Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-31, cpxf1520.24o, 94, 199, 0.45, 0.41, 47.26, 44.67
2024-05-30, cpxf1510.24o, 96, 197, 0.42, 0.36, 47.17, 44.63
2024-05-29, cpxf1500.24o, 96, 223, 0.41, 0.38, 47.23, 44.7
2024-05-28, cpxf1490.24o, 96, 171, 0.36, 0.44, 47.25, 44.69
2024-05-27, cpxf1480.24o, 96, 180, 0.5, 0.49, 47.17, 44.56
2024-05-26, cpxf1470.24o, 96, 183, 0.5, 0.46, 47.1, 45.49
2024-05-25, cpxf1460.24o, 96, 189, 0.41, 0.39, 47.23, 45.95
2024-05-24, cpxf1450.24o, 96, 206, 0.43, 0.35, 47.2, 45.89
2024-05-23, cpxf1440.24o, 96, 240, 0.47, 0.49, 47.14, 45.8
2024-05-22, cpxf1430.24o, 95, 196, 0.43, 0.39, 47.25, 45.94
2024-05-21, cpxf1420.24o, 96, 205, 0.51, 0.45, 47.24, 45.94
2024-05-20, cpxf1410.24o, 96, 184, 0.38, 0.4, 47.17, 45.85
2024-05-19, cpxf1400.24o, 96, 224, 0.42, 0.39, 47.22, 45.94
2024-05-18, cpxf1390.24o, 96, 200, 0.38, 0.47, 47.24, 45.92
2024-05-17, cpxf1380.24o, 96, 176, 0.38, 0.4, 47.25, 45.87
2024-05-16, cpxf1370.24o, 96, 198, 0.47, 0.45, 47.15, 45.77
2024-05-15, cpxf1360.24o, 95, 802, 0.72, 0.44, 44.11, 35.58
2024-05-14, cpxf1350.24o, 96, 196, 0.44, 0.44, 47.19, 45.8
2024-05-13, cpxf1340.24o, 96, 200, 0.34, 0.44, 47.13, 45.77
2024-05-12, cpxf1330.24o, 96, 210, 0.45, 0.45, 47.14, 45.75
2024-05-11, cpxf1320.24o, 97, 135, 0.51, 0.62, 47.13, 45.74
2024-05-10, cpxf1310.24o, 96, 145, 0.41, 0.37, 47.2, 45.01
2024-05-09, cpxf1300.24o, 96, 178, 0.4, 0.46, 47.25, 44.58
2024-05-08, cpxf1290.24o, 96, 183, 0.49, 0.38, 47.3, 44.67
2024-05-07, cpxf1280.24o, 96, 202, 0.42, 0.41, 47.37, 44.74
2024-05-06, cpxf1270.24o, 96, 161, 0.46, 0.43, 47.35, 44.7
2024-05-05, cpxf1260.24o, 95, 188, 0.44, 0.37, 47.41, 44.77
2024-05-04, cpxf1250.24o, 96, 207, 0.38, 0.43, 47.38, 44.73
2024-05-03, cpxf1240.24o, 94, 1152, 0.74, 0.45, 44.24, 31.91
2024-05-02, cpxf1230.24o, 97, 203, 0.41, 0.36, 47.27, 44.66
2024-05-01, cpxf1220.24o, 96, 192, 0.54, 0.51, 47.33, 44.63
2024-04-30, cpxf1210.24o, 94, 742, 0.72, 0.46, 44.35, 32.12
2024-04-29, cpxf1200.24o, 94, 680, 0.69, 0.46, 44.27, 33.85
2024-04-28, cpxf1190.24o, 96, 173, 0.49, 0.43, 47.23, 45.92
2024-04-27, cpxf1180.24o, 96, 213, 0.3, 0.38, 47.27, 45.92
2024-04-26, cpxf1170.24o, 94, 540, 0.76, 0.45, 44.19, 35.77
2024-04-25, cpxf1160.24o, 95, 664, 0.73, 0.47, 44.26, 35.83
2024-04-24, cpxf1150.24o, 95, 896, 0.74, 0.44, 44.19, 35.79
2024-04-23, cpxf1140.24o, 97, 199, 0.51, 0.45, 47.18, 45.87
2024-04-22, cpxf1130.24o, 95, 835, 0.74, 0.45, 44.17, 35.72
2024-04-21, cpxf1120.24o, 97, 239, 0.47, 0.59, 47.29, 46.01
2024-04-20, cpxf1110.24o, 97, 189, 0.4, 0.37, 47.21, 45.86
2024-04-19, cpxf1100.24o, 97, 196, 0.43, 0.41, 47.2, 45.85
2024-04-18, cpxf1090.24o, 97, 183, 0.4, 0.42, 47.24, 45.91
2024-04-17, cpxf1080.24o, 97, 212, 0.39, 0.39, 47.22, 45.92
2024-04-16, cpxf1070.24o, 97, 200, 0.5, 0.38, 47.2, 45.93
2024-04-15, cpxf1060.24o, 97, 226, 0.32, 0.39, 47.23, 45.93
2024-04-14, cpxf1050.24o, 97, 193, 0.39, 0.35, 47.16, 45.83
2024-04-13, cpxf1040.24o, 97, 193, 0.48, 0.55, 47.15, 45.84
2024-04-12, cpxf1030.24o, 97, 162, 0.36, 0.39, 47.2, 45.89
2024-04-11, cpxf1020.24o, 97, 209, 0.42, 0.47, 47.17, 45.82
2024-04-10, cpxf1010.24o, 97, 200, 0.39, 0.41, 47.16, 45.83
2024-04-09, cpxf1000.24o, 96, 196, 0.48, 0.51, 47.21, 45.9
2024-04-08, cpxf0990.24o, 96, 223, 0.44, 0.49, 47.26, 46
2024-04-07, cpxf0980.24o, 96, 205, 0.35, 0.44, 47.23, 45.94
2024-04-06, cpxf0970.24o, 96, 211, 0.48, 0.41, 47.22, 46
2024-04-05, cpxf0960.24o, 96, 216, 0.44, 0.39, 47.28, 45.97
2024-04-04, cpxf0950.24o, 96, 191, 0.35, 0.37, 47.24, 45.93
2024-04-03, cpxf0940.24o, 96, 184, 0.43, 0.45, 47.17, 45.84
2024-04-02, cpxf0930.24o, 97, 211, 0.43, 0.47, 47.12, 45.77
2024-04-01, cpxf0920.24o, 97, 196, 0.4, 0.39, 47.18, 45.85
2024-03-31, cpxf0910.24o, 97, 185, 0.47, 0.48, 47.16, 45.87
2024-03-30, cpxf0900.24o, 97, 184, 0.43, 0.45, 47.13, 45.85
2024-03-29, cpxf0890.24o, 97, 190, 0.45, 0.45, 47.22, 45.93
2024-03-28, cpxf0880.24o, 96, 208, 0.33, 0.35, 47.21, 45.95
2024-03-27, cpxf0870.24o, 96, 201, 0.36, 0.4, 47.13, 45.92
2024-03-26, cpxf0860.24o, 96, 181, 0.41, 0.33, 47.18, 45.93
2024-03-25, cpxf0850.24o, 96, 179, 0.34, 0.4, 47.18, 45.93
2024-03-24, cpxf0840.24o, 96, 188, 0.38, 0.37, 47.18, 45.88
2024-03-23, cpxf0830.24o, 96, 236, 0.43, 0.36, 47.35, 46.04
2024-03-22, cpxf0820.24o, 96, 182, 0.31, 0.36, 47.24, 45.96
2024-03-21, cpxf0810.24o, 96, 183, 0.35, 0.51, 47.21, 45.96
2024-03-20, cpxf0800.24o, 25, 244, 0.2, 0.27, 47.76, 46.55
2024-03-16, cpxf0760.24o, 89, 235, 0.4, 0.44, 47.06, 45.72
2024-03-15, cpxf0750.24o, 97, 225, 0.33, 0.36, 47.15, 45.81
2024-03-14, cpxf0740.24o, 97, 205, 0.39, 0.35, 47.1, 45.83
2024-03-13, cpxf0730.24o, 96, 187, 0.45, 0.41, 47.15, 45.94
2024-03-12, cpxf0720.24o, 96, 157, 0.46, 0.48, 47.17, 45.93
2024-03-11, cpxf0710.24o, 96, 179, 0.34, 0.39, 47.19, 45.97
2024-03-10, cpxf0700.24o, 96, 170, 0.43, 0.41, 47.18, 45.95
2024-03-09, cpxf0690.24o, 97, 201, 0.47, 0.45, 47.21, 45.94
2024-03-08, cpxf0680.24o, 97, 172, 0.53, 0.57, 47.13, 45.87
2024-03-07, cpxf0670.24o, 97, 243, 0.41, 0.41, 47.16, 45.89
2024-03-06, cpxf0660.24o, 97, 253, 0.46, 0.44, 47.21, 45.93
2024-03-05, cpxf0650.24o, 97, 193, 0.4, 0.46, 47.18, 45.95
2024-03-04, cpxf0640.24o, 96, 205, 0.39, 0.4, 47.27, 44.88
2024-03-03, cpxf0630.24o, 97, 157, 0.33, 0.39, 47.32, 44.91
2024-03-02, cpxf0620.24o, 97, 174, 0.55, 0.41, 47.32, 44.88
2024-03-01, cpxf0610.24o, 96, 190, 0.36, 0.37, 47.34, 44.96
2024-02-29, cpxf0600.24o, 95, 159, 0.41, 0.45, 47.17, 44.82
2024-02-28, cpxf0590.24o, 96, 203, 0.5, 0.48, 47.34, 44.8
2024-02-27, cpxf0580.24o, 97, 194, 0.35, 0.37, 47.44, 44.9
2024-02-26, cpxf0570.24o, 96, 180, 0.58, 0.52, 47.39, 44.94
2024-02-25, cpxf0560.24o, 96, 166, 0.45, 0.36, 47.35, 44.91
2024-02-24, cpxf0550.24o, 97, 210, 0.48, 0.54, 47.36, 44.84
2024-02-23, cpxf0540.24o, 97, 205, 0.51, 0.57, 47.3, 44.81
2024-02-22, cpxf0530.24o, 97, 174, 0.43, 0.46, 47.31, 44.84
2024-02-21, cpxf0520.24o, 97, 173, 0.47, 0.4, 47.29, 44.82
2024-02-20, cpxf0510.24o, 96, 183, 0.37, 0.36, 47.24, 44.76
2024-02-19, cpxf0500.24o, 97, 173, 0.39, 0.43, 47.2, 44.81
2024-02-18, cpxf0490.24o, 97, 171, 0.51, 0.5, 47.29, 44.77
2024-02-17, cpxf0480.24o, 97, 190, 0.36, 0.4, 47.28, 44.77
2024-02-16, cpxf0470.24o, 97, 163, 0.42, 0.45, 47.02, 45.73
2024-02-15, cpxf0460.24o, 96, 169, 0.41, 0.44, 47.03, 45.69
2024-02-14, cpxf0450.24o, 96, 183, 0.37, 0.42, 47.12, 45.27
2024-02-13, cpxf0440.24o, 96, 197, 0.38, 0.46, 47.15, 44.79
2024-02-12, cpxf0430.24o, 96, 184, 0.5, 0.58, 47.15, 44.7
2024-02-11, cpxf0420.24o, 96, 201, 0.42, 0.58, 47.2, 44.72
2024-02-10, cpxf0410.24o, 96, 172, 0.48, 0.44, 47.2, 44.72
2024-02-09, cpxf0400.24o, 95, 201, 0.4, 0.45, 47.18, 45.69
2024-02-08, cpxf0390.24o, 96, 195, 0.49, 0.42, 47.21, 45.98
2024-02-07, cpxf0380.24o, 96, 185, 0.35, 0.39, 47.22, 46
2024-02-06, cpxf0370.24o, 96, 189, 0.4, 0.38, 47.15, 45.95
2024-02-05, cpxf0360.24o, 96, 176, 0.41, 0.39, 47.24, 45.15
2024-02-04, cpxf0350.24o, 97, 187, 0.4, 0.43, 47.3, 44.84
2024-02-03, cpxf0340.24o, 97, 178, 0.41, 0.36, 47.22, 44.79
2024-02-02, cpxf0330.24o, 94, 1050, 0.73, 0.44, 44.19, 32.11
2024-02-01, cpxf0320.24o, 96, 199, 0.43, 0.46, 47.3, 45.6
2024-01-31, cpxf0310.24o, 94, 551, 0.74, 0.45, 44.18, 32.97
2024-01-30, cpxf0300.24o, 93, 600, 0.76, 0.46, 44.04, 34.68
2024-01-29, cpxf0290.24o, 97, 222, 0.37, 0.37, 47.2, 45.83
2024-01-28, cpxf0280.24o, 95, 516, 0.74, 0.47, 44.17, 35.76
2024-01-27, cpxf0270.24o, 94, 527, 0.72, 0.48, 44.14, 35.83
2024-01-26, cpxf0260.24o, 94, 669, 0.75, 0.45, 44.06, 35.72
2024-01-25, cpxf0250.24o, 94, 623, 0.71, 0.45, 44.3, 33.17
2024-01-24, cpxf0240.24o, 96, 175, 0.45, 0.4, 47.26, 45.62
2024-01-23, cpxf0230.24o, 96, 225, 0.45, 0.45, 47.29, 45.06
2024-01-22, cpxf0220.24o, 96, 190, 0.51, 0.4, 47.32, 45.65
2024-01-21, cpxf0210.24o, 96, 183, 0.4, 0.38, 47.36, 45.15
2024-01-20, cpxf0200.24o, 93, 689, 0.77, 0.48, 44.16, 34.95
2024-01-19, cpxf0190.24o, 94, 580, 0.71, 0.47, 44.21, 36.02
2024-01-18, cpxf0180.24o, 96, 188, 0.33, 0.43, 47.41, 45.27
2024-01-17, cpxf0170.24o, 96, 223, 0.47, 0.4, 47.41, 44.98
2024-01-16, cpxf0160.24o, 94, 796, 0.68, 0.41, 44.36, 32.26
2024-01-15, cpxf0150.24o, 98, 344, 0.34, 0.39, 47.6, 45.16
2024-01-14, cpxf0140.24o, 97, 992, 0.65, 0.4, 44.46, 32.1
2024-01-13, cpxf0130.24o, 97, 885, 0.66, 0.42, 44.43, 32.3
2024-01-12, cpxf0120.24o, 96, 654, 0.68, 0.37, 44.34, 32.14
2024-01-11, cpxf0110.24o, 94, 822, 0.7, 0.44, 44.39, 32.17
2024-01-10, cpxf0100.24o, 96, 216, 0.42, 0.39, 47.29, 44.97
2024-01-09, cpxf0090.24o, 96, 169, 0.51, 0.48, 47.39, 44.89
2024-01-08, cpxf0080.24o, 96, 215, 0.35, 0.33, 47.44, 44.95
2024-01-07, cpxf0070.24o, 96, 221, 0.39, 0.47, 47.4, 45.17
2024-01-06, cpxf0060.24o, 96, 187, 0.51, 0.43, 47.3, 45.98
2024-01-05, cpxf0050.24o, 96, 242, 0.41, 0.41, 47.29, 45.93
2024-01-04, cpxf0040.24o, 96, 198, 0.5, 0.4, 47.31, 45.72
2024-01-03, cpxf0030.24o, 96, 221, 0.52, 0.39, 47.39, 44.9
2024-01-02, cpxf0020.24o, 96, 201, 0.35, 0.35, 47.45, 44.92
2024-01-01, cpxf0010.24o, 97, 222, 0.39, 0.41, 47.42, 44.88
2023-12-31, cpxf3650.23o, 96, 175, 0.35, 0.48, 47.45, 44.95
2023-12-30, cpxf3640.23o, 95, 176, 0.4, 0.4, 47.46, 44.87
2023-12-29, cpxf3630.23o, 97, 192, 0.39, 0.5, 47.36, 44.72
2023-12-28, cpxf3620.23o, 97, 189, 0.35, 0.4, 47.35, 44.75
2023-12-27, cpxf3610.23o, 96, 183, 0.47, 0.57, 47.34, 44.76
