, 47.3, 37.15
2007-12-20, p3683540.07o, 100, 46873, 0.32, 0.28, 47.2, 36.99
2007-12-19, p3683530.07o, 100, 46872, 0.31, 0.28, 47.22, 36.95
2007-12-18, p3683520.07o, 100, 46867, 0.32, 0.28, 47.19, 36.96
2007-12-17, p3683510.07o, 100, 46862, 0.31, 0.28, 47.24, 37.05
2007-12-16, p3683500.07o, 100, 46871, 0.3, 0.28, 47.36, 37.25
2007-12-15, p3683490.07o, 99, 46320, 0.31, 0.3, 47.17, 36.76
2007-12-14, p3683480.07o, 100, 46876, 0.31, 0.28, 47.2, 36.83
2007-12-13, p3683470.07o, 100, 46871, 0.31, 0.28, 47.2, 36.81
2007-12-12, p3683460.07o, 100, 47296, 0.31, 0.28, 47.18, 36.77
2007-12-11, p3683450.07o, 100, 48389, 0.31, 0.28, 47.24, 36.87
2007-12-10, p3683440.07o, 100, 48383, 0.31, 0.28, 47.25, 36.92
2007-12-09, p3683430.07o, 100, 48395, 0.31, 0.28, 47.25, 36.91
2007-12-08, p3683420.07o, 100, 48398, 0.31, 0.28, 47.15, 36.7
2007-12-07, p3683410.07o, 100, 48401, 0.31, 0.28, 47.14, 36.62
2007-12-06, p3683400.07o, 100, 48399, 0.32, 0.28, 47.11, 36.56
2007-12-05, p3683390.07o, 100, 48397, 0.32, 0.28, 47.12, 36.56
2007-12-04, p3683380.07o, 100, 48398, 0.32, 0.29, 46.99, 36.29
2007-12-03, p3683370.07o, 100, 48407, 0.32, 0.29, 47.04, 36.44
2007-12-02, p3683360.07o, 100, 48383, 0.31, 0.28, 47.13, 36.69
2007-12-01, p3683350.07o, 100, 48382, 0.31, 0.28, 47.22, 36.86
2007-11-30, p3683340.07o, 100, 48380, 0.31, 0.28, 47.19, 36.79
2007-11-29, p3683330.07o, 100, 48379, 0.31, 0.28, 47.15, 36.7
2007-11-28, p3683320.07o, 100, 48371, 0.31, 0.28, 47.16, 36.76
2007-11-27, p3683310.07o, 100, 47886, 0.31, 0.28, 47.16, 36.74
2007-11-26, p3683300.07o, 100, 48383, 0.31, 0.28, 47.23, 36.91
2007-11-25, p3683290.07o, 100, 48362, 0.31, 0.28, 47.21, 36.87
2007-11-24, p3683280.07o, 100, 48383, 0.3, 0.28, 47.23, 36.93
2007-11-23, p3683270.07o, 100, 48382, 0.31, 0.28, 47.22, 36.87
2007-11-22, p3683260.07o, 100, 48384, 0.31, 0.28, 47.23, 36.86
2007-11-21, p3683250.07o, 100, 48388, 0.31, 0.28, 47.18, 36.76
2007-11-20, p3683240.07o, 100, 48385, 0.31, 0.28, 47.13, 36.66
2007-11-19, p3683230.07o, 100, 48390, 0.31, 0.29, 47.11, 36.57
2007-11-18, p3683220.07o, 100, 48387, 0.32, 0.29, 47.01, 36.34
2007-11-17, p3683210.07o, 100, 48384, 0.32, 0.28, 47.04, 36.4
2007-11-16, p3683200.07o, 100, 48389, 0.32, 0.28, 47.07, 36.46
2007-11-15, p3683190.07o, 100, 46820, 0.31, 0.28, 47.12, 36.59
2007-11-14, p3683180.07o, 100, 48392, 0.31, 0.28, 47.16, 36.69
2007-11-13, p3683170.07o, 100, 48386, 0.32, 0.29, 47.07, 36.46
2007-11-12, p3683160.07o, 100, 48388, 0.31, 0.28, 47.1, 36.61
2007-11-11, p3683150.07o, 100, 48383, 0.31, 0.28, 47.09, 36.52
2007-11-10, p3683140.07o, 100, 48388, 0.31, 0.28, 47.04, 36.5
2007-11-09, p3683130.07o, 99, 47567, 0.31, 0.28, 47.21, 36.87
2007-11-08, p3683120.07o, 100, 23682, 0.31, 0.28, 47.18, 36.81
2007-11-07, p3683110.07o, 100, 48385, 0.31, 0.28, 47.17, 36.73
2007-11-06, p3683100.07o, 100, 24192, 0.31, 0.28, 47.17, 36.71
2007-11-05, p3683090.07o, 100, 48407, 0.31, 0.28, 47.14, 36.67
2007-11-04, p3683080.07o, 100, 24193, 0.31, 0.28, 47.14, 36.68
2007-11-03, p3683070.07o, 100, 48384, 0.31, 0.28, 47.14, 36.69
2007-11-02, p3683060.07o, 100, 48388, 0.31, 0.29, 47.13, 36.61
2007-11-01, p3683050.07o, 100, 48391, 0.31, 0.28, 47.06, 36.47
2007-10-31, p3683040.07o, 100, 23259, 0.31, 0.29, 47.1, 36.51
2007-10-30, p3683030.07o, 100, 46517, 0.31, 0.28, 47.14, 36.54
2007-10-29, p3683020.07o, 100, 23265, 0.31, 0.28, 47.13, 36.59
2007-10-28, p3683010.07o, 100, 23263, 0.31, 0.28, 47.15, 36.64
2007-10-27, p3683000.07o, 100, 23259, 0.31, 0.28, 47.2, 36.71
2007-10-26, p3682990.07o, 100, 22498, 0.31, 0.28, 47.2, 36.72
2007-10-25, p3682980.07o, 100, 46517, 0.31, 0.28, 47.14, 36.55
2007-10-24, p3682970.07o, 100, 46516, 0.31, 0.28, 47.14, 36.53
2007-10-23, p3682960.07o, 100, 47847, 0.31, 0.28, 47.08, 36.39
2007-10-22, p3682950.07o, 100, 48382, 0.31, 0.28, 47.08, 36.43
2007-10-21, p3682940.07o, 100, 48378, 0.31, 0.29, 47.08, 36.39
2007-10-20, p3682930.07o, 100, 24190, 0.32, 0.28, 47.11, 36.46
2007-10-19, p3682920.07o, 100, 24182, 0.32, 0.28, 47.01, 36.24
2007-10-18, p3682910.07o, 100, 48364, 0.32, 0.28, 47.09, 36.41
2007-10-17, p3682900.07o, 100, 48348, 0.31, 0.28, 47.12, 36.46
2007-10-16, p3682890.07o, 100, 48334, 0.31, 0.28, 47.09, 36.41
2007-10-15, p3682880.07o, 100, 48320, 0.31, 0.28, 47.08, 36.39
2007-10-14, p3682870.07o, 100, 48319, 0.32, 0.28, 47.08, 36.4
2007-10-13, p3682860.07o, 100, 48324, 0.32, 0.28, 47.09, 36.41
2007-10-12, p3682850.07o, 100, 24159, 0.31, 0.28, 47.07, 36.37
2007-10-11, p3682840.07o, 100, 48324, 0.32, 0.28, 47.1, 36.46
2007-10-10, p3682830.07o, 100, 24046, 0.32, 0.28, 47.07, 36.37
2007-10-09, p3682820.07o, 99, 3931, 0.31, 0.28, 47.13, 36.27
2007-10-08, p3682810.07o, 98, 46460, 0.31, 0.28, 47.2, 36.24
2007-10-07, p3682800.07o, 100, 48336, 0.32, 0.29, 47.15, 36.22
2007-10-06, p3682790.07o, 100, 48334, 0.31, 0.28, 47.17, 36.3
2007-10-05, p3682780.07o, 100, 24169, 0.31, 0.28, 47.17, 36.31
2007-10-04, p3682770.07o, 100, 48333, 0.31, 0.28, 47.16, 36.28