2023-12-26, cpxf3600.23o, 96, 186, 0.42, 0.42, 47.37, 44.84
2023-12-25, cpxf3590.23o, 96, 177, 0.49, 0.43, 47.38, 44.86
2023-12-24, cpxf3580.23o, 97, 218, 0.44, 0.44, 47.39, 44.91
2023-12-23, cpxf3570.23o, 96, 214, 0.5, 0.42, 47.4, 44.93
2023-12-22, cpxf3560.23o, 96, 196, 0.4, 0.45, 47.32, 44.8
2023-12-21, cpxf3550.23o, 96, 228, 0.35, 0.37, 47.33, 44.76
2023-12-20, cpxf3540.23o, 97, 212, 0.42, 0.44, 47.29, 44.71
2023-12-19, cpxf3530.23o, 96, 194, 0.4, 0.42, 47.38, 44.76
2023-12-18, cpxf3520.23o, 97, 191, 0.44, 0.47, 47.37, 44.83
2023-12-17, cpxf3510.23o, 97, 235, 0.46, 0.43, 47.32, 44.77
2023-12-16, cpxf3500.23o, 97, 222, 0.38, 0.44, 47.38, 44.82
2023-12-15, cpxf3490.23o, 97, 224, 0.44, 0.41, 47.28, 44.71
2023-12-14, cpxf3480.23o, 96, 200, 0.48, 0.39, 47.26, 44.87
2023-12-13, cpxf3470.23o, 97, 220, 0.46, 0.48, 47.12, 45.84
2023-12-12, cpxf3460.23o, 96, 235, 0.37, 0.37, 47.1, 45.87
2023-12-11, cpxf3450.23o, 96, 208, 0.42, 0.42, 47.16, 45.5
2023-12-10, cpxf3440.23o, 96, 198, 0.46, 0.37, 47.27, 44.75
2023-12-09, cpxf3430.23o, 96, 220, 0.45, 0.49, 47.39, 44.93
2023-12-08, cpxf3420.23o, 95, 231, 0.38, 0.42, 47.35, 45.09
2023-12-07, cpxf3410.23o, 95, 198, 0.39, 0.33, 47.23, 45.97
2023-12-06, cpxf3400.23o, 96, 265, 0.44, 0.52, 47.16, 45.95
2023-12-05, cpxf3390.23o, 96, 157, 0.53, 0.42, 47.17, 45.89
2023-12-04, cpxf3380.23o, 96, 182, 0.49, 0.35, 47.14, 45.88
2023-12-03, cpxf3370.23o, 96, 222, 0.49, 0.37, 47.39, 44.92
2023-12-02, cpxf3360.23o, 96, 186, 0.52, 0.37, 47.38, 44.92
2023-12-01, cpxf3350.23o, 96, 222, 0.41, 0.43, 47.35, 44.96
2023-11-30, cpxf3340.23o, 96, 203, 0.51, 0.62, 47.37, 44.96
2023-11-29, cpxf3330.23o, 97, 189, 0.34, 0.34, 47.54, 45.2
2023-11-28, cpxf3320.23o, 96, 260, 0.42, 0.42, 47.35, 44.96
2023-11-27, cpxf3310.23o, 97, 256, 0.43, 0.36, 47.34, 44.92
2023-11-26, cpxf3300.23o, 97, 226, 0.41, 0.42, 47.33, 44.9
2023-11-25, cpxf3290.23o, 97, 213, 0.41, 0.41, 47.42, 45.04
2023-11-24, cpxf3280.23o, 96, 216, 0.38, 0.41, 47.38, 45.03
2023-11-23, cpxf3270.23o, 96, 227, 0.43, 0.43, 47.42, 44.96
2023-11-22, cpxf3260.23o, 96, 171, 0.46, 0.37, 47.35, 44.86
2023-11-21, cpxf3250.23o, 97, 248, 0.45, 0.41, 47.36, 44.84
2023-11-20, cpxf3240.23o, 97, 224, 0.41, 0.39, 47.36, 44.93
2023-11-19, cpxf3230.23o, 96, 215, 0.52, 0.5, 47.38, 44.89
2023-11-18, cpxf3220.23o, 97, 214, 0.33, 0.33, 47.32, 44.8
2023-11-17, cpxf3210.23o, 97, 234, 0.34, 0.32, 47.3, 44.82
2023-11-16, cpxf3200.23o, 96, 251, 0.35, 0.4, 47.38, 44.88
2023-11-15, cpxf3190.23o, 97, 214, 0.37, 0.32, 47.36, 44.82
2023-11-14, cpxf3180.23o, 97, 256, 0.4, 0.41, 47.37, 44.89
2023-11-13, cpxf3170.23o, 96, 204, 0.39, 0.47, 47.35, 44.85
2023-11-12, cpxf3160.23o, 96, 234, 0.38, 0.42, 47.38, 44.89
2023-11-11, cpxf3150.23o, 96, 160, 0.48, 0.44, 47.38, 44.92
2023-11-10, cpxf3140.23o, 96, 232, 0.44, 0.44, 47.38, 44.91
2023-11-09, cpxf3130.23o, 97, 220, 0.3, 0.37, 47.22, 45.75
2023-11-08, cpxf3120.23o, 97, 222, 0.42, 0.38, 47.19, 45.96
2023-11-07, cpxf3110.23o, 96, 197, 0.41, 0.34, 47.17, 45.93
2023-11-06, cpxf3100.23o, 96, 221, 0.4, 0.39, 47.34, 45.02
2023-11-05, cpxf3090.23o, 96, 201, 0.41, 0.48, 47.34, 44.82
2023-11-04, cpxf3080.23o, 96, 200, 0.46, 0.48, 47.32, 44.81
2023-11-03, cpxf3070.23o, 94, 205, 0.32, 0.35, 47.41, 44.91
2023-11-02, cpxf3060.23o, 96, 195, 0.41, 0.45, 47.37, 44.87
2023-11-01, cpxf3050.23o, 97, 218, 0.51, 0.45, 47.35, 45.43
2023-10-31, cpxf3040.23o, 97, 224, 0.52, 0.47, 47.4, 44.85
2023-10-30, cpxf3030.23o, 97, 230, 0.44, 0.42, 47.38, 44.86
2023-10-29, cpxf3020.23o, 97, 197, 0.37, 0.47, 47.39, 44.88
2023-10-28, cpxf3010.23o, 97, 212, 0.52, 0.65, 47.41, 44.92
2023-10-27, cpxf3000.23o, 97, 191, 0.37, 0.35, 47.38, 44.91
2023-10-26, cpxf2990.23o, 96, 235, 0.4, 0.44, 47.39, 44.95
2023-10-25, cpxf2980.23o, 96, 216, 0.47, 0.45, 47.3, 45.25
2023-10-24, cpxf2970.23o, 96, 214, 0.38, 0.52, 47.35, 45.05
2023-10-23, cpxf2960.23o, 96, 237, 0.4, 0.47, 47.39, 44.85
2023-10-22, cpxf2950.23o, 96, 243, 0.49, 0.41, 47.39, 44.86
2023-10-21, cpxf2940.23o, 96, 203, 0.35, 0.36, 47.35, 44.86
2023-10-20, cpxf2930.23o, 96, 185, 0.44, 0.41, 47.35, 44.76
2023-10-19, cpxf2920.23o, 96, 195, 0.41, 0.39, 47.35, 44.76
2023-10-18, cpxf2910.23o, 96, 183, 0.47, 0.49, 47.34, 44.77
2023-10-17, cpxf2900.23o, 96, 209, 0.33, 0.33, 47.37, 44.86
2023-10-16, cpxf2890.23o, 96, 206, 0.47, 0.36, 47.37, 44.78
2023-10-15, cpxf2880.23o, 96, 217, 0.37, 0.4, 47.38, 44.82
2023-10-14, cpxf2870.23o, 96, 213, 0.39, 0.4, 47.39, 44.82
2023-10-13, cpxf2860.23o, 95, 175, 0.47, 0.53, 47.35, 44.77
2023-10-12, cpxf2850.23o, 96, 206, 0.41, 0.32, 47.34, 44.82
2023-10-11, cpxf2840.23o, 96, 216, 0.39, 0.44, 47.4, 44.86
2023-10-10, cpxf2830.23o, 96, 225, 0.33, 0.37, 47.44, 44.87
2023-10-09, cpxf2820.23o, 96, 185, 0.43, 0.38, 47.43, 44.82
2023-10-08, cpxf2810.23o, 96, 225, 0.38, 0.41, 47.31, 44.69
2023-10-07, cpxf2800.23o, 96, 208, 0.28, 0.35, 47.32, 44.68
2023-10-06, cpxf2790.23o, 96, 208, 0.35, 0.41, 47.28, 45.03
2023-10-05, cpxf2780.23o, 96, 211, 0.37, 0.37, 47.17, 45.7
2023-10-04, cpxf2770.23o, 96, 242, 0.42, 0.46, 47.15, 45.86
2023-10-03, cpxf2760.23o, 95, 208, 0.34, 0.39, 47.35, 44.9
2023-10-02, cpxf2750.23o, 96, 209, 0.38, 0.43, 47.4, 44.87
2023-10-01, cpxf2740.23o, 96, 211, 0.37, 0.35, 47.34, 44.82
2023-09-30, cpxf2730.23o, 96, 206, 0.38, 0.33, 47.39, 44.87
2023-09-29, cpxf2720.23o, 96, 220, 0.39, 0.53, 47.38, 44.86
2023-09-28, cpxf2710.23o, 96, 217, 0.42, 0.35, 47.38, 44.89
2023-09-27, cpxf2700.23o, 96, 214, 0.35, 0.43, 47.39, 44.9
2023-09-26, cpxf2690.23o, 96, 239, 0.41, 0.43, 47.47, 44.88
2023-09-25, cpxf2680.23o, 96, 220, 0.43, 0.42, 47.44, 44.9
2023-09-24, cpxf2670.23o, 92, 42, 0.76, 0.49, 44.3, 32.22
2023-09-23, cpxf2660.23o, 96, 210, 0.48, 0.47, 47.3, 45.67
2023-09-22, cpxf2650.23o, 96, 195, 0.42, 0.45, 47.19, 45.83
2023-09-21, cpxf2640.23o, 96, 233, 0.41, 0.45, 47.36, 44.89
2023-09-20, cpxf2630.23o, 96, 257, 0.4, 0.4, 47.48, 44.91
2023-09-19, cpxf2620.23o, 96, 243, 0.43, 0.43, 47.47, 44.85
2023-09-18, cpxf2610.23o, 96, 215, 0.34, 0.38, 47.42, 44.82
2023-09-17, cpxf2600.23o, 96, 229, 0.48, 0.48, 47.42, 44.79
2023-09-16, cpxf2590.23o, 96, 227, 0.41, 0.39, 47.36, 44.68
2023-09-15, cpxf2580.23o, 96, 203, 0.34, 0.4, 47.28, 44.5
2023-09-14, cpxf2570.23o, 96, 217, 0.45, 0.42, 47.39, 44.74
2023-09-13, cpxf2560.23o, 96, 182, 0.49, 0.48, 47.39, 44.79
2023-09-12, cpxf2550.23o, 96, 225, 0.52, 0.48, 47.45, 44.84
2023-09-11, cpxf2540.23o, 96, 207, 0.37, 0.43, 47.4, 44.83
2023-09-10, cpxf2530.23o, 96, 229, 0.35, 0.42, 47.37, 44.74
2023-09-09, cpxf2520.23o, 96, 206, 0.44, 0.47, 47.37, 44.75
2023-09-08, cpxf2510.23o, 95, 226, 0.3, 0.35, 47.38, 44.8
2023-09-07, cpxf2500.23o, 95, 201, 0.41, 0.43, 47.37, 44.79
2023-09-06, cpxf2490.23o, 96, 197, 0.39, 0.45, 47.37, 44.72
2023-09-05, cpxf2480.23o, 96, 211, 0.42, 0.4, 47.39, 44.79
2023-09-04, cpxf2470.23o, 96, 224, 0.46, 0.44, 47.44, 44.89
2023-09-03, cpxf2460.23o, 96, 211, 0.49, 0.49, 47.38, 44.8
2023-09-02, cpxf2450.23o, 96, 242, 0.37, 0.39, 47.35, 44.74
2023-09-01, cpxf2440.23o, 93, 207, 0.48, 0.4, 47.32, 44.75
2023-08-31, cpxf2430.23o, 96, 189, 0.37, 0.4, 47.42, 44.82
2023-08-30, cpxf2420.23o, 95, 234, 0.38, 0.37, 47.43, 44.81
2023-08-29, cpxf2410.23o, 95, 199, 0.45, 0.42, 47.52, 44.91
2023-08-28, cpxf2400.23o, 96, 191, 0.48, 0.4, 47.35, 45.74
2023-08-27, cpxf2390.23o, 96, 207, 0.38, 0.38, 47.39, 44.87
2023-08-26, cpxf2380.23o, 96, 198, 0.5, 0.44, 47.31, 45.68
2023-08-25, cpxf2370.23o, 94, 212, 0.37, 0.44, 47.35, 44.89
2023-08-24, cpxf2360.23o, 93, 244, 0.37, 0.51, 47.51, 44.94
2023-08-23, cpxf2350.23o, 96, 231, 0.38, 0.4, 47.45, 45.79
2023-08-22, cpxf2340.23o, 95, 223, 0.4, 0.44, 47.45, 44.99
2023-08-21, cpxf2330.23o, 96, 236, 0.37, 0.38, 47.5, 44.82
2023-08-20, cpxf2320.23o, 96, 231, 0.36, 0.33, 47.48, 44.76
2023-08-19, cpxf2310.23o, 96, 208, 0.41, 0.38, 47.46, 44.82
2023-08-18, cpxf2300.23o, 96, 185, 0.49, 0.45, 47.36, 44.73
2023-08-17, cpxf2290.23o, 96, 202, 0.42, 0.47, 47.34, 44.68
2023-08-16, cpxf2280.23o, 96, 185, 0.45, 0.39, 47.33, 44.64
2023-08-15, cpxf2270.23o, 95, 193, 0.46, 0.44, 47.3, 44.68
2023-08-14, cpxf2260.23o, 96, 225, 0.4, 0.35, 47.33, 44.68
2023-08-13, cpxf2250.23o, 96, 209, 0.41, 0.41, 47.38, 44.71
2023-08-12, cpxf2240.23o, 96, 207, 0.41, 0.44, 47.37, 44.71
2023-08-11, cpxf2230.23o, 96, 221, 0.51, 0.42, 47.4, 44.78
2023-08-10, cpxf2220.23o, 96, 206, 0.45, 0.38, 47.39, 44.76
2023-08-09, cpxf2210.23o, 96, 199, 0.41, 0.43, 47.34, 44.7
2023-08-08, cpxf2200.23o, 96, 197, 0.42, 0.44, 47.34, 44.75
2023-08-07, cpxf2190.23o, 96, 215, 0.4, 0.36, 47.34, 44.77
2023-08-06, cpxf2180.23o, 90, 39, 0.74, 0.45, 44.25, 32.05
2023-08-05, cpxf2170.23o, 96, 211, 0.48, 0.3, 47.32, 44.73
2023-08-04, cpxf2160.23o, 96, 207, 0.34, 0.37, 47.31, 44.65
2023-08-03, cpxf2150.23o, 96, 194, 0.53, 0.5, 47.31, 44.52
2023-08-02, cpxf2140.23o, 89, 68, 0.74, 0.46, 44.22, 32.05
2023-08-01, cpxf2130.23o, 96, 223, 0.48, 0.43, 47.29, 44.59
2023-07-31, cpxf2120.23o, 96, 213, 0.46, 0.41, 47.32, 44.61
2023-07-30, cpxf2110.23o, 96, 204, 0.48, 0.34, 47.33, 44.68
2023-07-29, cpxf2100.23o, 96, 223, 0.38, 0.39, 47.25, 44.72
2023-07-28, cpxf2090.23o, 96, 249, 0.38, 0.31, 47.24, 44.99
2023-07-27, cpxf2080.23o, 96, 231, 0.42, 0.43, 47.29, 44.91
2023-07-26, cpxf2070.23o, 96, 212, 0.41, 0.51, 47.28, 44.88
2023-07-25, cpxf2060.23o, 96, 251, 0.42, 0.36, 47.31, 44.95