2007-10-03, p3682760.07o, 100, 24167, 0.32, 0.28, 47.14, 36.23
2007-10-02, p3682750.07o, 100, 23948, 0.31, 0.28, 47.13, 36.24
2007-10-01, p3682740.07o, 100, 48336, 0.32, 0.28, 47.11, 36.22
2007-09-30, p3682730.07o, 100, 16110, 0.31, 0.28, 47.18, 36.31
2007-09-29, p3682720.07o, 100, 48316, 0.31, 0.28, 47.19, 36.39
2007-09-28, p3682710.07o, 100, 48324, 0.31, 0.28, 47.15, 36.3
2007-09-27, p3682700.07o, 100, 48321, 0.31, 0.28, 47.11, 36.22
2007-09-26, p3682690.07o, 100, 48323, 0.31, 0.28, 47.11, 36.25
2007-09-25, p3682680.07o, 100, 47387, 0.31, 0.28, 47.09, 36.2
2007-09-24, p3682670.07o, 100, 8056, 0.31, 0.28, 47.15, 36.32
2007-09-23, p3682660.07o, 100, 48340, 0.31, 0.28, 47.14, 36.28
2007-09-22, p3682650.07o, 100, 48336, 0.31, 0.28, 47.11, 36.22
2007-09-21, p3682640.07o, 100, 16113, 0.31, 0.28, 47.11, 36.21
2007-09-20, p3682630.07o, 100, 48335, 0.31, 0.28, 47.11, 36.23
2007-09-19, p3682620.07o, 100, 48332, 0.31, 0.28, 47.17, 36.34
2007-09-18, p3682610.07o, 100, 46487, 0.31, 0.28, 47.24, 36.42
2007-09-17, p3682600.07o, 100, 22493, 0.31, 0.28, 47.21, 36.37
2007-09-16, p3682590.07o, 100, 44997, 0.31, 0.28, 47.19, 36.32
2007-09-15, p3682580.07o, 100, 44927, 0.31, 0.28, 47.15, 36.26
2007-09-14, p3682570.07o, 100, 45002, 0.31, 0.28, 47.17, 36.32
2007-09-13, p3682560.07o, 100, 45001, 0.31, 0.28, 47.21, 36.33
2007-09-12, p3682550.07o, 100, 45020, 0.31, 0.28, 47.12, 36.16
2007-09-11, p3682540.07o, 100, 45016, 0.32, 0.28, 47.12, 36.16
2007-09-10, p3682530.07o, 100, 45020, 0.32, 0.28, 47.14, 36.18
2007-09-09, p3682520.07o, 100, 45014, 0.32, 0.28, 47.14, 36.17
2007-09-08, p3682510.07o, 100, 45000, 0.32, 0.28, 47.16, 36.26
2007-09-07, p3682500.07o, 100, 44997, 0.31, 0.28, 47.18, 36.26
2007-09-06, p3682490.07o, 100, 45008, 0.32, 0.28, 47.15, 36.21
2007-09-05, p3682480.07o, 100, 45021, 0.31, 0.28, 47.15, 36.24
2007-09-04, p3682470.07o, 100, 45020, 0.31, 0.28, 47.17, 36.27
2007-09-03, p3682460.07o, 100, 45019, 0.32, 0.28, 47.13, 36.18
2007-09-02, p3682450.07o, 100, 45020, 0.32, 0.28, 47.15, 36.22
2007-09-01, p3682440.07o, 100, 45020, 0.32, 0.28, 47.14, 36.19
2007-08-31, p3682430.07o, 100, 45018, 0.32, 0.28, 47.12, 36.11
2007-08-30, p3682420.07o, 100, 45025, 0.32, 0.28, 47.06, 36.05
2007-08-29, p3682410.07o, 100, 45020, 0.32, 0.28, 47.11, 36.14
2007-08-28, p3682400.07o, 100, 45019, 0.32, 0.28, 47.17, 36.24
2007-08-27, p3682390.07o, 100, 45021, 0.31, 0.28, 47.2, 36.3
2007-08-26, p3682380.07o, 100, 45005, 0.32, 0.28, 47.18, 36.28
2007-08-25, p3682370.07o, 100, 22476, 0.32, 0.28, 47.15, 36.21
2007-08-24, p3682360.07o, 100, 44646, 0.32, 0.28, 47.06, 36
2007-08-23, p3682350.07o, 100, 46850, 0.32, 0.28, 47.04, 36.02
2007-08-22, p3682340.07o, 100, 46034, 0.32, 0.28, 47.09, 36.14
2007-08-21, p3682330.07o, 100, 46851, 0.32, 0.28, 47.06, 36.03
2007-08-20, p3682320.07o, 100, 46602, 0.32, 0.28, 47, 35.97
2007-08-19, p3682310.07o, 100, 46834, 0.32, 0.28, 47.09, 36.14
2007-08-18, p3682300.07o, 100, 23177, 0.32, 0.28, 47.1, 36.12
2007-08-17, p3682290.07o, 100, 47943, 0.31, 0.28, 47.15, 36.27
2007-08-16, p3682280.07o, 100, 47026, 0.32, 0.28, 47.04, 36.11
2007-08-15, p3682270.07o, 100, 48336, 0.32, 0.28, 47.07, 36.09
2007-08-14, p3682260.07o, 100, 15930, 0.31, 0.28, 47.05, 36.05
2007-08-13, p3682250.07o, 100, 24168, 0.31, 0.28, 47.07, 36.13
2007-08-12, p3682240.07o, 100, 48330, 0.31, 0.28, 47.09, 36.17
2007-08-11, p3682230.07o, 100, 24173, 0.32, 0.28, 47.11, 36.16
2007-08-10, p3682220.07o, 100, 48355, 0.31, 0.28, 47.08, 36.14
2007-08-09, p3682210.07o, 100, 48352, 0.32, 0.28, 47.09, 36.15
2007-08-08, p3682200.07o, 100, 24177, 0.32, 0.28, 47.09, 36.11
2007-08-07, p3682190.07o, 100, 48350, 0.31, 0.28, 47.13, 36.2
2007-08-06, p3682180.07o, 100, 48362, 0.31, 0.29, 47.13, 36.2
2007-08-05, p3682170.07o, 100, 24187, 0.32, 0.28, 47.12, 36.19
2007-08-04, p3682160.07o, 100, 16124, 0.31, 0.28, 47.1, 36.15
2007-08-03, p3682150.07o, 100, 48372, 0.32, 0.28, 47.07, 36.07
2007-08-02, p3682140.07o, 100, 16123, 0.32, 0.28, 47.06, 36.05
2007-08-01, p3682130.07o, 100, 12091, 0.32, 0.28, 47.09, 36.07
2007-07-31, p3682120.07o, 100, 24186, 0.32, 0.28, 47.1, 36.12
2007-07-30, p3682110.07o, 100, 24190, 0.31, 0.28, 47.11, 36.18
2007-07-29, p3682100.07o, 100, 24194, 0.31, 0.28, 47.02, 36.13
2007-07-28, p3682090.07o, 100, 48389, 0.31, 0.28, 46.98, 36.02
2007-07-27, p3682080.07o, 100, 48381, 0.31, 0.29, 46.97, 36.03
2007-07-26, p3682070.07o, 100, 48390, 0.32, 0.29, 46.98, 36.02
2007-07-25, p3682060.07o, 100, 48388, 0.32, 0.28, 47.03, 36.1
2007-07-24, p3682050.07o, 100, 48393, 0.32, 0.28, 46.99, 36.08
2007-07-23, p3682040.07o, 100, 24195, 0.32, 0.29, 46.97, 35.98
2007-07-22, p3682030.07o, 100, 48384, 0.32, 0.28, 47, 36.03
2007-07-21, p3682020.07o, 100, 48383, 0.32, 0.29, 47.02, 36.1
2007-07-20, p3682010.07o, 100, 48392, 0.31, 0.28, 47.03, 36.13
2007-07-19, p3682000.07o, 100, 24188, 0.31, 0.29, 47.05, 36.15
2007-07-18, p3681990.07o, 100, 16128, 0.32, 0.29, 47.02, 36.13
2007-07-17, p3681980.07o, 100, 16130, 0.31, 0.28, 47.08, 36.22
2007-07-16, p3681970.07o, 100, 48253, 0.32, 0.28, 47.04, 36.12
2007-07-15, p3681960.07o, 100, 24187, 0.32, 0.28, 47.02, 36.08
2007-07-14, p3681950.07o, 100, 48370, 0.32, 0.29, 46.98, 36.01
2007-07-13, p3681940.07o, 100, 48368, 0.32, 0.29, 46.97, 36
2007-07-12, p3681930.07o, 100, 48374, 0.32, 0.28, 47.02, 36.07
2007-07-11, p3681920.07o, 100, 24186, 0.32, 0.28, 47.06, 35.94
2007-07-10, p3681910.07o, 100, 48370, 0.32, 0.28, 47.11, 36.03
2007-07-09, p3681900.07o, 100, 48385, 0.32, 0.28, 46.99, 36.04
2007-07-08, p3681890.07o, 100, 16123, 0.31, 0.28, 47.02, 36.08
2007-07-07, p3681880.07o, 100, 48372, 0.32, 0.28, 47, 36.06
2007-07-06, p3681870.07o, 100, 48369, 0.32, 0.28, 46.99, 36.05
2007-07-05, p3681860.07o, 100, 48370, 0.32, 0.29, 46.98, 36
2007-07-04, p3681850.07o, 100, 48373, 0.31, 0.29, 46.98, 36.02
2007-07-03, p3681840.07o, 100, 48366, 0.32, 0.28, 47.01, 36.06
2007-07-02, p3681830.07o, 100, 48371, 0.32, 0.28, 47.07, 36.16
2007-07-01, p3681820.07o, 100, 48377, 0.31, 0.28, 47.03, 36.11
2007-06-30, p3681810.07o, 100, 48370, 0.32, 0.28, 47.05, 36.17
2007-06-29, p3681800.07o, 100, 48366, 0.31, 0.28, 47.09, 36.24
2007-06-28, p3681790.07o, 100, 48373, 0.32, 0.28, 47.05, 36.15
2007-06-27, p3681780.07o, 100, 48375, 0.33, 0.3, 47.05, 36.12
2007-06-26, p3681770.07o, 100, 48369, 0.33, 0.32, 47.08, 36.15
2007-06-25, p3681760.07o, 100, 48369, 0.34, 0.32, 47.13, 36.26
2007-06-24, p3681750.07o, 100, 48092, 0.33, 0.31, 47.14, 36.3
2007-06-23, p3681740.07o, 100, 48131, 0.34, 0.31, 47.14, 36.28
2007-06-22, p3681730.07o, 100, 48369, 0.33, 0.31, 47.09, 36.19
2007-06-21, p3681720.07o, 100, 48363, 0.33, 0.31, 47.06, 36.15
2007-06-20, p3681710.07o, 100, 48367, 0.33, 0.31, 47.03, 36.05
2007-06-19, p3681700.07o, 100, 48363, 0.33, 0.31, 47.1, 36.15
2007-06-18, p3681690.07o, 100, 48369, 0.33, 0.31, 47.11, 36.2
2007-06-17, p3681680.07o, 100, 48359, 0.33, 0.31, 47.13, 36.26
2007-06-16, p3681670.07o, 100, 48370, 0.34, 0.31, 47.08, 36.17
2007-06-15, p3681660.07o, 100, 48364, 0.33, 0.31, 47.05, 36.09
2007-06-14, p3681650.07o, 100, 48362, 0.33, 0.31, 47.06, 36.11
2007-06-13, p3681640.07o, 100, 48351, 0.33, 0.32, 47.04, 36.06
2007-06-12, p3681630.07o, 99, 47355, 0.33, 0.31, 47.06, 36.08
2007-06-11, p3681620.07o, 100, 47607, 0.33, 0.31, 47.09, 36.18
2007-06-10, p3681610.07o, 100, 48341, 0.33, 0.31, 47.08, 36.17
2007-06-09, p3681600.07o, 100, 48337, 0.33, 0.32, 47.12, 36.18
2007-06-08, p3681590.07o, 100, 48338, 0.33, 0.31, 47.08, 36.12
2007-06-07, p3681580.07o, 100, 48338, 0.33, 0.31, 47.11, 36.19
2007-06-06, p3681570.07o, 100, 48340, 0.33, 0.32, 47.15, 36.3
2007-06-05, p3681560.07o, 100, 47565, 0.33, 0.32, 47.12, 36.26
2007-06-04, p3681550.07o, 100, 48346, 0.33, 0.31, 47.08, 36.16
2007-06-03, p3681540.07o, 100, 48356, 0.34, 0.31, 47.02, 36.04
2007-06-02, p3681530.07o, 100, 48356, 0.34, 0.31, 47.02, 36.05
2007-06-01, p3681520.07o, 100, 48337, 0.33, 0.31, 47.01, 36.08
2007-05-31, p3681510.07o, 100, 48326, 0.34, 0.31, 47, 36.06
2007-05-30, p3681500.07o, 100, 48329, 0.34, 0.31, 47.01, 36.02
2007-05-29, p3681490.07o, 100, 48329, 0.33, 0.31, 47.06, 36.12
2007-05-28, p3681480.07o, 100, 48332, 0.33, 0.31, 47.12, 36.25
2007-05-27, p3681470.07o, 100, 24163, 0.33, 0.31, 47.1, 36.21
2007-05-26, p3681460.07o, 100, 48330, 0.34, 0.31, 47.04, 36.07
2007-05-25, p3681450.07o, 100, 48348, 0.34, 0.31, 47.03, 36.07
2007-05-24, p3681440.07o, 100, 23986, 0.34, 0.31, 47.15, 36.1
2007-05-23, p3681430.07o, 100, 48349, 0.33, 0.31, 47.16, 36.2
2007-05-22, p3681420.07o, 100, 48350, 0.33, 0.31, 47.12, 36.24
2007-05-21, p3681410.07o, 100, 48357, 0.33, 0.31, 47.14, 36.25
2007-05-20, p3681400.07o, 100, 48365, 0.33, 0.31, 47.17, 36.3
2007-05-19, p3681390.07o, 100, 48368, 0.34, 0.31, 47.08, 36.18
2007-05-18, p3681380.07o, 100, 24116, 0.34, 0.31, 47.09, 36.17
2007-05-17, p3681370.07o, 100, 47896, 0.34, 0.31, 47.09, 36.13
2007-05-16, p3681360.07o, 100, 48371, 0.34, 0.32, 47.12, 36.17
2007-05-15, p3681350.07o, 100, 48373, 0.34, 0.31, 47.06, 36.04
2007-05-14, p3681340.07o, 100, 47640, 0.34, 0.32, 47.15, 36.18
2007-05-13, p3681330.07o, 100, 48357, 0.33, 0.32, 47.24, 36.32
2007-05-12, p3681320.07o, 100, 48367, 0.33, 0.32, 47.15, 36.21
2007-05-11, p3681310.07o, 100, 47848, 0.34, 0.33, 47.14, 36.18
2007-05-10, p3681300.07o, 100, 47636, 0.33, 0.29, 47.15, 36.64
2007-05-09, p3681290.07o, 100, 5357, 0.32, 0.3, 47.17, 36.4
2007-05-08, p3681280.07o, 100, 48360, 0.33, 0.3, 47.1, 36.19
2007-05-07, p3681270.07o, 100, 48380, 0.33, 0.3, 47.13, 36.26
2007-05-06, p3681260.07o, 100, 48378, 0.32, 0.3, 47.21, 36.44
2007-05-05, p3681250.07o, 100, 48378, 0.32, 0.3, 47.28, 36.61
2007-05-04, p3681240.07o, 100, 48380, 0.32, 0.3, 47.27, 36.6
2007-05-03, p3681230.07o, 100, 48369, 0.32, 0.3, 47.28, 36.63
2007-05-02, p3681220.07o, 100, 47313, 0.32, 0.31, 47.23, 36.47
2007-05-01, p3681210.07o, 100, 48361, 0.32, 0.3, 47.24, 36.48