2023-07-24, cpxf2050.23o, 96, 206, 0.47, 0.43, 47.31, 44.95
2023-07-23, cpxf2040.23o, 96, 219, 0.37, 0.37, 47.24, 44.88
2023-07-22, cpxf2030.23o, 96, 226, 0.55, 0.55, 47.24, 44.84
2023-07-21, cpxf2020.23o, 96, 199, 0.32, 0.35, 47.29, 44.59
2023-07-20, cpxf2010.23o, 91, 29, 0.74, 0.48, 44.3, 32.02
2023-07-19, cpxf2000.23o, 94, 228, 0.41, 0.42, 47.26, 44.53
2023-07-18, cpxf1990.23o, 95, 233, 0.29, 0.21, 47.32, 44.51
2023-07-17, cpxf1980.23o, 96, 221, 0.35, 0.36, 47.54, 44.75
2023-07-16, cpxf1970.23o, 96, 236, 0.43, 0.4, 47.3, 44.53
2023-07-15, cpxf1960.23o, 96, 236, 0.53, 0.43, 47.31, 44.54
2023-07-14, cpxf1950.23o, 95, 214, 0.43, 0.47, 47.31, 44.53
2023-06-23, cpxf1740.23o, 96, 220, 0.43, 0.48, 47.01, 45.77
2023-06-22, cpxf1730.23o, 96, 189, 0.48, 0.46, 47.12, 44.79
2023-06-21, cpxf1720.23o, 95, 192, 0.39, 0.41, 47.23, 44.56
2023-06-20, cpxf1710.23o, 95, 243, 0.37, 0.36, 47.32, 44.69
2023-06-19, cpxf1700.23o, 96, 215, 0.46, 0.42, 47.25, 44.69
2023-06-18, cpxf1690.23o, 96, 198, 0.41, 0.4, 47.29, 44.69
2023-06-17, cpxf1680.23o, 95, 229, 0.46, 0.45, 47.31, 44.73
2023-06-16, cpxf1670.23o, 96, 223, 0.52, 0.47, 47.24, 44.55
2023-06-15, cpxf1660.23o, 96, 211, 0.44, 0.43, 47.24, 44.63
2023-06-14, cpxf1650.23o, 96, 212, 0.45, 0.39, 47.3, 44.66
2023-06-13, cpxf1640.23o, 96, 191, 0.45, 0.53, 47.23, 44.47
2023-06-12, cpxf1630.23o, 96, 181, 0.35, 0.35, 47.18, 44.4
2023-06-11, cpxf1620.23o, 95, 217, 0.4, 0.37, 47.31, 44.67
2023-06-10, cpxf1610.23o, 95, 213, 0.37, 0.42, 47.41, 44.82
2023-06-09, cpxf1600.23o, 94, 210, 0.36, 0.44, 47.26, 44.7
2023-06-08, cpxf1590.23o, 92, 278, 0.51, 0.38, 47.33, 44.68
2023-06-07, cpxf1580.23o, 96, 234, 0.33, 0.42, 47.4, 44.69
2023-06-06, cpxf1570.23o, 96, 229, 0.47, 0.38, 47.28, 44.61
2023-06-05, cpxf1560.23o, 96, 202, 0.43, 0.28, 47.38, 44.84
2023-06-04, cpxf1550.23o, 96, 249, 0.47, 0.43, 47.29, 44.54
2023-06-03, cpxf1540.23o, 96, 227, 0.41, 0.41, 47.29, 44.56
2023-06-02, cpxf1530.23o, 96, 252, 0.49, 0.54, 47.33, 44.62
2023-06-01, cpxf1520.23o, 96, 238, 0.48, 0.38, 47.32, 44.72
2023-05-31, cpxf1510.23o, 96, 227, 0.48, 0.5, 47.32, 44.72
2023-05-30, cpxf1500.23o, 96, 267, 0.39, 0.39, 47.32, 44.68
2023-05-29, cpxf1490.23o, 96, 235, 0.51, 0.53, 47.33, 44.69
2023-05-28, cpxf1480.23o, 97, 229, 0.48, 0.52, 47.33, 44.65
2023-05-27, cpxf1470.23o, 97, 212, 0.34, 0.34, 47.3, 44.55
2023-05-26, cpxf1460.23o, 97, 218, 0.37, 0.37, 47.26, 44.48
2023-05-25, cpxf1450.23o, 97, 248, 0.47, 0.37, 47.32, 44.56
2023-05-24, cpxf1440.23o, 96, 293, 0.36, 0.46, 47.37, 44.72
2023-05-23, cpxf1430.23o, 97, 206, 0.39, 0.34, 47.34, 44.76
2023-05-22, cpxf1420.23o, 97, 198, 0.4, 0.39, 47.44, 44.83
2023-05-21, cpxf1410.23o, 97, 243, 0.4, 0.35, 47.4, 44.73
2023-05-20, cpxf1400.23o, 96, 222, 0.35, 0.42, 47.31, 44.65
2023-05-19, cpxf1390.23o, 95, 224, 0.38, 0.48, 47.36, 44.69
2023-05-18, cpxf1380.23o, 97, 259, 0.46, 0.38, 47.33, 44.58
2023-05-17, cpxf1370.23o, 97, 232, 0.35, 0.4, 47.29, 44.58
2023-05-16, cpxf1360.23o, 96, 204, 0.59, 0.38, 47.37, 44.92
2023-05-15, cpxf1350.23o, 97, 205, 0.43, 0.39, 47.26, 44.99
2023-05-14, cpxf1340.23o, 97, 239, 0.38, 0.37, 47.25, 44.99
2023-05-13, cpxf1330.23o, 97, 267, 0.39, 0.32, 47.27, 45.05
2023-05-12, cpxf1320.23o, 97, 250, 0.39, 0.31, 47.35, 45.13
2023-05-11, cpxf1310.23o, 97, 274, 0.37, 0.33, 47.33, 45.12
2023-05-10, cpxf1300.23o, 97, 226, 0.37, 0.38, 47.34, 45.14
2023-05-09, cpxf1290.23o, 97, 261, 0.35, 0.37, 47.37, 45.15
2023-05-08, cpxf1280.23o, 97, 203, 0.44, 0.4, 47.32, 45.09
2023-05-07, cpxf1270.23o, 96, 211, 0.35, 0.39, 47.35, 45.21
2023-05-06, cpxf1260.23o, 96, 222, 0.46, 0.33, 47.43, 45.32
2023-05-05, cpxf1250.23o, 96, 255, 0.45, 0.43, 47.53, 45.42
2023-05-04, cpxf1240.23o, 97, 266, 0.32, 0.33, 47.44, 45.3
2023-05-03, cpxf1230.23o, 97, 264, 0.37, 0.36, 47.35, 45.2
2023-05-02, cpxf1220.23o, 97, 244, 0.35, 0.35, 47.48, 45.33
2023-05-01, cpxf1210.23o, 97, 213, 0.42, 0.42, 47.51, 45.35
2023-04-30, cpxf1200.23o, 97, 291, 0.4, 0.37, 47.33, 44.8
2023-04-29, cpxf1190.23o, 97, 208, 0.43, 0.41, 47.38, 44.73
2023-04-28, cpxf1180.23o, 97, 248, 0.41, 0.41, 47.24, 45.71
2023-04-27, cpxf1170.23o, 97, 218, 0.51, 0.53, 47.22, 46.04
2023-04-26, cpxf1160.23o, 97, 225, 0.43, 0.42, 47.13, 45.93
2023-04-25, cpxf1150.23o, 97, 266, 0.4, 0.36, 47.2, 45.94
2023-04-24, cpxf1140.23o, 94, 747, 0.69, 0.47, 44.35, 32.81
2023-04-23, cpxf1130.23o, 96, 234, 0.33, 0.39, 47.37, 44.81
2023-04-22, cpxf1120.23o, 97, 250, 0.33, 0.41, 47.36, 44.84
2023-04-21, cpxf1110.23o, 94, 662, 0.68, 0.45, 44.39, 32.4
2023-04-20, cpxf1100.23o, 97, 222, 0.36, 0.42, 47.44, 44.93
2023-04-19, cpxf1090.23o, 95, 234, 0.29, 0.37, 47.47, 44.92
2023-04-18, cpxf1080.23o, 97, 215, 0.36, 0.4, 47.46, 44.95
2023-04-17, cpxf1070.23o, 96, 197, 0.39, 0.4, 47.37, 44.93
2023-04-16, cpxf1060.23o, 97, 258, 0.32, 0.38, 47.37, 44.88
2023-04-15, cpxf1050.23o, 97, 278, 0.39, 0.38, 47.39, 44.85
2023-04-14, cpxf1040.23o, 96, 223, 0.46, 0.4, 47.34, 44.83
2023-04-13, cpxf1030.23o, 96, 212, 0.36, 0.35, 47.34, 44.85
2023-04-12, cpxf1020.23o, 94, 704, 0.72, 0.43, 44.36, 32.33
2023-04-11, cpxf1010.23o, 93, 1089, 0.73, 0.47, 44.4, 32.37
2023-04-10, cpxf1000.23o, 96, 215, 0.4, 0.43, 47.35, 44.85
2023-04-09, cpxf0990.23o, 97, 209, 0.41, 0.4, 47.41, 44.88
2023-04-08, cpxf0980.23o, 96, 207, 0.42, 0.47, 47.41, 44.92
2023-04-07, cpxf0970.23o, 96, 201, 0.4, 0.4, 47.37, 44.87
2023-04-06, cpxf0960.23o, 97, 214, 0.35, 0.37, 47.35, 44.86
2023-04-05, cpxf0950.23o, 97, 294, 0.3, 0.36, 47.43, 44.88
2023-04-04, cpxf0940.23o, 97, 229, 0.4, 0.39, 47.39, 44.82
2023-04-03, cpxf0930.23o, 97, 199, 0.4, 0.41, 47.31, 44.91
2023-04-02, cpxf0920.23o, 96, 203, 0.31, 0.38, 47.45, 44.98
2023-04-01, cpxf0910.23o, 96, 212, 0.37, 0.36, 47.38, 44.92
2023-03-31, cpxf0900.23o, 97, 246, 0.38, 0.37, 47.35, 44.91
2023-03-30, cpxf0890.23o, 97, 221, 0.32, 0.34, 47.41, 44.9
2023-03-29, cpxf0880.23o, 97, 215, 0.51, 0.44, 47.48, 44.96
2023-03-28, cpxf0870.23o, 95, 802, 0.74, 0.44, 44.36, 32.34
2023-03-27, cpxf0860.23o, 95, 730, 0.67, 0.42, 44.33, 32.3
2023-03-26, cpxf0850.23o, 95, 833, 0.7, 0.42, 44.39, 32.35
2023-03-25, cpxf0840.23o, 97, 211, 0.41, 0.41, 47.45, 44.93
2023-03-24, cpxf0830.23o, 97, 193, 0.28, 0.37, 47.37, 44.94
2023-03-23, cpxf0820.23o, 95, 705, 0.69, 0.43, 44.37, 32.32
2023-03-22, cpxf0810.23o, 97, 215, 0.32, 0.38, 47.38, 44.8
2023-03-21, cpxf0800.23o, 97, 231, 0.37, 0.36, 47.38, 44.88
2023-03-20, cpxf0790.23o, 95, 969, 0.71, 0.45, 44.33, 32.35
2023-03-19, cpxf0780.23o, 95, 898, 0.74, 0.41, 44.37, 32.25
2023-03-18, cpxf0770.23o, 97, 215, 0.36, 0.37, 47.37, 44.75
2023-03-17, cpxf0760.23o, 95, 1013, 0.71, 0.4, 44.25, 32.17
2023-03-16, cpxf0750.23o, 97, 231, 0.34, 0.38, 47.4, 44.84
2023-03-15, cpxf0740.23o, 97, 233, 0.32, 0.45, 47.37, 44.86
2023-03-14, cpxf0730.23o, 97, 199, 0.36, 0.47, 47.38, 44.85
2023-03-13, cpxf0720.23o, 96, 201, 0.3, 0.37, 47.36, 44.77
2023-03-12, cpxf0710.23o, 97, 171, 0.37, 0.37, 47.41, 44.86
2023-03-11, cpxf0700.23o, 97, 219, 0.37, 0.42, 47.35, 44.85
2023-03-10, cpxf0690.23o, 95, 188, 0.36, 0.48, 47.26, 44.75
2023-03-09, cpxf0680.23o, 97, 200, 0.3, 0.35, 47.46, 44.86
2023-03-08, cpxf0670.23o, 97, 225, 0.29, 0.35, 47.39, 44.89
2023-03-07, cpxf0660.23o, 97, 245, 0.4, 0.4, 47.35, 44.87
2023-03-06, cpxf0650.23o, 97, 219, 0.31, 0.45, 47.43, 44.92
2023-03-05, cpxf0640.23o, 97, 241, 0.29, 0.4, 47.47, 44.96
2023-03-04, cpxf0630.23o, 97, 233, 0.41, 0.38, 47.4, 44.99
2023-03-03, cpxf0620.23o, 97, 288, 0.33, 0.41, 47.43, 44.97
2023-03-02, cpxf0610.23o, 97, 231, 0.36, 0.41, 47.48, 44.94
2023-03-01, cpxf0600.23o, 97, 222, 0.36, 0.36, 47.46, 45.02
2023-02-28, cpxf0590.23o, 96, 205, 0.43, 0.45, 47.41, 44.98
2023-02-27, cpxf0580.23o, 97, 243, 0.47, 0.46, 47.46, 44.95
2023-02-26, cpxf0570.23o, 97, 204, 0.36, 0.41, 47.42, 44.91
2023-02-25, cpxf0560.23o, 98, 266, 0.43, 0.49, 47.43, 44.95
2023-02-24, cpxf0550.23o, 98, 381, 0.33, 0.37, 47.57, 45.06
2023-02-23, cpxf0540.23o, 98, 302, 0.38, 0.4, 47.53, 45.01
2023-02-22, cpxf0530.23o, 97, 225, 0.34, 0.35, 47.4, 44.94
2023-02-21, cpxf0520.23o, 96, 207, 0.37, 0.38, 47.36, 44.88
2023-02-20, cpxf0510.23o, 97, 176, 0.31, 0.38, 47.38, 44.8
2023-02-19, cpxf0500.23o, 96, 239, 0.43, 0.44, 47.34, 44.85
2023-02-18, cpxf0490.23o, 96, 218, 0.39, 0.48, 47.32, 44.88
2023-02-17, cpxf0480.23o, 95, 230, 0.32, 0.36, 47.49, 45.02
2023-02-16, cpxf0470.23o, 97, 262, 0.37, 0.38, 47.48, 45
2023-02-15, cpxf0460.23o, 97, 279, 0.29, 0.37, 47.46, 45.03
2023-02-14, cpxf0450.23o, 97, 212, 0.42, 0.46, 47.49, 45.02
2023-02-13, cpxf0440.23o, 97, 210, 0.42, 0.44, 47.45, 44.95
2023-02-12, cpxf0430.23o, 97, 209, 0.33, 0.29, 47.4, 44.92
2023-02-11, cpxf0420.23o, 97, 205, 0.37, 0.33, 47.39, 44.85
2023-02-10, cpxf0410.23o, 97, 211, 0.44, 0.36, 47.4, 44.86
2023-02-09, cpxf0400.23o, 97, 221, 0.39, 0.36, 47.41, 44.91
2023-02-08, cpxf0390.23o, 96, 205, 0.38, 0.37, 47.41, 44.94
2023-02-07, cpxf0380.23o, 97, 198, 0.37, 0.46, 47.48, 45
2023-02-06, cpxf0370.23o, 96, 237, 0.39, 0.39, 47.45, 45.03
2023-02-05, cpxf0360.23o, 97, 231, 0.41, 0.46, 47.38, 44.94
2023-02-04, cpxf0350.23o, 97, 240, 0.38, 0.43, 47.45, 44.93
2023-02-03, cpxf0340.23o, 97, 207, 0.34, 0.38, 47.47, 44.88
2023-02-02, cpxf0330.23o, 87, 731, 0.73, 0.44, 44.46, 32.23
2023-02-01, cpxf0320.23o, 97, 256, 0.34, 0.43, 47.54, 44.99
2023-01-31, cpxf0310.23o, 98, 272, 0.36, 0.35, 47.62, 45.02