2007-04-30, p3681200.07o, 100, 48366, 0.32, 0.29, 47.18, 36.39
2007-04-29, p3681190.07o, 100, 48362, 0.32, 0.29, 47.14, 36.28
2007-04-28, p3681180.07o, 100, 48358, 0.32, 0.29, 47.13, 36.26
2007-04-27, p3681170.07o, 100, 48362, 0.32, 0.29, 47.17, 36.34
2007-04-26, p3681160.07o, 100, 48210, 0.32, 0.29, 47.2, 36.43
2007-04-25, p3681150.07o, 100, 46762, 0.32, 0.29, 47.1, 36.26
2007-04-24, p3681140.07o, 100, 46770, 0.32, 0.29, 47.11, 36.22
2007-04-23, p3681130.07o, 100, 46771, 0.32, 0.29, 47.17, 36.38
2007-04-22, p3681120.07o, 100, 48174, 0.32, 0.3, 47.22, 36.48
2007-04-21, p3681110.07o, 100, 48356, 0.32, 0.29, 47.26, 36.51
2007-04-20, p3681100.07o, 100, 16118, 0.31, 0.29, 47.29, 36.62
2007-04-19, p3681090.07o, 100, 24177, 0.32, 0.29, 47.29, 36.63
2007-04-18, p3681080.07o, 100, 24166, 0.32, 0.29, 47.32, 36.63
2007-04-17, p3681070.07o, 100, 48330, 0.32, 0.29, 47.26, 36.53
2007-04-16, p3681060.07o, 100, 48344, 0.32, 0.29, 47.26, 36.53
2007-04-15, p3681050.07o, 100, 48186, 0.31, 0.29, 47.31, 36.62
2007-04-14, p3681040.07o, 100, 23550, 0.32, 0.29, 47.19, 36.39
2007-04-13, p3681030.07o, 100, 16117, 0.32, 0.29, 47.24, 36.55
2007-04-12, p3681020.07o, 100, 48343, 0.32, 0.29, 47.24, 36.58
2007-04-11, p3681010.07o, 100, 48344, 0.32, 0.29, 47.34, 36.52
2007-04-10, p3681000.07o, 99, 47297, 0.32, 0.29, 47.23, 36.44
2007-04-09, p3680990.07o, 100, 48343, 0.32, 0.29, 47.21, 36.49
2007-04-08, p3680980.07o, 100, 48354, 0.32, 0.28, 47.17, 36.39
2007-04-07, p3680970.07o, 100, 16119, 0.32, 0.29, 47.15, 36.35
2007-04-06, p3680960.07o, 100, 48355, 0.33, 0.29, 46.97, 36.13
2007-04-05, p3680950.07o, 100, 24172, 0.32, 0.29, 47.19, 36.36
2007-04-04, p3680940.07o, 100, 16103, 0.32, 0.29, 47.29, 36.43
2007-04-03, p3680930.07o, 100, 24154, 0.32, 0.28, 47.27, 36.55
2007-04-02, p3680920.07o, 100, 48299, 0.32, 0.28, 47.29, 36.64
2007-04-01, p3680910.07o, 100, 16101, 0.32, 0.29, 47.27, 36.56
2007-03-31, p3680900.07o, 100, 24149, 0.32, 0.29, 47.23, 36.48
2007-03-30, p3680890.07o, 100, 24152, 0.32, 0.29, 47.32, 36.47
2007-03-29, p3680880.07o, 100, 48297, 0.32, 0.29, 47.37, 36.69
2007-03-28, p3680870.07o, 100, 48306, 0.32, 0.28, 47.31, 36.69
2007-03-27, p3680860.07o, 100, 47359, 0.32, 0.29, 47.27, 36.63
2007-03-26, p3680850.07o, 100, 6031, 0.32, 0.29, 47.24, 36.82
2007-03-25, p3680840.07o, 100, 48302, 0.32, 0.29, 47.22, 36.76
2007-03-24, p3680830.07o, 100, 16099, 0.32, 0.3, 47.18, 36.66
2007-03-23, p3680820.07o, 100, 48290, 0.32, 0.29, 47.2, 36.7
2007-03-22, p3680810.07o, 100, 48296, 0.32, 0.28, 47.26, 36.85
2007-03-21, p3680800.07o, 100, 24149, 0.31, 0.28, 47.31, 36.96
2007-03-20, p3680790.07o, 100, 47903, 0.32, 0.29, 47.22, 36.8
2007-03-19, p3680780.07o, 100, 48276, 0.32, 0.28, 47.25, 36.82
2007-03-18, p3680770.07o, 100, 48267, 0.32, 0.29, 47.18, 36.64
2007-03-17, p3680760.07o, 100, 24135, 0.33, 0.29, 47.15, 36.63
2007-03-16, p3680750.07o, 100, 48283, 0.32, 0.29, 47.17, 36.67
2007-03-15, p3680740.07o, 100, 47471, 0.32, 0.29, 47.33, 36.81
2007-03-14, p3680730.07o, 100, 48286, 0.32, 0.29, 47.33, 36.72
2007-03-13, p3680720.07o, 100, 48290, 0.32, 0.29, 47.25, 36.56
2007-03-12, p3680710.07o, 100, 46417, 0.32, 0.29, 47.28, 36.78
2007-03-11, p3680700.07o, 100, 46411, 0.32, 0.29, 47.2, 36.78
2007-03-10, p3680690.07o, 96, 22336, 0.32, 0.29, 47.22, 36.78
2007-03-09, p3680680.07o, 100, 46423, 0.32, 0.28, 47.29, 36.95
2007-03-08, p3680670.07o, 100, 46420, 0.31, 0.28, 47.36, 37.1
2007-03-07, p3680660.07o, 100, 46419, 0.32, 0.29, 47.26, 36.87
2007-03-06, p3680650.07o, 100, 46401, 0.31, 0.28, 47.32, 36.9
2007-03-05, p3680640.07o, 100, 46397, 0.31, 0.28, 47.27, 36.79
2007-03-04, p3680630.07o, 100, 46391, 0.31, 0.29, 47.27, 36.83
2007-03-03, p3680620.07o, 100, 46389, 0.31, 0.28, 47.3, 36.87
2007-03-02, p3680610.07o, 100, 46388, 0.31, 0.29, 47.37, 37.03
2007-03-01, p3680600.07o, 100, 46434, 0.31, 0.29, 47.36, 37.02
2007-02-28, p3680590.07o, 100, 48253, 0.32, 0.29, 47.25, 36.87
2007-02-27, p3680580.07o, 100, 48238, 0.32, 0.29, 47.26, 37
2007-02-26, p3680570.07o, 100, 48236, 0.33, 0.3, 47, 36.67
2007-02-25, p3680560.07o, 100, 48232, 0.33, 0.3, 47.17, 36.85
2007-02-24, p3680550.07o, 100, 48231, 0.32, 0.29, 47.25, 36.98
2007-02-23, p3680540.07o, 100, 48217, 0.32, 0.29, 47.32, 37.12
2007-02-22, p3680530.07o, 100, 24104, 0.34, 0.3, 46.88, 36.89
2007-02-21, p3680520.07o, 100, 48209, 0.32, 0.29, 47.28, 37.08
2007-02-20, p3680510.07o, 100, 48205, 0.31, 0.28, 47.24, 36.92
2007-02-19, p3680500.07o, 100, 48201, 0.31, 0.28, 47.32, 37.12
2007-02-18, p3680490.07o, 100, 48186, 0.32, 0.29, 47.19, 36.87
2007-02-17, p3680480.07o, 100, 48173, 0.32, 0.29, 47.21, 36.9
2007-02-16, p3680470.07o, 100, 48167, 0.32, 0.29, 47.17, 36.83
2007-02-15, p3680460.07o, 100, 24083, 0.32, 0.29, 47.19, 36.92
2007-02-14, p3680450.07o, 100, 48158, 0.32, 0.29, 47.28, 37.07
2007-02-13, p3680440.07o, 100, 48153, 0.32, 0.29, 47.23, 36.94
2007-02-12, p3680430.07o, 100, 48148, 0.31, 0.29, 47.26, 37.01
2007-02-11, p3680420.07o, 100, 48144, 0.32, 0.29, 47.17, 36.86