2023-01-30, cpxf0300.23o, 98, 376, 0.3, 0.27, 47.65, 45.09
2023-01-29, cpxf0290.23o, 98, 257, 0.36, 0.34, 47.57, 45.06
2023-01-28, cpxf0280.23o, 95, 232, 0.35, 0.38, 47.5, 45.02
2023-01-27, cpxf0270.23o, 96, 242, 0.44, 0.38, 47.4, 44.91
2023-01-26, cpxf0260.23o, 96, 246, 0.43, 0.46, 47.48, 44.95
2023-01-25, cpxf0250.23o, 97, 247, 0.35, 0.33, 47.51, 44.94
2023-01-24, cpxf0240.23o, 97, 223, 0.37, 0.35, 47.46, 44.86
2023-01-23, cpxf0230.23o, 97, 219, 0.39, 0.39, 47.45, 44.96
2023-01-22, cpxf0220.23o, 96, 247, 0.28, 0.34, 47.45, 44.95
2023-01-21, cpxf0210.23o, 97, 210, 0.31, 0.36, 47.52, 44.97
2023-01-20, cpxf0200.23o, 97, 208, 0.43, 0.35, 47.48, 44.99
2023-01-19, cpxf0190.23o, 97, 209, 0.37, 0.35, 47.49, 45.03
2023-01-18, cpxf0180.23o, 96, 231, 0.34, 0.45, 47.53, 44.99
2023-01-17, cpxf0170.23o, 97, 190, 0.39, 0.39, 47.5, 44.94
2023-01-16, cpxf0160.23o, 97, 248, 0.33, 0.37, 47.5, 44.92
2023-01-15, cpxf0150.23o, 97, 217, 0.45, 0.39, 47.49, 44.93
2023-01-14, cpxf0140.23o, 97, 273, 0.42, 0.36, 47.47, 44.92
2023-01-13, cpxf0130.23o, 97, 206, 0.3, 0.35, 47.43, 44.9
2023-01-12, cpxf0120.23o, 96, 175, 0.37, 0.39, 47.51, 44.99
2023-01-11, cpxf0110.23o, 97, 255, 0.4, 0.39, 47.47, 44.97
2023-01-10, cpxf0100.23o, 97, 264, 0.44, 0.37, 47.46, 44.97
2023-01-09, cpxf0090.23o, 97, 198, 0.41, 0.4, 47.5, 44.95
2023-01-08, cpxf0080.23o, 97, 210, 0.4, 0.37, 47.49, 44.93
2023-01-07, cpxf0070.23o, 97, 195, 0.45, 0.37, 47.49, 44.9
2023-01-06, cpxf0060.23o, 97, 243, 0.39, 0.38, 47.48, 44.93
2023-01-05, cpxf0050.23o, 96, 166, 0.52, 0.48, 47.48, 44.92
2023-01-04, cpxf0040.23o, 94, 793, 0.68, 0.43, 44.48, 32.58
2023-01-03, cpxf0030.23o, 94, 961, 0.68, 0.42, 44.46, 32.52
2023-01-02, cpxf0020.23o, 94, 825, 0.71, 0.41, 44.45, 32.49
2023-01-01, cpxf0010.23o, 94, 1047, 0.68, 0.44, 44.51, 32.53
2022-12-31, cpxf3650.22o, 94, 1042, 0.7, 0.44, 44.5, 32.55
2022-12-30, cpxf3640.22o, 94, 1092, 0.67, 0.41, 44.45, 32.53
2022-12-29, cpxf3630.22o, 94, 885, 0.67, 0.41, 44.43, 32.39
2022-12-28, cpxf3620.22o, 94, 880, 0.7, 0.43, 44.52, 32.66
2022-12-27, cpxf3610.22o, 93, 953, 0.73, 0.43, 44.53, 32.53
2022-12-26, cpxf3600.22o, 94, 851, 0.7, 0.42, 44.48, 32.47
2022-12-25, cpxf3590.22o, 94, 959, 0.7, 0.45, 44.48, 32.51
2022-12-24, cpxf3580.22o, 94, 798, 0.66, 0.41, 44.5, 32.51
2022-12-23, cpxf3570.22o, 95, 893, 0.65, 0.41, 44.53, 32.55
2022-12-22, cpxf3560.22o, 98, 995, 0.63, 0.37, 44.62, 32.4
2022-12-21, cpxf3550.22o, 96, 732, 0.66, 0.39, 44.54, 32.52
2022-12-19, cpxf3530.22o, 96, 669, 0.68, 0.4, 44.46, 32.51
2022-12-18, cpxf3520.22o, 94, 1000, 0.69, 0.43, 44.51, 32.53
2022-12-17, cpxf3510.22o, 95, 1103, 0.66, 0.41, 44.5, 32.59
2022-12-16, cpxf3500.22o, 92, 901, 0.68, 0.41, 44.57, 32.77
2022-12-15, cpxf3490.22o, 92, 625, 0.67, 0.41, 44.45, 32.58
2022-12-14, cpxf3480.22o, 94, 1002, 0.68, 0.42, 44.52, 32.66
2022-12-13, cpxf3470.22o, 91, 920, 0.7, 0.41, 44.55, 32.66
2022-12-12, cpxf3460.22o, 90, 812, 0.7, 0.43, 44.52, 32.66
2022-12-11, cpxf3450.22o, 92, 835, 0.68, 0.42, 44.51, 32.6
2022-12-10, cpxf3440.22o, 93, 570, 0.69, 0.44, 44.54, 32.67
2022-12-09, cpxf3430.22o, 93, 259, 0.69, 0.44, 44.36, 37.66
2022-12-08, cpxf3420.22o, 95, 256, 0.7, 0.41, 44.39, 37.6
2022-12-07, cpxf3410.22o, 95, 773, 0.73, 0.45, 44.35, 37.68
2022-12-06, cpxf3400.22o, 92, 612, 0.74, 0.44, 44.27, 37.56
2022-12-05, cpxf3390.22o, 95, 287, 0.72, 0.43, 44.32, 37.71
2022-12-04, cpxf3380.22o, 95, 701, 0.69, 0.43, 44.5, 32.56
2022-12-03, cpxf3370.22o, 94, 679, 0.68, 0.41, 44.47, 32.64
2022-12-02, cpxf3360.22o, 96, 836, 0.63, 0.43, 44.58, 32.68
2022-12-01, cpxf3350.22o, 95, 860, 0.68, 0.45, 44.41, 32.13
2022-11-30, cpxf3340.22o, 93, 687, 0.65, 0.4, 44.52, 31.36
2022-11-29, cpxf3330.22o, 94, 698, 0.65, 0.4, 44.52, 30.35
2022-11-28, cpxf3320.22o, 93, 914, 0.68, 0.4, 44.5, 31.45
2022-11-27, cpxf3310.22o, 94, 673, 0.66, 0.41, 44.48, 31.89
2022-11-26, cpxf3300.22o, 94, 855, 0.71, 0.43, 44.56, 32.74
2022-11-25, cpxf3290.22o, 94, 795, 0.7, 0.41, 44.48, 32.61
2022-11-24, cpxf3280.22o, 94, 700, 0.68, 0.45, 44.47, 32.47
2022-11-23, cpxf3270.22o, 94, 744, 0.68, 0.44, 44.48, 32.55
2022-11-22, cpxf3260.22o, 94, 924, 0.72, 0.43, 44.54, 32.67
2022-11-21, cpxf3250.22o, 95, 1102, 0.73, 0.43, 44.49, 32.61
2022-11-20, cpxf3240.22o, 95, 1102, 0.71, 0.44, 44.5, 32.62
2022-11-19, cpxf3230.22o, 94, 957, 0.67, 0.41, 44.52, 32.7
2022-11-18, cpxf3220.22o, 95, 702, 0.67, 0.43, 44.5, 32.64
2022-11-17, cpxf3210.22o, 95, 925, 0.68, 0.42, 44.48, 32.55
2022-11-16, cpxf3200.22o, 93, 990, 0.7, 0.43, 44.47, 32.54
2022-11-15, cpxf3190.22o, 93, 980, 0.69, 0.44, 44.4, 32.37
2022-11-14, cpxf3180.22o, 94, 955, 0.73, 0.42, 44.44, 32.49
2022-11-13, cpxf3170.22o, 95, 890, 0.67, 0.42, 44.51, 32.56
2022-11-12, cpxf3160.22o, 94, 723, 0.68, 0.43, 44.51, 32.57
2022-11-11, cpxf3150.22o, 94, 1005, 0.73, 0.43, 44.5, 32.57
2022-11-10, cpxf3140.22o, 93, 646, 0.73, 0.43, 44.45, 32.51
2022-11-09, cpxf3130.22o, 94, 764, 0.68, 0.41, 44.52, 32.63
2022-11-08, cpxf3120.22o, 94, 1097, 0.7, 0.43, 44.5, 32.58
2022-11-07, cpxf3110.22o, 92, 938, 0.7, 0.43, 44.39, 32.43
2022-11-06, cpxf3100.22o, 94, 955, 0.69, 0.39, 44.51, 32.57
2022-11-05, cpxf3090.22o, 93, 629, 0.74, 0.39, 44.5, 32.73
2022-11-04, cpxf3080.22o, 92, 740, 0.68, 0.4, 44.39, 32.36
2022-11-03, cpxf3070.22o, 92, 1173, 0.71, 0.46, 44.44, 32.52
2022-11-02, cpxf3060.22o, 94, 997, 0.67, 0.4, 44.6, 32.73
2022-11-01, cpxf3050.22o, 94, 850, 0.66, 0.43, 44.51, 32.63
2022-10-31, cpxf3040.22o, 94, 715, 0.69, 0.41, 44.46, 32.54
2022-10-30, cpxf3030.22o, 94, 823, 0.68, 0.42, 44.45, 32.55
2022-10-29, cpxf3020.22o, 94, 1000, 0.7, 0.41, 44.43, 32.52
2022-10-28, cpxf3010.22o, 94, 958, 0.72, 0.48, 44.41, 32.53
2022-10-27, cpxf3000.22o, 94, 887, 0.65, 0.42, 44.45, 32.54
2022-10-26, cpxf2990.22o, 94, 1097, 0.68, 0.43, 44.52, 32.62
2022-10-25, cpxf2980.22o, 94, 1282, 0.71, 0.42, 44.42, 32.53
2022-10-24, cpxf2970.22o, 94, 960, 0.67, 0.41, 44.4, 32.53
2022-10-23, cpxf2960.22o, 94, 1095, 0.66, 0.41, 44.45, 32.56
2022-10-22, cpxf2950.22o, 94, 1275, 0.68, 0.43, 44.45, 32.62
2022-10-21, cpxf2940.22o, 92, 896, 0.67, 0.43, 44.36, 32.4
2022-10-20, cpxf2930.22o, 94, 1145, 0.75, 0.4, 44.41, 32.38
2022-10-19, cpxf2920.22o, 93, 1204, 0.72, 0.42, 44.34, 32.28
2022-10-18, cpxf2910.22o, 93, 913, 0.69, 0.45, 44.41, 32.38
2022-10-17, cpxf2900.22o, 95, 1006, 0.68, 0.45, 44.37, 32.4
2022-10-16, cpxf2890.22o, 94, 660, 0.75, 0.49, 44.36, 32.23
2022-10-15, cpxf2880.22o, 94, 658, 0.68, 0.44, 44.37, 32.34
2022-10-14, cpxf2870.22o, 95, 701, 0.71, 0.44, 44.35, 32.3
2022-10-13, cpxf2860.22o, 95, 704, 0.7, 0.45, 44.27, 32.17
2022-10-12, cpxf2850.22o, 94, 778, 0.67, 0.44, 44.33, 32.28
2022-10-11, cpxf2840.22o, 94, 771, 0.7, 0.46, 44.43, 32.38
2022-10-10, cpxf2830.22o, 92, 398, 0.65, 0.36, 44.36, 32.48
2022-10-09, cpxf2820.22o, 95, 520, 0.64, 0.37, 44.17, 31.8
2022-10-08, cpxf2810.22o, 95, 563, 0.72, 0.44, 44.34, 32.28
2022-10-07, cpxf2800.22o, 94, 824, 0.68, 0.48, 44.33, 32.25
2022-10-06, cpxf2790.22o, 94, 789, 0.69, 0.43, 44.39, 32.39
2022-10-05, cpxf2780.22o, 95, 528, 0.71, 0.44, 44.2, 37.47
2022-10-04, cpxf2770.22o, 96, 508, 0.75, 0.47, 44.17, 37.34
2022-10-03, cpxf2760.22o, 95, 542, 0.72, 0.45, 44.2, 37.07
2022-10-02, cpxf2750.22o, 94, 721, 0.72, 0.43, 44.34, 32.23
2022-10-01, cpxf2740.22o, 94, 792, 0.73, 0.44, 44.32, 32.31
2022-09-30, cpxf2730.22o, 94, 687, 0.7, 0.42, 44.4, 32.43
2022-09-29, cpxf2720.22o, 94, 958, 0.68, 0.43, 44.38, 32.39
2022-09-28, cpxf2710.22o, 94, 793, 0.73, 0.44, 44.37, 32.45
2022-09-27, cpxf2700.22o, 93, 909, 0.71, 0.46, 44.3, 32.27
2022-09-26, cpxf2690.22o, 94, 744, 0.7, 0.42, 44.32, 32.29
2022-09-24, cpxf2670.22o, 94, 737, 0.71, 0.44, 44.27, 33.41
2022-09-23, cpxf2660.22o, 95, 681, 0.7, 0.43, 44.32, 33.52
2022-09-22, cpxf2650.22o, 95, 626, 0.7, 0.43, 44.3, 33.48
2022-09-21, cpxf2640.22o, 94, 886, 0.71, 0.43, 44.31, 33.46
2022-09-20, cpxf2630.22o, 95, 680, 0.7, 0.42, 44.29, 33.44
2022-09-19, cpxf2620.22o, 94, 1003, 0.71, 0.43, 44.26, 33.47
2022-09-18, cpxf2610.22o, 95, 770, 0.7, 0.44, 44.3, 33.47
2022-09-17, cpxf2600.22o, 94, 766, 0.66, 0.44, 44.32, 32.41
2022-09-16, cpxf2590.22o, 94, 1173, 0.67, 0.44, 44.31, 32.36
2022-09-15, cpxf2580.22o, 94, 891, 0.7, 0.42, 44.3, 32.27
2022-09-14, cpxf2570.22o, 94, 1174, 0.72, 0.47, 44.34, 32.35
2022-09-13, cpxf2560.22o, 94, 1239, 0.69, 0.42, 44.4, 32.4
2022-09-12, cpxf2550.22o, 94, 1175, 0.7, 0.44, 44.34, 32.33
2022-09-11, cpxf2540.22o, 94, 971, 0.67, 0.41, 44.38, 32.3
2022-09-10, cpxf2530.22o, 94, 1016, 0.68, 0.41, 44.34, 32.24
2022-09-09, cpxf2520.22o, 96, 839, 0.69, 0.44, 44.14, 37.44
2022-09-08, cpxf2510.22o, 94, 616, 0.71, 0.42, 44.24, 37.52
2022-09-07, cpxf2500.22o, 95, 645, 0.72, 0.45, 44.12, 37.34
2022-09-06, cpxf2490.22o, 95, 680, 0.7, 0.44, 44.25, 34.81
2022-09-05, cpxf2480.22o, 94, 996, 0.71, 0.45, 44.33, 32.33
2022-09-04, cpxf2470.22o, 94, 849, 0.7, 0.43, 44.34, 32.31
2022-09-03, cpxf2460.22o, 94, 1146, 0.69, 0.43, 44.34, 32.36
2022-09-02, cpxf2450.22o, 94, 1041, 0.71, 0.44, 44.27, 32.19
2022-09-01, cpxf2440.22o, 93, 1028, 0.7, 0.44, 44.32, 32.32
2022-08-31, cpxf2430.22o, 94, 879, 0.71, 0.44, 44.26, 32.21
2022-08-30, cpxf2420.22o, 94, 1430, 0.74, 0.41, 44.29, 32.22
2022-08-29, cpxf2410.22o, 94, 1107, 0.72, 0.43, 44.19, 32.17
2022-08-28, cpxf2400.22o, 93, 646, 0.72, 0.48, 44.12, 32.04