2007-02-10, p3680410.07o, 100, 48141, 0.32, 0.29, 47.23, 36.99
2007-02-09, p3680400.07o, 100, 48135, 0.32, 0.29, 47.25, 36.98
2007-02-08, p3680390.07o, 100, 47708, 0.32, 0.29, 47.29, 37.11
2007-02-07, p3680380.07o, 100, 48117, 0.32, 0.29, 47.24, 36.95
2007-02-06, p3680370.07o, 100, 48122, 0.31, 0.29, 47.27, 36.98
2007-02-05, p3680360.07o, 100, 48127, 0.31, 0.29, 47.26, 37.19
2007-02-04, p3680350.07o, 100, 48121, 0.31, 0.29, 47.26, 37.21
2007-02-03, p3680340.07o, 100, 24050, 0.31, 0.29, 47.33, 37.39
2007-02-02, p3680330.07o, 100, 46986, 0.31, 0.28, 47.36, 37.45
2007-02-01, p3680320.07o, 100, 23634, 0.31, 0.28, 47.38, 37.51
2007-01-31, p3680310.07o, 100, 24058, 0.31, 0.29, 47.31, 37.42
2007-01-30, p3680300.07o, 100, 48127, 0.31, 0.28, 47.31, 37.38
2007-01-29, p3680290.07o, 100, 48125, 0.31, 0.28, 47.33, 37.37
2007-01-28, p3680280.07o, 100, 48131, 0.31, 0.28, 47.33, 37.4
2007-01-27, p3680270.07o, 100, 48111, 0.31, 0.29, 47.34, 37.42
2007-01-26, p3680260.07o, 100, 48107, 0.31, 0.28, 47.36, 37.46
2007-01-25, p3680250.07o, 98, 23514, 0.31, 0.29, 47.34, 37.44
2007-01-24, p3680240.07o, 100, 48081, 0.31, 0.28, 47.37, 37.48
2007-01-23, p3680230.07o, 100, 48074, 0.31, 0.28, 47.34, 37.42
2007-01-22, p3680220.07o, 100, 48088, 0.31, 0.28, 47.31, 37.41
2007-01-21, p3680210.07o, 100, 48154, 0.31, 0.29, 47.32, 37.4
2007-01-20, p3680200.07o, 100, 48173, 0.31, 0.29, 47.28, 37.33
2007-01-19, p3680190.07o, 100, 23812, 0.31, 0.29, 47.28, 37.3
2007-01-18, p3680180.07o, 98, 47037, 0.31, 0.29, 47.32, 37.4
2007-01-17, p3680170.07o, 100, 47983, 0.31, 0.29, 47.28, 37.31
2007-01-16, p3680160.07o, 100, 47829, 0.31, 0.29, 47.33, 37.54
2007-01-15, p3680150.07o, 100, 24121, 0.31, 0.29, 47.33, 37.46
2007-01-14, p3680140.07o, 100, 24119, 0.31, 0.29, 47.33, 37.43
2007-01-13, p3680130.07o, 100, 24112, 0.31, 0.29, 47.35, 37.53
2007-01-12, p3680120.07o, 100, 23941, 0.31, 0.29, 47.31, 37.45
2007-01-11, p3680110.07o, 100, 45338, 0.32, 0.29, 47.18, 37.16
2007-01-10, p3680100.07o, 100, 23307, 0.32, 0.29, 47.15, 37.08
2007-01-09, p3680090.07o, 99, 46560, 0.32, 0.29, 47.19, 37.08
2007-01-08, p3680080.07o, 100, 22498, 0.32, 0.29, 47.27, 37.18
2007-01-07, p3680070.07o, 100, 46376, 0.32, 0.29, 47.31, 37.24
2007-01-06, p3680060.07o, 100, 23181, 0.32, 0.29, 47.3, 37.31
2007-01-05, p3680050.07o, 100, 46380, 0.31, 0.28, 47.43, 37.57
2007-01-04, p3680040.07o, 100, 46374, 0.32, 0.29, 47.33, 37.33
2007-01-03, p3680030.07o, 100, 23185, 0.32, 0.29, 47.12, 37
2007-01-02, p3680020.07o, 100, 23183, 0.31, 0.29, 47.29, 37.31
2007-01-01, p3680010.07o, 100, 46353, 0.31, 0.29, 47.34, 37.45
2006-12-31, p3683650.06o, 100, 46351, 0.31, 0.29, 47.31, 37.43
2006-12-30, p3683640.06o, 100, 46352, 0.31, 0.29, 47.33, 37.47
2006-12-29, p3683630.06o, 100, 46344, 0.31, 0.29, 47.37, 37.53
2006-12-28, p3683620.06o, 100, 46342, 0.31, 0.28, 47.34, 37.46
2006-12-27, p3683610.06o, 100, 46580, 0.32, 0.29, 47.2, 37.23
2006-12-26, p3683600.06o, 100, 48152, 0.33, 0.29, 47, 36.83
2006-12-25, p3683590.06o, 100, 48147, 0.33, 0.29, 46.97, 36.71
2006-12-24, p3683580.06o, 100, 48139, 0.32, 0.29, 47.15, 37.02
2006-12-23, p3683570.06o, 100, 48135, 0.32, 0.29, 47.16, 37.06
2006-12-22, p3683560.06o, 100, 48130, 0.32, 0.29, 47.22, 37.18
2006-12-21, p3683550.06o, 100, 48126, 0.32, 0.29, 47.18, 37.14
2006-12-20, p3683540.06o, 100, 47395, 0.31, 0.29, 47.31, 37.28
2006-12-19, p3683530.06o, 100, 47394, 0.31, 0.29, 47.33, 37.42
2006-12-18, p3683520.06o, 100, 48103, 0.31, 0.29, 47.3, 37.34
2006-12-17, p3683510.06o, 100, 48088, 0.31, 0.28, 47.33, 37.42
2006-12-16, p3683500.06o, 100, 48089, 0.31, 0.29, 47.3, 37.32
2006-12-15, p3683490.06o, 100, 47621, 0.32, 0.29, 47.12, 36.87
2006-12-14, p3683480.06o, 100, 48100, 0.33, 0.29, 46.95, 36.63
2006-12-13, p3683470.06o, 100, 48013, 0.33, 0.29, 47.03, 36.73
2006-12-12, p3683460.06o, 100, 46607, 0.33, 0.29, 47.02, 36.68
2006-12-11, p3683450.06o, 100, 46596, 0.32, 0.29, 47.09, 36.83
2006-12-10, p3683440.06o, 100, 46608, 0.32, 0.29, 47.12, 36.85
2006-12-09, p3683430.06o, 100, 46601, 0.32, 0.28, 47.14, 36.89
2006-12-08, p3683420.06o, 100, 45754, 0.31, 0.28, 47.23, 37.07
2006-12-07, p3683410.06o, 100, 46585, 0.31, 0.28, 47.23, 37.08
2006-12-06, p3683400.06o, 100, 7751, 0.32, 0.3, 47.09, 36.92
2006-12-05, p3683390.06o, 100, 23287, 0.31, 0.29, 47.17, 37.02
2006-12-04, p3683380.06o, 100, 23285, 0.31, 0.28, 47.17, 37.03
2006-12-03, p3683370.06o, 100, 46577, 0.31, 0.28, 47.17, 37
2006-12-02, p3683360.06o, 100, 46571, 0.32, 0.29, 47.15, 36.94
2006-12-01, p3683350.06o, 100, 46565, 0.32, 0.28, 47.13, 36.86
2006-11-30, p3683340.06o, 100, 46610, 0.31, 0.28, 47.22, 37.03
2006-11-29, p3683330.06o, 100, 46645, 0.32, 0.28, 47.26, 37.02
2006-11-28, p3683320.06o, 100, 15558, 0.32, 0.29, 47.16, 36.93
2006-11-27, p3683310.06o, 100, 46699, 0.32, 0.29, 47.24, 36.91
2006-11-26, p3683300.06o, 100, 46700, 0.32, 0.29, 47.16, 36.81
2006-11-25, p3683290.06o, 100, 46696, 0.32, 0.29, 47.06, 36.69
2006-11-24, p3683280.06o, 100, 46709, 0.32, 0.29, 47.1, 36.76
2006-11-23, p3683270.06o, 100, 46719, 0.33, 0.29, 47.09, 36.79
2006-11-22, p3683260.06o, 100, 46715, 0.33, 0.29, 47.01, 36.65
2006-11-21, p3683250.06o, 100, 46721, 0.33, 0.29, 47.08, 36.66
2006-11-20, p3683240.06o, 100, 23364, 0.33, 0.29, 47.01, 36.56
2006-11-19, p3683230.06o, 100, 46723, 0.32, 0.29, 47.09, 36.76
2006-11-18, p3683220.06o, 100, 23371, 0.32, 0.29, 47.12, 36.84
2006-11-17, p3683210.06o, 100, 46747, 0.32, 0.29, 47.23, 36.74
2006-11-16, p3683200.06o, 100, 46749, 0.33, 0.3, 47.01, 36.56
2006-11-15, p3683190.06o, 100, 46755, 0.32, 0.29, 47.14, 36.86
2006-11-14, p3683180.06o, 100, 46574, 0.32, 0.29, 47.07, 36.76
2006-11-13, p3683170.06o, 98, 22288, 0.33, 0.29, 46.95, 36.62
2006-11-12, p3683160.06o, 100, 44692, 0.31, 0.28, 47.17, 36.95
2006-11-11, p3683150.06o, 98, 43865, 0.32, 0.29, 47.07, 36.74
2006-11-10, p3683140.06o, 100, 45369, 0.32, 0.29, 47.08, 36.75
2006-11-09, p3683130.06o, 98, 44454, 0.32, 0.29, 47.06, 36.69
2006-11-08, p3683120.06o, 100, 45099, 0.33, 0.3, 47.01, 36.59
2006-11-07, p3683110.06o, 100, 45923, 0.32, 0.29, 47.13, 36.53
2006-11-06, p3683100.06o, 100, 46785, 0.32, 0.28, 47.22, 36.62
2006-11-05, p3683090.06o, 100, 46788, 0.32, 0.29, 47.23, 36.65
2006-11-04, p3683080.06o, 99, 45934, 0.33, 0.29, 47.2, 36.63
2006-11-03, p3683070.06o, 100, 46834, 0.33, 0.29, 47.22, 36.67
2006-11-02, p3683060.06o, 100, 46882, 0.32, 0.29, 47.28, 36.82
2006-11-01, p3683050.06o, 100, 46916, 0.31, 0.28, 47.42, 37.13
2006-10-31, p3683040.06o, 100, 46941, 0.31, 0.28, 47.4, 37.12
2006-10-30, p3683030.06o, 100, 46952, 0.32, 0.28, 47.35, 36.91
2006-10-29, p3683020.06o, 100, 46967, 0.32, 0.28, 47.36, 36.87
2006-10-28, p3683010.06o, 100, 46979, 0.32, 0.28, 47.37, 36.87
2006-10-27, p3683000.06o, 100, 47006, 0.31, 0.28, 47.32, 36.86
2006-10-26, p3682990.06o, 100, 47028, 0.32, 0.28, 47.22, 36.86
2006-10-25, p3682980.06o, 100, 46439, 0.32, 0.28, 47.11, 36.82
2006-10-24, p3682970.06o, 100, 45495, 0.32, 0.28, 47.1, 36.72
2006-10-23, p3682960.06o, 100, 47067, 0.32, 0.28, 47.06, 36.63
2006-10-22, p3682950.06o, 100, 47073, 0.32, 0.28, 47.05, 36.66
2006-10-21, p3682940.06o, 100, 47074, 0.32, 0.28, 47.13, 36.63
2006-10-20, p3682930.06o, 100, 46826, 0.32, 0.29, 46.96, 36.46
2006-10-19, p3682920.06o, 100, 46623, 0.32, 0.29, 47.02, 36.57
2006-10-18, p3682910.06o, 100, 47085, 0.32, 0.29, 47.06, 36.71
2006-10-17, p3682900.06o, 100, 23540, 0.32, 0.29, 47.04, 36.68
2006-10-16, p3682890.06o, 100, 47081, 0.32, 0.29, 47.04, 36.67
2006-10-15, p3682880.06o, 100, 47089, 0.32, 0.28, 47.06, 36.72
2006-10-14, p3682870.06o, 100, 47078, 0.32, 0.28, 47.02, 36.62
2006-10-13, p3682860.06o, 99, 46835, 0.32, 0.28, 47.13, 36.68
2006-10-12, p3682850.06o, 100, 45154, 0.32, 0.28, 47.06, 36.56
2006-10-11, p3682840.06o, 100, 45405, 0.32, 0.28, 47.11, 36.68
2006-10-10, p3682830.06o, 100, 45157, 0.32, 0.28, 47.07, 36.57
2006-10-09, p3682820.06o, 100, 45406, 0.32, 0.28, 47.04, 36.5
2006-10-08, p3682810.06o, 100, 45406, 0.32, 0.28, 47.07, 36.62
2006-10-07, p3682800.06o, 100, 45431, 0.32, 0.28, 47.04, 36.55
2006-10-06, p3682790.06o, 100, 45429, 0.32, 0.28, 47.04, 36.52
2006-10-05, p3682780.06o, 100, 45430, 0.32, 0.28, 47.05, 36.58
2006-10-04, p3682770.06o, 100, 45437, 0.32, 0.28, 47.05, 36.57
2006-10-03, p3682760.06o, 99, 44168, 0.32, 0.28, 47.15, 36.71
2006-10-02, p3682750.06o, 100, 44894, 0.32, 0.28, 47.08, 36.57
2006-10-01, p3682740.06o, 100, 45451, 0.32, 0.28, 47.08, 36.51
2006-09-30, p3682730.06o, 100, 45461, 0.32, 0.28, 47.07, 36.45
2006-09-29, p3682720.06o, 100, 45462, 0.32, 0.28, 47.09, 36.47
2006-09-28, p3682710.06o, 100, 45471, 0.32, 0.28, 47.09, 36.46
2006-09-27, p3682700.06o, 100, 45482, 0.32, 0.28, 47.08, 36.45
2006-09-26, p3682690.06o, 100, 45484, 0.32, 0.28, 47.1, 36.48
2006-09-25, p3682680.06o, 100, 45477, 0.32, 0.28, 47.09, 36.52
2006-09-24, p3682670.06o, 100, 45006, 0.32, 0.28, 47.07, 36.54
2006-09-23, p3682660.06o, 100, 43633, 0.32, 0.28, 47.15, 36.72
2006-09-22, p3682650.06o, 100, 43768, 0.32, 0.28, 47.18, 36.77
2006-09-21, p3682640.06o, 100, 45234, 0.32, 0.28, 47.27, 36.6
2006-09-20, p3682630.06o, 100, 45465, 0.32, 0.28, 47.18, 36.64
2006-09-19, p3682620.06o, 100, 45466, 0.32, 0.28, 47.19, 36.62
2006-09-18, p3682610.06o, 100, 45477, 0.32, 0.28, 47.08, 36.52
2006-09-17, p3682600.06o, 100, 45476, 0.32, 0.28, 47.07, 36.52
2006-09-16, p3682590.06o, 100, 45493, 0.32, 0.29, 47.1, 36.58
2006-09-15, p3682580.06o, 100, 45270, 0.32, 0.28, 47.32, 36.76
2006-09-14, p3682570.06o, 100, 42534, 0.32, 0.28, 47.31, 36.66
2006-09-13, p3682560.06o, 100, 43598, 0.32, 0.28, 47.32, 36.66
2006-09-12, p3682550.06o, 100, 43595, 0.32, 0.28, 47.2, 36.59
2006-09-11, p3682540.06o, 100, 43595, 0.32, 0.28, 47.15, 36.61
2006-09-10, p3682530.06o, 100, 43601, 0.32, 0.28, 47.17, 36.72
2006-09-09, p3682520.06o, 100, 43600, 0.32, 0.28, 47.17, 36.73
2006-09-08, p3682510.06o, 100, 41759, 0.32, 0.28, 47.26, 36.89