2022-08-27, cpxf2390.22o, 94, 885, 0.68, 0.42, 44.27, 32.25
2022-08-26, cpxf2380.22o, 93, 959, 0.68, 0.45, 44.22, 32.19
2022-08-25, cpxf2370.22o, 94, 1005, 0.68, 0.45, 44.17, 32.05
2022-08-24, cpxf2360.22o, 94, 962, 0.67, 0.42, 44.19, 32.06
2022-08-23, cpxf2350.22o, 94, 1010, 0.66, 0.4, 44.15, 33.64
2022-08-22, cpxf2340.22o, 95, 722, 0.7, 0.42, 44.13, 37.15
2022-08-21, cpxf2330.22o, 94, 1088, 0.66, 0.4, 44.28, 32.69
2022-08-20, cpxf2320.22o, 94, 1144, 0.68, 0.43, 44.29, 33.47
2022-08-19, cpxf2310.22o, 93, 809, 0.71, 0.4, 44.17, 37.19
2022-08-18, cpxf2300.22o, 91, 1714, 0.7, 0.43, 44.27, 32.53
2022-08-17, cpxf2290.22o, 93, 1086, 0.67, 0.42, 44.29, 32.37
2022-08-16, cpxf2280.22o, 94, 878, 0.64, 0.39, 44.3, 32.28
2022-08-15, cpxf2270.22o, 93, 786, 0.67, 0.43, 44.31, 32.3
2022-08-14, cpxf2260.22o, 93, 990, 0.65, 0.4, 44.33, 32.25
2022-08-13, cpxf2250.22o, 92, 898, 0.65, 0.4, 44.37, 32.42
2022-08-12, cpxf2240.22o, 89, 1196, 0.65, 0.4, 44.31, 32.2
2022-08-11, cpxf2230.22o, 93, 1078, 0.68, 0.45, 44.36, 32.34
2022-08-10, cpxf2220.22o, 93, 948, 0.67, 0.4, 44.38, 32.39
2022-08-08, cpxf2200.22o, 94, 736, 0.65, 0.4, 44.33, 32.22
2022-08-07, cpxf2190.22o, 93, 1624, 0.65, 0.41, 44.33, 32.27
2022-08-06, cpxf2180.22o, 92, 981, 0.7, 0.43, 44.32, 32.33
2022-08-05, cpxf2170.22o, 93, 1036, 0.66, 0.4, 44.37, 32.37
2022-08-04, cpxf2160.22o, 93, 910, 0.64, 0.43, 44.37, 32.34
2022-08-03, cpxf2150.22o, 93, 1085, 0.65, 0.41, 44.34, 32.33
2022-08-02, cpxf2140.22o, 93, 1417, 0.64, 0.41, 44.39, 32.37
2022-08-01, cpxf2130.22o, 93, 759, 0.68, 0.43, 44.31, 32.24
2022-07-31, cpxf2120.22o, 94, 1063, 0.66, 0.39, 44.53, 32.58
2022-07-30, cpxf2110.22o, 93, 1083, 0.66, 0.44, 44.3, 32.16
2022-07-29, cpxf2100.22o, 92, 1302, 0.66, 0.44, 44.13, 31.99
2022-07-28, cpxf2090.22o, 93, 909, 0.68, 0.41, 44.22, 32.12
2022-07-27, cpxf2080.22o, 93, 1034, 0.67, 0.42, 44.22, 32.14
2022-07-26, cpxf2070.22o, 93, 1138, 0.65, 0.43, 44.28, 32.17
2022-07-25, cpxf2060.22o, 93, 1420, 0.65, 0.45, 44.32, 32.21
2022-07-24, cpxf2050.22o, 93, 1081, 0.68, 0.42, 44.33, 32.26
2022-07-23, cpxf2040.22o, 93, 1188, 0.65, 0.4, 44.43, 32.39
2022-07-22, cpxf2030.22o, 93, 1133, 0.66, 0.41, 44.35, 32.32
2022-07-21, cpxf2020.22o, 93, 1338, 0.66, 0.43, 44.31, 32.17
2022-07-20, cpxf2010.22o, 93, 1621, 0.65, 0.39, 44.33, 32.23
2022-07-19, cpxf2000.22o, 93, 988, 0.64, 0.39, 44.32, 32.24
2022-07-18, cpxf1990.22o, 93, 1132, 0.63, 0.42, 44.34, 32.37
2022-07-17, cpxf1980.22o, 93, 812, 0.62, 0.39, 44.35, 32.34
2022-07-16, cpxf1970.22o, 92, 1071, 0.71, 0.39, 44.33, 32.33
2022-07-15, cpxf1960.22o, 94, 766, 0.73, 0.44, 44.11, 37
2022-07-14, cpxf1950.22o, 93, 665, 0.69, 0.42, 44.05, 37.27
2022-07-13, cpxf1940.22o, 95, 768, 0.69, 0.46, 44.13, 37.36
2022-07-12, cpxf1930.22o, 94, 850, 0.7, 0.44, 44.09, 37.21
2022-07-11, cpxf1920.22o, 94, 692, 0.68, 0.43, 44.21, 34.12
2022-07-10, cpxf1910.22o, 93, 1262, 0.65, 0.46, 44.3, 32.21
2022-07-09, cpxf1900.22o, 93, 1262, 0.65, 0.41, 44.31, 32.27
2022-07-08, cpxf1890.22o, 93, 1197, 0.64, 0.41, 44.27, 32.21
2022-07-07, cpxf1880.22o, 93, 1260, 0.65, 0.42, 44.32, 32.25
2022-07-06, cpxf1870.22o, 93, 1080, 0.66, 0.4, 44.35, 32.42
2022-07-05, cpxf1860.22o, 93, 1081, 0.67, 0.44, 44.33, 32.28
2022-07-04, cpxf1850.22o, 93, 1418, 0.69, 0.4, 44.35, 32.34
2022-07-03, cpxf1840.22o, 93, 1029, 0.63, 0.41, 44.44, 32.51
2022-07-02, cpxf1830.22o, 93, 1260, 0.66, 0.45, 44.36, 32.4
2022-07-01, cpxf1820.22o, 93, 842, 0.67, 0.44, 44.28, 32.24
2022-06-30, cpxf1810.22o, 93, 1166, 0.64, 0.39, 44.38, 32.37
2022-06-29, cpxf1800.22o, 93, 1264, 0.64, 0.4, 44.42, 32.41
2022-06-28, cpxf1790.22o, 93, 1421, 0.63, 0.4, 44.37, 32.3
2022-06-27, cpxf1780.22o, 93, 1135, 0.66, 0.4, 44.34, 32.23
2022-06-26, cpxf1770.22o, 94, 1139, 0.66, 0.42, 44.38, 32.2
2022-06-25, cpxf1760.22o, 93, 904, 0.66, 0.43, 44.35, 32.24
2022-06-24, cpxf1750.22o, 93, 701, 0.63, 0.36, 44.34, 32.25
2022-06-23, cpxf1740.22o, 91, 1112, 0.67, 0.44, 44.39, 32.29
2022-06-22, cpxf1730.22o, 89, 945, 0.68, 0.43, 44.36, 32.31
2022-06-21, cpxf1720.22o, 85, 1038, 0.72, 0.37, 44.28, 32.11
2022-06-20, cpxf1710.22o, 82, 811, 0.62, 0.35, 44.51, 32.62
2022-06-19, cpxf1700.22o, 86, 1160, 0.64, 0.38, 44.42, 32.37
2022-06-17, cpxf1680.22o, 81, 660, 0.68, 0.4, 44.17, 37.38
2022-06-16, cpxf1670.22o, 83, 880, 0.68, 0.38, 44.25, 37.44
2022-06-15, cpxf1660.22o, 86, 696, 0.68, 0.41, 44.22, 37.46
2022-06-14, cpxf1650.22o, 87, 831, 0.65, 0.39, 44.35, 37.99
2022-06-10, cpxf1610.22o, 65, 646, 0.64, 0.39, 44.35, 32.14
2022-06-09, cpxf1600.22o, 78, 866, 0.66, 0.4, 44.4, 32.26
2022-06-08, cpxf1590.22o, 89, 1037, 0.64, 0.41, 44.34, 32.23
2022-06-07, cpxf1580.22o, 86, 1230, 0.69, 0.39, 44.45, 32.4
2022-06-05, cpxf1560.22o, 76, 745, 0.65, 0.43, 44.44, 32.25
2022-06-04, cpxf1550.22o, 72, 969, 0.68, 0.44, 44.39, 32.29
2022-06-03, cpxf1540.22o, 79, 918, 0.71, 0.47, 44.4, 32.29
2022-06-02, cpxf1530.22o, 84, 1024, 0.7, 0.4, 44.36, 32.17
2022-06-01, cpxf1520.22o, 86, 1103, 0.66, 0.45, 44.37, 32.23
2022-05-30, cpxf1500.22o, 82, 870, 0.63, 0.41, 44.53, 32.56
2022-05-28, cpxf1480.22o, 84, 1028, 0.7, 0.43, 44.52, 32.56
2022-05-27, cpxf1470.22o, 87, 831, 0.57, 0.36, 44.84, 32.8
2022-05-25, cpxf1450.22o, 70, 984, 0.71, 0.43, 44.56, 32.57
2022-05-23, cpxf1430.22o, 88, 946, 0.67, 0.42, 44.46, 32.44
2022-05-22, cpxf1420.22o, 85, 906, 0.7, 0.41, 44.48, 32.41
2022-05-21, cpxf1410.22o, 86, 1121, 0.68, 0.48, 44.52, 32.48
2022-05-20, cpxf1400.22o, 87, 1008, 0.71, 0.43, 44.46, 32.47
2022-05-19, cpxf1390.22o, 87, 1134, 0.67, 0.41, 44.44, 32.47
2022-05-18, cpxf1380.22o, 82, 1056, 0.65, 0.45, 44.45, 32.47
2022-05-17, cpxf1370.22o, 87, 887, 0.65, 0.43, 44.49, 32.54
2022-05-15, cpxf1350.22o, 79, 807, 0.65, 0.42, 44.43, 32.47
2022-05-14, cpxf1340.22o, 90, 1112, 0.69, 0.39, 44.43, 32.58
2022-05-13, cpxf1330.22o, 90, 786, 0.67, 0.42, 44.41, 32.46
2022-05-12, cpxf1320.22o, 93, 1363, 0.63, 0.4, 44.44, 32.5
2022-05-10, cpxf1300.22o, 94, 1052, 0.63, 0.4, 44.44, 32.48
2022-05-09, cpxf1290.22o, 91, 930, 0.71, 0.43, 44.43, 32.57
2022-05-08, cpxf1280.22o, 90, 819, 0.67, 0.41, 44.5, 32.59
2022-05-07, cpxf1270.22o, 91, 896, 0.7, 0.38, 44.47, 32.49
2022-05-06, cpxf1260.22o, 87, 889, 0.66, 0.4, 44.42, 32.47
2022-05-05, cpxf1250.22o, 92, 1354, 0.69, 0.4, 44.45, 32.46
2022-05-04, cpxf1240.22o, 94, 1298, 0.68, 0.4, 44.41, 32.33
2022-05-02, cpxf1220.22o, 89, 995, 0.74, 0.43, 44.37, 32.41
2022-04-30, cpxf1200.22o, 93, 902, 0.67, 0.4, 44.36, 32.35
2022-04-29, cpxf1190.22o, 92, 833, 0.66, 0.41, 44.43, 32.56
2022-04-28, cpxf1180.22o, 91, 860, 0.69, 0.44, 44.5, 32.62
2022-04-27, cpxf1170.22o, 93, 915, 0.69, 0.43, 44.48, 32.62
2022-04-26, cpxf1160.22o, 92, 829, 0.7, 0.41, 44.46, 32.66
2022-04-25, cpxf1150.22o, 92, 1146, 0.67, 0.41, 44.51, 32.63
2022-04-24, cpxf1140.22o, 93, 681, 0.68, 0.43, 44.51, 32.41
2022-04-23, cpxf1130.22o, 93, 779, 0.67, 0.47, 44.46, 32.45
2022-04-22, cpxf1120.22o, 92, 907, 0.66, 0.41, 44.53, 32.63
2022-04-21, cpxf1110.22o, 91, 855, 0.65, 0.4, 44.46, 32.39
2022-04-20, cpxf1100.22o, 92, 1084, 0.69, 0.41, 44.56, 32.68
2022-04-19, cpxf1090.22o, 93, 709, 0.67, 0.45, 44.44, 32.61
2022-04-18, cpxf1080.22o, 94, 1106, 0.66, 0.38, 44.45, 32.59
2022-04-17, cpxf1070.22o, 93, 785, 0.67, 0.41, 44.47, 32.52
2022-04-16, cpxf1060.22o, 92, 987, 0.67, 0.43, 44.49, 32.68
2022-04-15, cpxf1050.22o, 93, 916, 0.66, 0.41, 44.45, 32.6
2022-04-14, cpxf1040.22o, 61, 753, 0.63, 0.39, 44.65, 32.92
2022-04-13, cpxf1030.22o, 63, 991, 0.64, 0.44, 44.58, 32.87
2022-04-12, cpxf1020.22o, 78, 918, 0.65, 0.4, 44.45, 32.64
2022-04-11, cpxf1010.22o, 87, 1364, 0.69, 0.38, 44.44, 32.53
2022-04-10, cpxf1000.22o, 94, 1480, 0.64, 0.4, 44.51, 32.61
2022-04-09, cpxf0990.22o, 94, 1836, 0.67, 0.41, 44.41, 32.59
2022-04-08, cpxf0980.22o, 92, 1250, 0.67, 0.41, 44.42, 32.61
2022-04-07, cpxf0970.22o, 94, 1236, 0.66, 0.42, 44.35, 32.24
2022-04-06, cpxf0960.22o, 94, 1164, 0.67, 0.42, 44.33, 32.43
2022-04-05, cpxf0950.22o, 92, 801, 0.66, 0.4, 44.37, 32.49
2022-04-04, cpxf0940.22o, 94, 735, 0.62, 0.43, 44.45, 32.56
2022-04-03, cpxf0930.22o, 93, 61, 0.71, 0.44, 44.4, 32.39
2022-04-02, cpxf0920.22o, 91, 28, 0.72, 0.48, 44.37, 32.47
2022-04-01, cpxf0910.22o, 91, 33, 0.72, 0.46, 44.39, 32.46
2022-03-31, cpxf0900.22o, 84, 27, 0.71, 0.45, 44.45, 32.28
2022-03-30, cpxf0890.22o, 92, 135, 0.68, 0.44, 44.32, 32.43
2022-03-29, cpxf0880.22o, 92, 1085, 0.68, 0.41, 44.35, 32.4
2022-03-28, cpxf0870.22o, 92, 771, 0.68, 0.42, 44.3, 32.26
2022-03-27, cpxf0860.22o, 94, 851, 0.69, 0.46, 44.3, 32.22
2022-03-26, cpxf0850.22o, 94, 1236, 0.68, 0.41, 44.33, 32.34
2022-03-25, cpxf0840.22o, 94, 914, 0.7, 0.43, 44.36, 32.38
2022-03-24, cpxf0830.22o, 89, 917, 0.65, 0.41, 44.4, 32.46
2022-03-23, cpxf0820.22o, 94, 1004, 0.7, 0.42, 44.27, 32.25
2022-03-22, cpxf0810.22o, 94, 1381, 0.68, 0.39, 44.32, 32.36
2022-03-21, cpxf0800.22o, 94, 1005, 0.64, 0.39, 44.41, 32.58
2022-03-20, cpxf0790.22o, 94, 1305, 0.71, 0.44, 44.41, 32.48
2022-03-19, cpxf0780.22o, 94, 1052, 0.67, 0.41, 44.36, 32.45
2022-03-18, cpxf0770.22o, 95, 858, 0.66, 0.42, 44.41, 32.47
2022-03-17, cpxf0760.22o, 89, 1047, 0.64, 0.42, 44.26, 32.16
2022-03-16, cpxf0750.22o, 93, 997, 0.65, 0.47, 44.36, 32.46
2022-03-15, cpxf0740.22o, 93, 998, 0.67, 0.41, 44.38, 32.56
2022-03-14, cpxf0730.22o, 93, 1223, 0.64, 0.38, 44.42, 32.55
2022-03-13, cpxf0720.22o, 94, 1060, 0.65, 0.41, 44.36, 32.41
2022-03-12, cpxf0710.22o, 93, 839, 0.67, 0.42, 44.37, 32.45
2022-03-11, cpxf0700.22o, 94, 840, 0.65, 0.41, 44.35, 32.41
2022-03-10, cpxf0690.22o, 95, 768, 0.64, 0.43, 44.36, 32.38
2022-03-09, cpxf0680.22o, 93, 1288, 0.7, 0.43, 44.36, 32.49
2022-03-08, cpxf0670.22o, 82, 1049, 0.68, 0.44, 44.38, 32.4
2022-03-07, cpxf0660.22o, 94, 1235, 0.68, 0.39, 44.34, 32.42
2022-03-06, cpxf0650.22o, 94, 1472, 0.7, 0.42, 44.36, 32.39
2022-03-05, cpxf0640.22o, 94, 886, 0.68, 0.42, 44.37, 32.45
2022-03-04, cpxf0630.22o, 94, 1580, 0.68, 0.41, 44.4, 32.52
2022-03-03, cpxf0620.22o, 93, 991, 0.69, 0.42, 44.36, 32.48
2022-03-02, cpxf0610.22o, 94, 819, 0.67, 0.41, 44.34, 32.46
2022-03-01, cpxf0600.22o, 91, 857, 0.7, 0.43, 44.39, 32.45
2022-02-28, cpxf0590.22o, 93, 952, 0.67, 0.43, 44.33, 32.46
2022-02-27, cpxf0580.22o, 94, 792, 0.64, 0.45, 44.37, 32.46
2022-02-26, cpxf0570.22o, 94, 965, 0.64, 0.38, 44.46, 32.62
2022-02-25, cpxf0560.22o, 94, 764, 0.64, 0.39, 44.38, 32.49
2022-02-24, cpxf0550.22o, 91, 710, 0.64, 0.39, 44.31, 32.17
2022-02-23, cpxf0540.22o, 91, 737, 0.64, 0.38, 44.51, 32.49
2022-02-22, cpxf0530.22o, 96, 979, 0.65, 0.4, 44.45, 32.49
2022-02-21, cpxf0520.22o, 94, 718, 0.64, 0.4, 44.36, 32.5
2022-02-20, cpxf0510.22o, 93, 1463, 0.64, 0.4, 44.43, 32.5
2022-02-19, cpxf0500.22o, 94, 1009, 0.68, 0.44, 44.45, 32.57
2022-02-18, cpxf0490.22o, 94, 1164, 0.67, 0.45, 44.39, 32.49
2022-02-17, cpxf0480.22o, 94, 1109, 0.68, 0.42, 44.4, 32.41
2022-02-16, cpxf0470.22o, 94, 966, 0.65, 0.39, 44.46, 32.68
2022-02-15, cpxf0460.22o, 93, 931, 0.66, 0.4, 44.37, 32.59
2022-02-14, cpxf0450.22o, 94, 1114, 0.66, 0.43, 44.37, 32.5
2022-02-13, cpxf0440.22o, 94, 1059, 0.69, 0.43, 44.43, 32.36
2022-02-12, cpxf0430.22o, 94, 1235, 0.66, 0.44, 44.36, 32.41
2022-02-11, cpxf0420.22o, 94, 885, 0.65, 0.42, 44.39, 32.52
2022-02-10, cpxf0410.22o, 94, 1103, 0.68, 0.42, 44.39, 32.35
2022-02-09, cpxf0400.22o, 95, 1065, 0.7, 0.4, 44.45, 32.51
2022-02-08, cpxf0390.22o, 95, 1116, 0.67, 0.41, 44.38, 32.45
2022-02-07, cpxf0380.22o, 94, 1113, 0.68, 0.43, 44.35, 32.45
2022-02-06, cpxf0370.22o, 93, 1374, 0.66, 0.44, 44.37, 32.37
2022-02-05, cpxf0360.22o, 94, 889, 0.67, 0.43, 44.38, 32.51
2022-02-04, cpxf0350.22o, 94, 1173, 0.68, 0.43, 44.38, 32.52
2022-02-03, cpxf0340.22o, 94, 1110, 0.65, 0.43, 44.49, 32.6
2022-02-02, cpxf0330.22o, 95, 1403, 0.62, 0.38, 44.55, 32.7
2022-02-01, cpxf0320.22o, 95, 1062, 0.66, 0.41, 44.46, 32.68
2022-01-31, cpxf0310.22o, 94, 1010, 0.66, 0.43, 44.44, 32.69
2022-01-30, cpxf0300.22o, 95, 1596, 0.67, 0.39, 44.44, 32.5
2022-01-29, cpxf0290.22o, 97, 225, 0.29, 0.3, 47.57, 44.98
2022-01-28, cpxf0280.22o, 97, 223, 0.42, 0.41, 47.56, 44.98
2022-01-27, cpxf0270.22o, 97, 186, 0.41, 0.33, 47.55, 44.96
2022-01-26, cpxf0260.22o, 97, 182, 0.38, 0.39, 47.53, 45.01
2022-01-25, cpxf0250.22o, 97, 210, 0.31, 0.37, 47.53, 44.98
2022-01-24, cpxf0240.22o, 97, 203, 0.36, 0.34, 47.5, 44.92
2022-01-23, cpxf0230.22o, 97, 208, 0.34, 0.28, 47.46, 44.84
2022-01-22, cpxf0220.22o, 97, 222, 0.4, 0.4, 47.47, 44.88
2022-01-21, cpxf0210.22o, 97, 212, 0.34, 0.43, 47.51, 44.86
2022-01-20, cpxf0200.22o, 97, 189, 0.44, 0.39, 47.45, 44.81
2022-01-19, cpxf0190.22o, 97, 243, 0.41, 0.34, 47.5, 45
2022-01-18, cpxf0180.22o, 97, 189, 0.38, 0.35, 47.49, 45.03
2022-01-17, cpxf0170.22o, 97, 227, 0.34, 0.39, 47.46, 44.92
2022-01-16, cpxf0160.22o, 97, 214, 0.44, 0.42, 47.41, 44.9
2022-01-15, cpxf0150.22o, 97, 222, 0.45, 0.38, 47.42, 44.85
2022-01-14, cpxf0140.22o, 97, 197, 0.43, 0.36, 47.5, 44.96
2022-01-13, cpxf0130.22o, 97, 183, 0.41, 0.41, 47.44, 44.82
2022-01-12, cpxf0120.22o, 97, 177, 0.34, 0.37, 47.41, 44.79
2022-01-11, cpxf0110.22o, 97, 202, 0.44, 0.39, 47.46, 44.93
2022-01-10, cpxf0100.22o, 97, 226, 0.44, 0.37, 47.46, 44.97
2022-01-09, cpxf0090.22o, 97, 243, 0.36, 0.36, 47.41, 44.92
2022-01-08, cpxf0080.22o, 97, 222, 0.34, 0.28, 47.47, 44.96
2022-01-07, cpxf0070.22o, 96, 185, 0.4, 0.38, 47.45, 44.93
2022-01-06, cpxf0060.22o, 96, 180, 0.36, 0.37, 47.39, 44.9
2022-01-05, cpxf0050.22o, 96, 188, 0.36, 0.38, 47.48, 44.96
2022-01-04, cpxf0040.22o, 97, 243, 0.34, 0.41, 47.51, 44.96
2022-01-03, cpxf0030.22o, 96, 199, 0.39, 0.31, 47.39, 44.84
2022-01-02, cpxf0020.22o, 97, 243, 0.36, 0.38, 47.57, 45.15
2022-01-01, cpxf0010.22o, 98, 246, 0.45, 0.33, 47.67, 45.16
2021-12-31, cpxf3650.21o, 98, 196, 0.51, 0.34, 47.23, 44.75
2021-12-30, cpxf3640.21o, 98, 200, 0.41, 0.44, 47.26, 44.86
2021-12-29, cpxf3630.21o, 98, 183, 0.42, 0.47, 47.33, 44.94
2021-12-28, cpxf3620.21o, 98, 253, 0.46, 0.32, 47.32, 44.93
2021-12-27, cpxf3610.21o, 98, 222, 0.54, 0.53, 47.43, 45.03
2021-12-26, cpxf3600.21o, 98, 228, 0.39, 0.41, 47.49, 45.09
2021-12-25, cpxf3590.21o, 97, 199, 0.36, 0.31, 47.59, 45.04
2021-12-24, cpxf3580.21o, 97, 181, 0.35, 0.38, 47.55, 45.08
2021-12-23, cpxf3570.21o, 96, 188, 0.39, 0.36, 47.54, 44.97
2021-12-22, cpxf3560.21o, 96, 172, 0.36, 0.37, 47.53, 44.86
2021-12-21, cpxf3550.21o, 96, 190, 0.42, 0.38, 47.6, 45.02
2021-12-20, cpxf3540.21o, 96, 166, 0.52, 0.39, 47.35, 44.8
2021-12-19, cpxf3530.21o, 97, 192, 0.33, 0.31, 47.47, 44.86
2021-12-18, cpxf3520.21o, 97, 203, 0.42, 0.45, 47.51, 44.87
2021-12-17, cpxf3510.21o, 97, 204, 0.37, 0.39, 47.53, 44.89
2021-12-16, cpxf3500.21o, 97, 196, 0.35, 0.33, 47.58, 44.98
2021-12-15, cpxf3490.21o, 97, 219, 0.51, 0.42, 47.59, 45.06
2021-12-14, cpxf3480.21o, 72, 1373, 0.63, 0.39, 44.39, 32.54
2021-12-13, cpxf3470.21o, 75, 898, 0.65, 0.37, 44.46, 32.67
2021-12-12, cpxf3460.21o, 88, 834, 0.66, 0.41, 44.37, 32.46
2021-12-11, cpxf3450.21o, 91, 996, 0.64, 0.42, 44.39, 32.48
2021-12-10, cpxf3440.21o, 92, 806, 0.67, 0.39, 44.39, 32.54
2021-12-09, cpxf3430.21o, 92, 837, 0.65, 0.38, 44.48, 32.57
2021-12-08, cpxf3420.21o, 66, 1048, 0.6, 0.37, 44.55, 33.18
2021-12-07, cpxf3410.21o, 81, 883, 0.73, 0.42, 44.4, 32.52
2021-12-06, cpxf3400.21o, 97, 211, 0.36, 0.38, 47.48, 45.04
2021-12-05, cpxf3390.21o, 97, 245, 0.36, 0.51, 47.54, 45.01
2021-12-04, cpxf3380.21o, 97, 195, 0.44, 0.44, 47.48, 44.98
2021-12-03, cpxf3370.21o, 97, 195, 0.39, 0.4, 47.44, 44.91
2021-12-02, cpxf3360.21o, 96, 216, 0.34, 0.31, 47.44, 44.83
2021-12-01, cpxf3350.21o, 97, 214, 0.46, 0.4, 47.4, 44.67
2021-11-30, cpxf3340.21o, 81, 907, 0.69, 0.4, 44.25, 31.98
2021-11-27, cpxf3310.21o, 92, 1272, 0.67, 0.41, 44.23, 32.33
2021-11-26, cpxf3300.21o, 97, 192, 0.43, 0.43, 47.41, 44.92
2021-11-25, cpxf3290.21o, 97, 197, 0.38, 0.4, 47.48, 44.95
2021-11-24, cpxf3280.21o, 97, 218, 0.32, 0.36, 47.45, 44.96
2021-11-23, cpxf3270.21o, 97, 197, 0.38, 0.44, 47.57, 45.03
2021-11-22, cpxf3260.21o, 97, 195, 0.56, 0.43, 47.56, 44.96
2021-11-21, cpxf3250.21o, 97, 224, 0.39, 0.38, 47.56, 44.95
2021-11-20, cpxf3240.21o, 97, 160, 0.38, 0.4, 47.56, 45.01
2021-11-19, cpxf3230.21o, 83, 1146, 0.69, 0.41, 44.46, 32.66
2021-11-18, cpxf3220.21o, 93, 1154, 0.65, 0.41, 44.42, 32.51
2021-11-16, cpxf3200.21o, 93, 942, 0.66, 0.4, 44.38, 33.9
2021-11-15, cpxf3190.21o, 96, 145, 0.42, 0.32, 47.5, 44.91
2021-11-14, cpxf3180.21o, 97, 183, 0.45, 0.39, 47.47, 44.82
2021-11-13, cpxf3170.21o, 97, 158, 0.37, 0.43, 47.51, 44.88
2021-11-12, cpxf3160.21o, 96, 194, 0.38, 0.33, 47.48, 44.86
2021-11-11, cpxf3150.21o, 87, 930, 0.68, 0.47, 44.43, 32.5
2021-11-10, cpxf3140.21o, 90, 966, 0.68, 0.43, 44.46, 32.64
2021-11-09, cpxf3130.21o, 96, 159, 0.56, 0.5, 47.55, 44.89
2021-11-08, cpxf3120.21o, 91, 1096, 0.67, 0.43, 44.42, 32.53
2021-11-07, cpxf3110.21o, 92, 912, 0.7, 0.41, 44.44, 32.57
2021-11-06, cpxf3100.21o, 91, 837, 0.64, 0.42, 44.4, 32.55
2021-11-05, cpxf3090.21o, 97, 150, 0.6, 0.48, 47.47, 44.83
2021-11-04, cpxf3080.21o, 96, 148, 0.65, 0.87, 47.45, 44.77
2021-11-03, cpxf3070.21o, 92, 1398, 0.67, 0.4, 44.4, 32.48
2021-11-02, cpxf3060.21o, 94, 1347, 0.66, 0.43, 44.4, 32.46
2021-11-01, cpxf3050.21o, 93, 962, 0.66, 0.4, 44.4, 32.53
2021-10-31, cpxf3040.21o, 97, 146, 0.52, 0.44, 47.47, 44.77
2021-10-30, cpxf3030.21o, 97, 145, 0.5, 0.36, 47.46, 44.88
2021-10-29, cpxf3020.21o, 83, 1355, 0.67, 0.45, 44.44, 32.58
2021-10-28, cpxf3010.21o, 88, 912, 0.68, 0.44, 44.4, 32.51
2021-10-27, cpxf3000.21o, 97, 140, 0.48, 0.45, 47.47, 44.8
2021-10-26, cpxf2990.21o, 93, 611, 0.67, 0.4, 44.38, 34.45
2021-10-25, cpxf2980.21o, 97, 151, 0.54, 0.47, 47.56, 44.96
2021-10-24, cpxf2970.21o, 93, 685, 0.63, 0.37, 44.45, 32.59
2021-10-23, cpxf2960.21o, 97, 139, 0.68, 0.57, 47.46, 45.33
2021-10-22, cpxf2950.21o, 94, 1008, 0.66, 0.46, 44.43, 32.54
2021-10-21, cpxf2940.21o, 97, 155, 0.46, 0.41, 47.52, 44.86
2021-10-20, cpxf2930.21o, 94, 888, 0.65, 0.4, 44.43, 32.56
2021-10-19, cpxf2920.21o, 97, 174, 0.5, 0.33, 47.51, 44.95
2021-10-17, cpxf2900.21o, 94, 965, 0.67, 0.41, 44.42, 32.51
2021-10-16, cpxf2890.21o, 94, 766, 0.65, 0.41, 44.37, 32.46
2021-10-15, cpxf2880.21o, 94, 1160, 0.69, 0.42, 44.38, 32.53
2021-10-13, cpxf2860.21o, 94, 961, 0.66, 0.41, 44.45, 32.66
2021-10-12, cpxf2850.21o, 94, 1231, 0.66, 0.42, 44.41, 32.66
2021-10-09, cpxf2820.21o, 94, 856, 0.7, 0.39, 44.39, 32.55
2021-10-08, cpxf2810.21o, 94, 1008, 0.68, 0.42, 44.4, 32.57
2021-10-07, cpxf2800.21o, 94, 1162, 0.67, 0.42, 44.4, 32.54
2021-10-06, cpxf2790.21o, 92, 1354, 0.66, 0.41, 44.43, 32.67
2021-10-05, cpxf2780.21o, 89, 957, 0.67, 0.45, 44.35, 32.47
2021-10-03, cpxf2760.21o, 94, 1052, 0.7, 0.45, 44.38, 32.5
2021-10-02, cpxf2750.21o, 94, 1052, 0.67, 0.41, 44.33, 32.45