2006-09-07, p3682500.06o, 100, 20879, 0.32, 0.28, 47.24, 36.84
2006-09-06, p3682490.06o, 100, 41762, 0.32, 0.28, 47.24, 36.83
2006-09-05, p3682480.06o, 99, 41354, 0.32, 0.28, 47.21, 36.79
2006-09-04, p3682470.06o, 100, 41773, 0.32, 0.28, 47.31, 36.8
2006-09-03, p3682460.06o, 100, 41772, 0.32, 0.28, 47.21, 36.75
2006-09-02, p3682450.06o, 100, 41758, 0.32, 0.28, 47.2, 36.75
2006-09-01, p3682440.06o, 100, 41758, 0.32, 0.28, 47.34, 36.87
2006-08-31, p3682430.06o, 100, 41747, 0.32, 0.28, 47.43, 37.02
2006-08-30, p3682420.06o, 100, 41741, 0.32, 0.28, 47.33, 37.01
2006-08-29, p3682410.06o, 100, 41742, 0.32, 0.28, 47.24, 36.84
2006-08-28, p3682400.06o, 100, 41742, 0.32, 0.28, 47.15, 36.64
2006-08-27, p3682390.06o, 100, 41740, 0.32, 0.28, 47.2, 36.71
2006-08-26, p3682380.06o, 100, 42286, 0.32, 0.28, 47.19, 36.75
2006-08-25, p3682370.06o, 100, 43631, 0.32, 0.28, 47.13, 36.65
2006-08-24, p3682360.06o, 100, 44719, 0.32, 0.28, 47.16, 36.67
2006-08-23, p3682350.06o, 100, 45454, 0.32, 0.28, 47.03, 36.41
2006-08-22, p3682340.06o, 100, 45451, 0.33, 0.28, 47.01, 36.39
2006-08-21, p3682330.06o, 100, 47039, 0.32, 0.28, 47.07, 36.46
2006-08-20, p3682320.06o, 100, 47030, 0.33, 0.28, 47.05, 36.4
2006-08-19, p3682310.06o, 100, 47034, 0.33, 0.28, 47.04, 36.41
2006-08-18, p3682300.06o, 100, 46575, 0.33, 0.28, 47.11, 36.57
2006-08-17, p3682290.06o, 100, 47049, 0.32, 0.28, 47.13, 36.64
2006-08-16, p3682280.06o, 100, 47047, 0.32, 0.28, 47.17, 36.73
2006-08-15, p3682270.06o, 100, 46022, 0.33, 0.28, 47.05, 36.51
2006-08-14, p3682260.06o, 100, 47046, 0.32, 0.28, 47.1, 36.52
2006-08-13, p3682250.06o, 100, 47061, 0.32, 0.28, 47.09, 36.56
2006-08-12, p3682240.06o, 100, 47064, 0.32, 0.28, 47.14, 36.63
2006-08-11, p3682230.06o, 100, 23528, 0.32, 0.28, 47.14, 36.64
2006-08-10, p3682220.06o, 100, 47060, 0.32, 0.28, 47.09, 36.48
2006-08-09, p3682210.06o, 100, 47056, 0.33, 0.29, 47.08, 36.5
2006-08-08, p3682200.06o, 100, 47056, 0.33, 0.28, 47.07, 36.52
2006-08-07, p3682190.06o, 100, 45236, 0.32, 0.28, 47.19, 36.72
2006-08-06, p3682180.06o, 100, 45233, 0.32, 0.28, 47.15, 36.62
2006-08-05, p3682170.06o, 100, 45227, 0.32, 0.28, 47.18, 36.74
2006-08-04, p3682160.06o, 100, 44753, 0.32, 0.28, 47.19, 36.77
2006-08-03, p3682150.06o, 100, 45225, 0.32, 0.28, 47.21, 36.83
2006-08-02, p3682140.06o, 100, 45222, 0.32, 0.28, 47.19, 36.8
2006-08-01, p3682130.06o, 100, 46598, 0.32, 0.28, 47.17, 36.73
2006-07-31, p3682120.06o, 100, 47029, 0.32, 0.28, 47.16, 36.7
2006-07-30, p3682110.06o, 100, 47016, 0.32, 0.28, 47.13, 36.63
2006-07-29, p3682100.06o, 100, 47026, 0.32, 0.28, 47.11, 36.55
2006-07-28, p3682090.06o, 100, 47028, 0.33, 0.28, 47.07, 36.42
2006-07-27, p3682080.06o, 100, 47027, 0.33, 0.28, 47.03, 36.33
2006-07-26, p3682070.06o, 100, 47023, 0.32, 0.28, 47.06, 36.38
2006-07-25, p3682060.06o, 100, 47013, 0.32, 0.28, 47.03, 36.29
2006-07-24, p3682050.06o, 100, 47005, 0.33, 0.28, 47, 36.21
2006-07-23, p3682040.06o, 100, 47003, 0.33, 0.29, 46.95, 36.12
2006-07-22, p3682030.06o, 100, 47003, 0.33, 0.28, 47.04, 36.32
2006-07-21, p3682020.06o, 100, 46997, 0.33, 0.28, 47.03, 36.27
2006-07-20, p3682010.06o, 100, 47014, 0.33, 0.28, 47.08, 36.46
2006-07-19, p3682000.06o, 100, 47015, 0.32, 0.28, 47.11, 36.53
2006-07-18, p3681990.06o, 100, 47007, 0.32, 0.28, 47.12, 36.52
2006-07-17, p3681980.06o, 100, 45486, 0.33, 0.28, 47.06, 36.36
2006-07-16, p3681970.06o, 100, 45483, 0.33, 0.28, 47.06, 36.38
2006-07-15, p3681960.06o, 100, 45479, 0.33, 0.28, 47.08, 36.4
2006-07-14, p3681950.06o, 100, 45479, 0.33, 0.29, 47.03, 36.29
2006-07-13, p3681940.06o, 100, 45474, 0.33, 0.29, 47.05, 36.37
2006-07-12, p3681930.06o, 100, 45470, 0.33, 0.28, 47.11, 36.5
2006-07-11, p3681920.06o, 100, 45472, 0.32, 0.28, 47.28, 36.49
2006-07-10, p3681910.06o, 100, 45472, 0.33, 0.28, 47.14, 36.4
2006-07-09, p3681900.06o, 100, 45467, 0.33, 0.28, 47.05, 36.35
2006-07-08, p3681890.06o, 100, 45466, 0.33, 0.28, 47.1, 36.44
2006-07-07, p3681880.06o, 100, 45462, 0.33, 0.28, 47.11, 36.53
2006-07-06, p3681870.06o, 100, 45467, 0.32, 0.28, 47.17, 36.66
2006-07-05, p3681860.06o, 100, 45461, 0.32, 0.28, 47.15, 36.58
2006-07-04, p3681850.06o, 100, 45409, 0.33, 0.28, 47.06, 36.32
2006-07-03, p3681840.06o, 100, 45476, 0.33, 0.28, 47.05, 36.33
2006-07-02, p3681830.06o, 100, 22729, 0.33, 0.28, 47.05, 36.28
2006-07-01, p3681820.06o, 100, 45456, 0.33, 0.28, 47.02, 36.26
2006-06-30, p3681810.06o, 100, 15150, 0.33, 0.28, 46.99, 36.2
2006-06-29, p3681800.06o, 99, 22288, 0.33, 0.28, 47.12, 36.47
2006-06-28, p3681790.06o, 100, 43605, 0.32, 0.28, 47.17, 36.59
2006-06-27, p3681780.06o, 100, 43617, 0.32, 0.28, 47.11, 36.44
2006-06-26, p3681770.06o, 100, 21808, 0.33, 0.28, 47.11, 36.42
2006-06-25, p3681760.06o, 100, 43606, 0.33, 0.28, 47.15, 36.53
2006-06-24, p3681750.06o, 100, 43602, 0.32, 0.28, 47.18, 36.68
2006-06-23, p3681740.06o, 100, 43601, 0.32, 0.28, 47.23, 36.75
2006-06-22, p3681730.06o, 100, 43603, 0.32, 0.28, 47.27, 36.86