2021-10-01, cpxf2740.21o, 91, 1336, 0.66, 0.41, 44.42, 32.59
2021-09-30, cpxf2730.21o, 90, 786, 0.67, 0.39, 44.41, 32.55
2021-09-29, cpxf2720.21o, 91, 1345, 0.68, 0.44, 44.45, 32.7
2021-09-28, cpxf2710.21o, 93, 1569, 0.66, 0.41, 44.42, 32.66
2021-09-27, cpxf2700.21o, 93, 881, 0.66, 0.43, 44.41, 32.62
2021-09-26, cpxf2690.21o, 94, 1306, 0.71, 0.41, 44.36, 32.47
2021-09-25, cpxf2680.21o, 94, 887, 0.7, 0.42, 44.32, 32.38
2021-09-24, cpxf2670.21o, 93, 1465, 0.67, 0.43, 44.33, 34.8
2021-09-23, cpxf2660.21o, 89, 1498, 0.73, 0.41, 44.32, 34.95
2021-09-22, cpxf2650.21o, 93, 1251, 0.62, 0.38, 44.36, 32.5
2021-09-21, cpxf2640.21o, 89, 1101, 0.68, 0.41, 44.37, 32.48
2021-09-20, cpxf2630.21o, 88, 2080, 0.66, 0.4, 44.44, 32.56
2021-09-19, cpxf2620.21o, 91, 1653, 0.63, 0.42, 44.44, 32.65
2021-09-18, cpxf2610.21o, 93, 1368, 0.69, 0.41, 44.43, 32.67
2021-09-17, cpxf2600.21o, 94, 1168, 0.69, 0.42, 44.47, 32.63
2021-09-15, cpxf2580.21o, 97, 250, 0.45, 0.46, 47.51, 44.87
2021-09-14, cpxf2570.21o, 97, 222, 0.57, 0.51, 47.32, 46.2
2021-09-13, cpxf2560.21o, 93, 948, 0.7, 0.42, 44.12, 37.68
2021-09-12, cpxf2550.21o, 93, 989, 0.69, 0.47, 44.17, 37.83
2021-09-11, cpxf2540.21o, 95, 1367, 0.69, 0.42, 44.14, 37.79
2021-09-10, cpxf2530.21o, 93, 872, 0.66, 0.42, 44.35, 32.48
2021-09-09, cpxf2520.21o, 97, 214, 0.54, 0.52, 47.45, 44.76
2021-09-07, cpxf2500.21o, 97, 181, 0.51, 0.44, 47.51, 44.83
2021-09-05, cpxf2480.21o, 93, 1342, 0.68, 0.43, 44.34, 32.44
2021-09-04, cpxf2470.21o, 94, 1090, 0.67, 0.44, 44.36, 32.5
2021-09-03, cpxf2460.21o, 92, 1073, 0.73, 0.4, 44.36, 32.47
2021-09-02, cpxf2450.21o, 94, 985, 0.67, 0.42, 44.34, 32.46
2021-08-31, cpxf2430.21o, 97, 206, 0.42, 0.41, 47.61, 44.97
2021-08-30, cpxf2420.21o, 97, 208, 0.48, 0.52, 47.54, 44.94
2021-08-29, cpxf2410.21o, 93, 1200, 0.69, 0.4, 44.33, 32.41
2021-08-28, cpxf2400.21o, 97, 208, 0.56, 0.45, 47.55, 44.91
2021-08-27, cpxf2390.21o, 97, 186, 0.58, 0.44, 47.58, 44.97
2021-08-26, cpxf2380.21o, 94, 1909, 0.72, 0.43, 44.37, 32.52
2021-08-25, cpxf2370.21o, 97, 190, 0.59, 0.49, 47.55, 44.88
2021-08-24, cpxf2360.21o, 97, 193, 0.47, 0.57, 47.53, 44.9
2021-08-23, cpxf2350.21o, 94, 1645, 0.67, 0.45, 44.37, 32.56
2021-08-22, cpxf2340.21o, 93, 1037, 0.65, 0.43, 44.41, 32.64
2021-08-21, cpxf2330.21o, 93, 1203, 0.66, 0.41, 44.41, 32.68
2021-08-20, cpxf2320.21o, 93, 953, 0.66, 0.4, 44.36, 32.65
2021-08-19, cpxf2310.21o, 93, 1263, 0.69, 0.4, 44.34, 32.5
2021-08-18, cpxf2300.21o, 94, 1430, 0.7, 0.4, 44.39, 32.55
2021-08-17, cpxf2290.21o, 93, 986, 0.68, 0.41, 44.41, 32.69
2021-08-16, cpxf2280.21o, 93, 1516, 0.72, 0.41, 44.3, 32.45
2021-08-15, cpxf2270.21o, 93, 1267, 0.7, 0.41, 44.31, 32.4
2021-08-14, cpxf2260.21o, 90, 1162, 0.7, 0.5, 44.34, 32.42
2021-08-11, cpxf2230.21o, 94, 1760, 0.66, 0.43, 44.34, 32.41
2021-08-10, cpxf2220.21o, 94, 1147, 0.67, 0.39, 44.33, 32.46
2021-08-09, cpxf2210.21o, 94, 1914, 0.71, 0.41, 44.33, 32.48
2021-08-07, cpxf2190.21o, 94, 1350, 0.67, 0.43, 44.3, 32.51
2021-08-06, cpxf2180.21o, 95, 192, 0.48, 0.45, 47.42, 44.84
2021-07-28, cpxf2090.21o, 93, 1036, 0.65, 0.42, 44.3, 32.39
2021-07-27, cpxf2080.21o, 96, 205, 0.44, 0.48, 47.44, 44.88
2021-07-23, cpxf2040.21o, 96, 196, 0.45, 0.44, 47.46, 44.96
2021-07-20, cpxf2010.21o, 94, 1030, 0.69, 0.36, 44.32, 32.62
2021-07-16, cpxf1970.21o, 96, 189, 0.37, 0.41, 47.5, 44.98
2021-07-14, cpxf1950.21o, 92, 1101, 0.6, 0.35, 44.34, 32.65
2021-07-13, cpxf1940.21o, 96, 196, 0.4, 0.35, 47.46, 44.92
2021-07-12, cpxf1930.21o, 87, 657, 0.6, 0.36, 44.35, 32.49
2021-07-10, cpxf1910.21o, 87, 1396, 0.61, 0.39, 44.27, 32.4
2021-07-09, cpxf1900.21o, 86, 1532, 0.67, 0.41, 44.21, 32.43
2021-07-08, cpxf1890.21o, 88, 1803, 0.61, 0.38, 44.36, 32.64
2021-07-06, cpxf1870.21o, 96, 181, 0.5, 0.48, 47.45, 44.88
2021-07-05, cpxf1860.21o, 92, 1475, 0.7, 0.37, 44.33, 32.54
2021-07-03, cpxf1840.21o, 94, 803, 0.6, 0.36, 44.2, 32.22
2021-07-01, cpxf1820.21o, 92, 638, 0.6, 0.39, 44.29, 32.35
2021-06-30, cpxf1810.21o, 93, 1725, 0.64, 0.37, 44.24, 32.28
2021-06-29, cpxf1800.21o, 94, 1137, 0.64, 0.35, 44.2, 32.18
2021-06-28, cpxf1790.21o, 94, 763, 0.64, 0.36, 44.19, 32.12
2021-06-27, cpxf1780.21o, 94, 913, 0.66, 0.38, 44.17, 32.09
2021-06-26, cpxf1770.21o, 94, 1052, 0.62, 0.36, 44.19, 32.17
2021-06-25, cpxf1760.21o, 93, 1345, 0.62, 0.38, 44.25, 32.28
2021-06-23, cpxf1740.21o, 95, 1527, 0.68, 0.39, 44.25, 32.29
2021-06-22, cpxf1730.21o, 94, 1242, 0.62, 0.38, 44.25, 32.22
2021-06-20, cpxf1710.21o, 95, 904, 0.67, 0.38, 44.25, 32.2
2021-06-19, cpxf1700.21o, 97, 195, 0.48, 0.5, 47.56, 44.96
2021-06-18, cpxf1690.21o, 97, 197, 0.47, 0.41, 47.57, 44.98
2021-06-17, cpxf1680.21o, 83, 1584, 0.63, 0.37, 44.32, 32.39
2021-06-16, cpxf1670.21o, 95, 1602, 0.63, 0.36, 44.29, 32.27
2021-06-15, cpxf1660.21o, 93, 940, 0.69, 0.39, 44.39, 32.39
2021-06-14, cpxf1650.21o, 94, 950, 0.63, 0.41, 44.32, 32.46
2021-06-13, cpxf1640.21o, 93, 1170, 0.61, 0.35, 44.35, 32.64
2021-06-12, cpxf1630.21o, 95, 843, 0.61, 0.42, 44.29, 32.29
2021-06-11, cpxf1620.21o, 96, 1104, 0.63, 0.37, 44.38, 32.49
2021-06-03, cpxf1540.21o, 96, 677, 0.66, 0.4, 44.22, 37.57
2021-06-02, cpxf1530.21o, 96, 945, 0.64, 0.36, 44.25, 37.57
2021-05-29, cpxf1490.21o, 96, 936, 0.66, 0.36, 44.39, 32.32
2021-05-28, cpxf1480.21o, 94, 897, 0.69, 0.42, 44.38, 32.53
2021-05-27, cpxf1470.21o, 95, 1600, 0.69, 0.47, 44.45, 32.58
2021-05-26, cpxf1460.21o, 95, 711, 0.68, 0.41, 44.46, 32.59
2021-05-25, cpxf1450.21o, 95, 1261, 0.62, 0.36, 44.45, 32.64
2021-05-24, cpxf1440.21o, 95, 626, 0.64, 0.36, 44.48, 32.71
2021-05-21, cpxf1410.21o, 89, 1172, 0.67, 0.41, 44.47, 32.61
2021-05-20, cpxf1400.21o, 96, 730, 0.62, 0.36, 44.49, 32.74
2021-05-19, cpxf1390.21o, 96, 1538, 0.62, 0.36, 44.57, 32.78
2021-05-18, cpxf1380.21o, 94, 969, 0.61, 0.37, 44.57, 32.82
2021-05-16, cpxf1360.21o, 96, 1142, 0.65, 0.43, 44.46, 33.2
2021-05-15, cpxf1350.21o, 96, 1000, 0.66, 0.41, 44.45, 33.54
2021-05-14, cpxf1340.21o, 96, 1043, 0.64, 0.41, 44.59, 33.73
2021-05-13, cpxf1330.21o, 97, 864, 0.63, 0.39, 44.59, 33.73
2021-05-12, cpxf1320.21o, 98, 240, 0.36, 0.34, 47.71, 45.32
2021-05-11, cpxf1310.21o, 97, 814, 0.59, 0.35, 44.58, 33.8
2021-05-09, cpxf1290.21o, 97, 925, 0.62, 0.36, 44.62, 33.89
2021-05-08, cpxf1280.21o, 93, 954, 0.62, 0.37, 44.63, 33.92
2021-05-07, cpxf1270.21o, 97, 237, 0.44, 0.32, 47.78, 45.46
2021-05-06, cpxf1260.21o, 97, 693, 0.62, 0.36, 44.62, 33.88
2021-05-05, cpxf1250.21o, 96, 986, 0.62, 0.37, 44.55, 33.73
2021-05-04, cpxf1240.21o, 96, 921, 0.64, 0.38, 44.62, 33.87
2021-05-03, cpxf1230.21o, 97, 990, 0.61, 0.37, 44.63, 33.98
2021-05-02, cpxf1220.21o, 97, 1064, 0.64, 0.37, 44.56, 33.89
2021-05-01, cpxf1210.21o, 96, 1256, 0.63, 0.35, 44.64, 32.77
2021-04-30, cpxf1200.21o, 96, 1535, 0.61, 0.36, 44.7, 32.83
2021-04-29, cpxf1190.21o, 96, 1149, 0.65, 0.37, 44.59, 32.63
2021-04-28, cpxf1180.21o, 93, 703, 0.63, 0.39, 44.57, 32.53
2021-04-27, cpxf1170.21o, 90, 1072, 0.66, 0.38, 44.61, 32.74
2021-04-26, cpxf1160.21o, 95, 1138, 0.68, 0.4, 44.6, 32.73
2021-04-25, cpxf1150.21o, 94, 1570, 0.67, 0.4, 44.56, 31.71
2021-04-24, cpxf1140.21o, 95, 994, 0.63, 0.43, 44.63, 32.75
2021-04-23, cpxf1130.21o, 96, 1087, 0.67, 0.4, 44.57, 32.65
2021-04-22, cpxf1120.21o, 96, 898, 0.66, 0.41, 44.62, 32.4
2021-04-21, cpxf1110.21o, 96, 1054, 0.65, 0.42, 44.63, 32.63
2021-04-20, cpxf1100.21o, 98, 236, 0.4, 0.37, 47.88, 45.14
2021-04-18, cpxf1080.21o, 96, 891, 0.8, 0.4, 44.62, 32.5
2021-04-17, cpxf1070.21o, 96, 962, 0.66, 0.4, 44.64, 32.56
2021-04-16, cpxf1060.21o, 83, 1050, 0.67, 0.4, 44.65, 32.45
2021-04-15, cpxf1050.21o, 95, 1141, 0.72, 0.38, 44.67, 32.36
2021-04-14, cpxf1040.21o, 98, 221, 0.32, 0.34, 47.88, 45.18
2021-04-12, cpxf1020.21o, 96, 1020, 0.66, 0.4, 44.61, 32.61
2021-04-11, cpxf1010.21o, 96, 1333, 0.65, 0.37, 44.58, 32.6
2021-04-09, cpxf0990.21o, 84, 1319, 0.64, 0.41, 44.65, 32.56
2021-04-08, cpxf0980.21o, 95, 1110, 0.63, 0.38, 44.53, 32.55
2021-04-07, cpxf0970.21o, 95, 1396, 0.68, 0.4, 44.56, 31.05
2021-04-06, cpxf0960.21o, 91, 1946, 0.64, 0.4, 44.49, 32.46
2021-04-05, cpxf0950.21o, 96, 1335, 0.64, 0.39, 44.58, 32.57
2021-04-04, cpxf0940.21o, 96, 1090, 0.66, 0.42, 44.53, 32.37
2021-04-03, cpxf0930.21o, 94, 1568, 0.65, 0.45, 44.5, 32.36
2021-04-02, cpxf0920.21o, 96, 1263, 0.67, 0.39, 44.46, 32.31
2021-04-01, cpxf0910.21o, 95, 859, 0.68, 0.45, 44.29, 31.92
2021-03-31, cpxf0900.21o, 96, 1263, 0.67, 0.45, 44.4, 32.08
2021-03-30, cpxf0890.21o, 96, 1041, 0.64, 0.41, 44.39, 32.12
2021-03-29, cpxf0880.21o, 96, 1089, 0.64, 0.38, 44.38, 32.08
2021-03-28, cpxf0870.21o, 96, 957, 0.66, 0.38, 44.42, 32.01
2021-03-27, cpxf0860.21o, 96, 1999, 0.64, 0.41, 44.44, 32.03
2021-03-26, cpxf0850.21o, 96, 1041, 0.63, 0.39, 44.46, 32.12
2021-03-25, cpxf0840.21o, 95, 1830, 0.66, 0.41, 44.45, 32.08
2021-03-24, cpxf0830.21o, 89, 1390, 0.64, 0.4, 44.36, 32.06
2021-03-23, cpxf0820.21o, 95, 1038, 0.64, 0.39, 44.35, 32.08
2021-03-22, cpxf0810.21o, 95, 1195, 0.62, 0.37, 44.43, 32.15
2021-03-21, cpxf0800.21o, 94, 1120, 0.64, 0.39, 44.43, 32.03
2021-03-20, cpxf0790.21o, 95, 1837, 0.63, 0.4, 44.41, 32.14
2021-03-19, cpxf0780.21o, 95, 1310, 0.65, 0.4, 44.48, 32.26
2021-03-18, cpxf0770.21o, 94, 1218, 0.66, 0.4, 44.36, 31.94
2021-03-17, cpxf0760.21o, 95, 992, 0.65, 0.41, 44.43, 32.07
2021-03-16, cpxf0750.21o, 96, 1414, 0.65, 0.41, 44.45, 32.24
2021-03-15, cpxf0740.21o, 96, 1000, 0.62, 0.37, 44.49, 32.25