2006-06-21, p3681720.06o, 100, 43605, 0.32, 0.28, 47.31, 36.85
2006-06-20, p3681710.06o, 100, 43598, 0.32, 0.28, 47.27, 36.88
2006-06-19, p3681700.06o, 100, 43596, 0.32, 0.28, 47.29, 36.92
2006-06-18, p3681690.06o, 98, 22290, 0.32, 0.29, 47.2, 36.69
2006-06-17, p3681680.06o, 100, 45447, 0.32, 0.28, 47.15, 36.58
2006-06-16, p3681670.06o, 100, 45428, 0.33, 0.28, 47.11, 36.49
2006-06-15, p3681660.06o, 100, 45415, 0.33, 0.29, 47.26, 36.69
2006-06-14, p3681650.06o, 100, 45403, 0.32, 0.28, 47.22, 36.76
2006-06-13, p3681640.06o, 100, 45404, 0.33, 0.29, 47.2, 36.75
2006-06-12, p3681630.06o, 100, 45398, 0.33, 0.29, 47.11, 36.6
2006-06-11, p3681620.06o, 100, 45399, 0.32, 0.28, 47.16, 36.6
2006-06-10, p3681610.06o, 100, 45391, 0.32, 0.28, 47.23, 36.67
2006-06-09, p3681600.06o, 100, 45393, 0.32, 0.28, 47.29, 36.76
2006-06-08, p3681590.06o, 100, 45388, 0.32, 0.29, 47.22, 36.75
2006-06-07, p3681580.06o, 100, 43918, 0.33, 0.29, 47.19, 36.62
2006-06-06, p3681570.06o, 100, 21958, 0.32, 0.29, 47.12, 36.57
2006-06-05, p3681560.06o, 100, 43913, 0.32, 0.29, 47.14, 36.55
2006-06-04, p3681550.06o, 100, 43913, 0.33, 0.29, 47.1, 36.55
2006-06-03, p3681540.06o, 100, 43916, 0.32, 0.29, 47.18, 36.63
2006-06-02, p3681530.06o, 100, 45209, 0.33, 0.29, 47.18, 36.68
2006-06-01, p3681520.06o, 100, 45392, 0.33, 0.29, 47.12, 36.66
2006-05-31, p3681510.06o, 100, 45384, 0.32, 0.28, 47.15, 36.66
2006-05-30, p3681500.06o, 100, 45384, 0.32, 0.29, 47.13, 36.6
2006-05-29, p3681490.06o, 100, 45378, 0.33, 0.29, 47.1, 36.68
2006-05-28, p3681480.06o, 100, 45371, 0.33, 0.29, 47.13, 36.72
2006-05-27, p3681470.06o, 100, 45360, 0.32, 0.29, 47.14, 36.79
2006-05-26, p3681460.06o, 100, 43991, 0.32, 0.29, 47.16, 36.77
2006-05-25, p3681450.06o, 100, 45111, 0.33, 0.29, 47.39, 36.84
2006-05-24, p3681440.06o, 100, 45349, 0.33, 0.29, 47.42, 36.82
2006-05-23, p3681430.06o, 100, 45348, 0.33, 0.29, 47.58, 36.9
2006-05-22, p3681420.06o, 100, 45346, 0.33, 0.29, 47.47, 36.81
2006-05-21, p3681410.06o, 100, 45361, 0.32, 0.29, 47.37, 36.81
2006-05-20, p3681400.06o, 100, 45356, 0.33, 0.29, 47.38, 36.84
2006-05-19, p3681390.06o, 100, 45345, 0.32, 0.28, 47.41, 36.82
2006-05-18, p3681380.06o, 100, 45711, 0.33, 0.29, 47.1, 36.4
2006-05-17, p3681370.06o, 99, 22937, 0.33, 0.29, 47.21, 36.4
2006-05-16, p3681360.06o, 100, 46598, 0.33, 0.28, 47.15, 36.5
2006-05-15, p3681350.06o, 100, 15632, 0.32, 0.29, 47.14, 36.53
2006-05-14, p3681340.06o, 100, 46884, 0.32, 0.29, 47.18, 36.66
2006-05-13, p3681330.06o, 100, 46884, 0.32, 0.29, 47.19, 36.78
2006-05-12, p3681320.06o, 100, 23436, 0.32, 0.28, 47.18, 36.78
2006-05-11, p3681310.06o, 100, 46866, 0.32, 0.28, 47.15, 36.68
2006-05-10, p3681300.06o, 100, 46867, 0.32, 0.28, 47.19, 36.75
2006-05-09, p3681290.06o, 100, 46612, 0.32, 0.28, 47.45, 36.95
2006-05-08, p3681280.06o, 100, 46850, 0.32, 0.29, 47.32, 36.88
2006-05-07, p3681270.06o, 100, 46834, 0.32, 0.29, 47.24, 36.84
2006-05-06, p3681260.06o, 100, 46795, 0.32, 0.28, 47.23, 36.85
2006-05-05, p3681250.06o, 100, 46791, 0.32, 0.29, 47.29, 36.73
2006-05-04, p3681240.06o, 100, 46810, 0.33, 0.29, 47.21, 36.73
2006-05-03, p3681230.06o, 100, 46805, 0.32, 0.28, 47.3, 36.84
2006-05-02, p3681220.06o, 100, 46789, 0.32, 0.29, 47.34, 36.97
2006-05-01, p3681210.06o, 100, 46787, 0.32, 0.29, 47.58, 37.04
2006-04-30, p3681200.06o, 100, 46785, 0.32, 0.29, 47.5, 36.91
2006-04-29, p3681190.06o, 100, 46807, 0.32, 0.29, 47.45, 36.7
2006-04-28, p3681180.06o, 100, 46802, 0.33, 0.29, 47.52, 36.7
2006-04-27, p3681170.06o, 100, 45721, 0.33, 0.29, 47.56, 36.81
2006-04-26, p3681160.06o, 100, 46804, 0.33, 0.29, 47.35, 36.84
2006-04-25, p3681150.06o, 100, 46802, 0.33, 0.29, 47.34, 36.9
2006-04-24, p3681140.06o, 100, 9345, 0.32, 0.29, 47.24, 36.82
2006-04-23, p3681130.06o, 100, 46791, 0.32, 0.29, 47.28, 36.92
2006-04-22, p3681120.06o, 100, 46791, 0.32, 0.28, 47.41, 37.1
2006-04-21, p3681110.06o, 100, 46798, 0.32, 0.29, 47.38, 37
2006-04-20, p3681100.06o, 100, 46800, 0.32, 0.29, 47.3, 36.81
2006-04-19, p3681090.06o, 100, 46794, 0.32, 0.28, 47.34, 36.95
2006-04-18, p3681080.06o, 100, 46796, 0.32, 0.29, 47.41, 37.09
2006-04-17, p3681070.06o, 100, 23399, 0.32, 0.29, 47.35, 37.04
2006-04-16, p3681060.06o, 100, 46789, 0.32, 0.29, 47.41, 37.15
2006-04-15, p3681050.06o, 100, 46800, 0.32, 0.29, 47.39, 37.15
2006-04-14, p3681040.06o, 100, 46787, 0.32, 0.28, 47.37, 37
2006-04-13, p3681030.06o, 100, 46781, 0.32, 0.29, 47.27, 36.78
2006-04-12, p3681020.06o, 100, 46793, 0.32, 0.29, 47.31, 36.89
2006-04-11, p3681010.06o, 100, 45850, 0.33, 0.29, 47.32, 36.91
2006-04-10, p3681000.06o, 100, 46796, 0.32, 0.29, 47.32, 36.99
2006-04-09, p3680990.06o, 100, 46800, 0.32, 0.29, 47.27, 36.96
2006-04-08, p3680980.06o, 100, 46802, 0.32, 0.29, 47.29, 36.98
2006-04-07, p3680970.06o, 100, 45440, 0.32, 0.28, 47.49, 37.07
2006-04-06, p3680960.06o, 100, 46802, 0.32, 0.29, 47.56, 37.12
2006-04-05, p3680950.06o, 100, 46816, 0.32, 0.29, 47.32, 36.98