2021-03-14, cpxf0730.21o, 96, 1142, 0.65, 0.39, 44.47, 32.12
2021-03-13, cpxf0720.21o, 96, 1092, 0.67, 0.41, 44.41, 32.05
2021-03-12, cpxf0710.21o, 96, 1113, 0.69, 0.41, 44.44, 32.1
2021-03-11, cpxf0700.21o, 96, 1141, 0.65, 0.41, 44.45, 32.15
2021-03-10, cpxf0690.21o, 96, 1200, 0.66, 0.4, 44.44, 32.27
2021-03-09, cpxf0680.21o, 96, 1142, 0.65, 0.4, 44.41, 32.28
2021-03-08, cpxf0670.21o, 96, 1501, 0.64, 0.38, 44.48, 32.41
2021-03-07, cpxf0660.21o, 96, 1141, 0.66, 0.4, 44.43, 32.23
2021-03-06, cpxf0650.21o, 96, 1091, 0.65, 0.37, 44.44, 32.13
2021-03-05, cpxf0640.21o, 96, 891, 0.65, 0.38, 44.44, 32.89
2021-03-04, cpxf0630.21o, 96, 1003, 0.66, 0.4, 44.51, 33.41
2021-03-03, cpxf0620.21o, 96, 1149, 0.67, 0.4, 44.54, 33.55
2021-03-02, cpxf0610.21o, 96, 1113, 0.67, 0.4, 44.51, 33.62
2021-03-01, cpxf0600.21o, 96, 927, 0.66, 0.41, 44.59, 33.76
2021-02-28, cpxf0590.21o, 96, 1502, 0.66, 0.4, 44.57, 33.65
2021-02-27, cpxf0580.21o, 96, 928, 0.65, 0.37, 44.63, 33.87
2021-02-26, cpxf0570.21o, 96, 889, 0.64, 0.37, 44.59, 33.85
2021-02-25, cpxf0560.21o, 81, 1070, 0.63, 0.39, 43.93, 33.97
2021-02-24, cpxf0550.21o, 95, 850, 0.64, 0.42, 43.72, 33.92
2021-02-23, cpxf0540.21o, 96, 239, 0.39, 0.43, 46.22, 45.63
2021-02-22, cpxf0530.21o, 94, 1185, 0.62, 0.43, 43.66, 33.81
2021-02-21, cpxf0520.21o, 93, 1117, 0.63, 0.43, 43.68, 33.74
2021-02-20, cpxf0510.21o, 95, 1987, 0.61, 0.38, 43.71, 33.92
2021-02-19, cpxf0500.21o, 94, 1366, 0.65, 0.41, 43.64, 33.8
2021-02-18, cpxf0490.21o, 95, 1321, 0.62, 0.4, 43.68, 33.8
2021-02-17, cpxf0480.21o, 95, 1710, 0.65, 0.44, 43.69, 33.85
2021-02-16, cpxf0470.21o, 95, 1400, 0.61, 0.38, 43.69, 33.94
2021-02-15, cpxf0460.21o, 95, 1834, 0.62, 0.4, 43.7, 33.92
2021-02-14, cpxf0450.21o, 95, 995, 0.58, 0.4, 43.7, 33.68
2021-02-13, cpxf0440.21o, 95, 766, 0.59, 0.36, 43.44, 33.61
2021-02-12, cpxf0430.21o, 96, 1134, 0.61, 0.39, 43.48, 33.56
2021-02-11, cpxf0420.21o, 95, 2169, 0.61, 0.39, 43.7, 33.74
2021-02-10, cpxf0410.21o, 97, 1632, 0.61, 0.4, 43.73, 33.97
2021-02-09, cpxf0400.21o, 95, 1198, 0.65, 0.39, 43.73, 33.96
2021-02-08, cpxf0390.21o, 95, 1329, 0.61, 0.4, 43.69, 33.93
2021-02-07, cpxf0380.21o, 95, 1094, 0.62, 0.4, 43.65, 33.75
2021-02-06, cpxf0370.21o, 95, 1405, 0.61, 0.4, 43.72, 33.97
2021-02-05, cpxf0360.21o, 95, 1400, 0.6, 0.39, 43.67, 33.91
2021-02-04, cpxf0350.21o, 95, 256, 0.48, 0.41, 46.27, 45.67
2021-02-03, cpxf0340.21o, 95, 1582, 0.6, 0.38, 43.72, 33.98
2021-02-02, cpxf0330.21o, 95, 1829, 0.64, 0.41, 43.72, 33.95
2021-02-01, cpxf0320.21o, 95, 1253, 0.59, 0.4, 43.67, 33.81
2021-01-31, cpxf0310.21o, 95, 769, 0.64, 0.42, 43.68, 33.71
2021-01-30, cpxf0300.21o, 97, 234, 0.41, 0.43, 46.29, 45.7
2021-01-29, cpxf0290.21o, 95, 1400, 0.64, 0.43, 43.73, 33.93
2021-01-28, cpxf0280.21o, 94, 1382, 0.61, 0.38, 43.76, 33.9
2021-01-27, cpxf0270.21o, 93, 894, 0.63, 0.4, 43.72, 33.82
2021-01-26, cpxf0260.21o, 95, 1130, 0.59, 0.4, 43.77, 34.1
2021-01-25, cpxf0250.21o, 95, 1082, 0.6, 0.4, 43.55, 33.79
2021-01-24, cpxf0240.21o, 94, 1311, 0.63, 0.4, 43.74, 33.82
2021-01-23, cpxf0230.21o, 96, 1141, 0.63, 0.44, 43.75, 33.96
2021-01-22, cpxf0220.21o, 95, 1398, 0.61, 0.41, 43.75, 33.97
2021-01-21, cpxf0210.21o, 94, 1802, 0.63, 0.44, 43.78, 33.9
2021-01-20, cpxf0200.21o, 95, 1039, 0.63, 0.43, 43.72, 33.95
2021-01-19, cpxf0190.21o, 95, 1135, 0.63, 0.42, 43.6, 33.77
2021-01-18, cpxf0180.21o, 95, 1255, 0.63, 0.41, 43.65, 33.83
2021-01-17, cpxf0170.21o, 95, 1325, 0.61, 0.39, 43.73, 33.88
2021-01-16, cpxf0160.21o, 95, 1492, 0.64, 0.39, 43.67, 33.56
2021-01-15, cpxf0150.21o, 95, 952, 0.63, 0.41, 43.72, 32.68
2021-01-14, cpxf0140.21o, 95, 1252, 0.64, 0.42, 43.73, 32.7
2021-01-13, cpxf0130.21o, 95, 1077, 0.66, 0.39, 43.74, 32.71
2021-01-12, cpxf0120.21o, 95, 817, 0.61, 0.37, 43.69, 32.84
2020-12-29, cpxf3640.20o, 95, 1022, 0.6, 0.36, 43.84, 34.21
2020-12-28, cpxf3630.20o, 95, 1485, 0.62, 0.4, 43.83, 34.04
2020-12-27, cpxf3620.20o, 92, 260, 0.62, 0.41, 43.86, 33.77
2020-12-26, cpxf3610.20o, 94, 275, 0.6, 0.38, 43.84, 33.94
2020-12-25, cpxf3600.20o, 95, 262, 0.66, 0.39, 43.77, 33.81
2020-12-24, cpxf3590.20o, 95, 230, 0.62, 0.41, 43.79, 33.57
2020-12-23, cpxf3580.20o, 95, 232, 0.64, 0.39, 43.75, 33.82
2020-12-22, cpxf3570.20o, 95, 233, 0.6, 0.41, 43.69, 33.78
2020-12-21, cpxf3560.20o, 95, 222, 0.61, 0.38, 43.77, 33.81
2020-12-20, cpxf3550.20o, 95, 199, 0.63, 0.39, 43.77, 33.68
2020-12-19, cpxf3540.20o, 95, 250, 0.6, 0.36, 43.81, 33.9
2020-12-18, cpxf3530.20o, 96, 206, 0.45, 0.47, 46.24, 45.7
2020-12-17, cpxf3520.20o, 78, 226, 0.59, 0.39, 43.75, 33.72
2020-12-16, cpxf3510.20o, 96, 219, 0.52, 0.54, 46.2, 45.66
2020-12-15, cpxf3500.20o, 92, 228, 0.61, 0.4, 43.8, 33.84
2020-12-14, cpxf3490.20o, 95, 217, 0.58, 0.4, 43.82, 33.94
2020-12-13, cpxf3480.20o, 93, 208, 0.45, 0.37, 46.23, 45.65
2020-12-12, cpxf3470.20o, 97, 218, 0.46, 0.48, 46.25, 45.61
2020-12-11, cpxf3460.20o, 95, 267, 0.6, 0.39, 43.86, 34.02
2020-12-10, cpxf3450.20o, 95, 267, 0.62, 0.41, 43.78, 33.77
2020-12-09, cpxf3440.20o, 96, 243, 0.47, 0.46, 45.93, 45.41
2020-12-08, cpxf3430.20o, 97, 220, 0.51, 0.41, 45.79, 45.09
2020-12-07, cpxf3420.20o, 95, 264, 0.7, 0.41, 43.61, 33.66
2020-12-06, cpxf3410.20o, 97, 200, 0.51, 0.39, 46, 45.17
2020-12-04, cpxf3390.20o, 97, 195, 0.4, 0.44, 46.13, 45.56
2020-12-03, cpxf3380.20o, 95, 240, 0.61, 0.44, 43.78, 33.71
2020-12-02, cpxf3370.20o, 95, 226, 0.44, 0.5, 45.91, 45.42
2020-12-01, cpxf3360.20o, 96, 213, 0.45, 0.44, 46.1, 45.56
2020-11-30, cpxf3350.20o, 96, 219, 0.36, 0.48, 46.04, 45.51
2020-11-29, cpxf3340.20o, 97, 197, 0.37, 0.37, 45.95, 45.43
2020-11-27, cpxf3320.20o, 97, 232, 0.38, 0.37, 46.11, 45.53
2020-11-26, cpxf3310.20o, 96, 251, 0.41, 0.37, 46.1, 45.56
2020-11-25, cpxf3300.20o, 95, 242, 0.54, 0.42, 46.1, 45.56
2020-11-24, cpxf3290.20o, 96, 246, 0.39, 0.41, 46.04, 45.53
2020-11-23, cpxf3280.20o, 96, 262, 0.38, 0.39, 46.12, 45.56
2020-11-22, cpxf3270.20o, 97, 208, 0.49, 0.43, 46.05, 45.49
2020-11-21, cpxf3260.20o, 97, 227, 0.5, 0.43, 46, 45.48
2020-11-20, cpxf3250.20o, 96, 242, 0.36, 0.39, 46.15, 45.57
2020-11-19, cpxf3240.20o, 96, 235, 0.37, 0.49, 46.16, 45.54
2020-11-18, cpxf3230.20o, 91, 278, 0.48, 0.46, 46.15, 45.6
2020-11-17, cpxf3220.20o, 90, 201, 0.48, 0.54, 46.18, 45.56
2020-11-16, cpxf3210.20o, 95, 197, 0.45, 0.37, 46.14, 45.59
2020-11-15, cpxf3200.20o, 96, 328, 0.4, 0.36, 46.11, 45.61
2020-11-14, cpxf3190.20o, 95, 222, 0.48, 0.5, 46.2, 45.65
2020-11-13, cpxf3180.20o, 95, 215, 0.41, 0.37, 46.08, 45.56
2020-11-12, cpxf3170.20o, 97, 237, 0.5, 0.39, 46.14, 45.63
2020-11-11, cpxf3160.20o, 96, 246, 0.41, 0.45, 46.15, 45.59
2020-11-10, cpxf3150.20o, 96, 239, 0.43, 0.4, 46, 45.4
2020-11-09, cpxf3140.20o, 96, 241, 0.45, 0.34, 45.72, 45.1
2020-11-08, cpxf3130.20o, 96, 236, 0.42, 0.53, 46.17, 45.34
2020-11-07, cpxf3120.20o, 97, 193, 0.46, 0.45, 46.3, 45.52
2020-11-06, cpxf3110.20o, 96, 205, 0.48, 0.39, 46.29, 45.52
2020-11-05, cpxf3100.20o, 93, 201, 0.47, 0.49, 46.15, 45.39
2020-11-04, cpxf3090.20o, 96, 240, 0.43, 0.48, 46.23, 45.4
2020-11-03, cpxf3080.20o, 97, 221, 0.41, 0.41, 46.26, 45.38
2020-11-02, cpxf3070.20o, 97, 221, 0.47, 0.48, 46.22, 45.34
2020-11-01, cpxf3060.20o, 97, 212, 0.4, 0.44, 46.14, 45.33
2020-10-31, cpxf3050.20o, 97, 203, 0.45, 0.59, 46.21, 45.41
2020-10-30, cpxf3040.20o, 95, 233, 0.48, 0.44, 46.12, 45.3
2020-10-29, cpxf3030.20o, 97, 221, 0.4, 0.39, 46.17, 45.37
2020-10-28, cpxf3020.20o, 95, 218, 0.44, 0.45, 46.16, 45.36
2020-10-27, cpxf3010.20o, 97, 272, 0.38, 0.42, 46.3, 45.52
2020-10-26, cpxf3000.20o, 97, 216, 0.45, 0.45, 46.37, 45.53
2020-10-25, cpxf2990.20o, 92, 57, 0.61, 0.44, 43.51, 32.64
2020-10-24, cpxf2980.20o, 97, 215, 0.5, 0.56, 46.28, 45.52
2020-10-23, cpxf2970.20o, 97, 221, 0.37, 0.43, 46.26, 45.48
2020-10-22, cpxf2960.20o, 97, 234, 0.44, 0.41, 46.27, 45.49
2020-10-21, cpxf2950.20o, 97, 227, 0.45, 0.45, 46.25, 45.46
2020-10-20, cpxf2940.20o, 97, 251, 0.48, 0.43, 46.27, 45.45
2020-10-19, cpxf2930.20o, 97, 286, 0.61, 0.51, 46.2, 45.4
2020-10-17, cpxf2910.20o, 97, 215, 0.54, 0.54, 46.07, 45.35
2020-10-16, cpxf2900.20o, 97, 215, 0.59, 0.51, 46.25, 45.45
2020-10-15, cpxf2890.20o, 97, 234, 0.5, 0.49, 46.15, 45.37
2020-10-14, cpxf2880.20o, 97, 202, 0.46, 0.44, 46.23, 45.47
2020-10-13, cpxf2870.20o, 93, 202, 0.41, 0.49, 46.22, 45.44
2020-10-12, cpxf2860.20o, 96, 255, 0.49, 0.4, 46.24, 45.43
2020-10-11, cpxf2850.20o, 96, 233, 0.46, 0.41, 46.26, 45.49
2020-10-10, cpxf2840.20o, 96, 209, 0.47, 0.44, 46.18, 45.42
2020-10-09, cpxf2830.20o, 87, 231, 0.49, 0.53, 46.06, 45.29
2020-10-07, cpxf2810.20o, 97, 209, 0.61, 0.43, 46.03, 45.27
2020-10-06, cpxf2800.20o, 89, 233, 0.41, 0.49, 46.17, 45.39
2020-10-05, cpxf2790.20o, 86, 206, 0.43, 0.46, 46.1, 45.31
2020-10-04, cpxf2780.20o, 96, 232, 0.53, 0.46, 46.13, 45.38
2020-10-03, cpxf2770.20o, 97, 225, 0.51, 0.51, 46.07, 45.33
2020-10-02, cpxf2760.20o, 97, 208, 0.48, 0.51, 46.06, 45.3
2020-10-01, cpxf2750.20o, 95, 220, 0.46, 0.5, 45.98, 45.23
2020-09-29, cpxf2730.20o, 96, 217, 0.52, 0.49, 46.01, 45.15
2020-09-28, cpxf2720.20o, 94, 243, 0.5, 0.44, 46.1, 45.18
2020-09-25, cpxf2690.20o, 97, 188, 0.44, 0.37, 46.26, 45.35
2020-09-22, cpxf2660.20o, 96, 225, 0.41, 0.41, 46.03, 45.19
2020-09-16, cpxf2600.20o, 94, 203, 0.5, 0.47, 46.14, 45.33
2020-09-15, cpxf2590.20o, 97, 226, 0.44, 0.43, 46.15, 45.32
2020-09-09, cpxf2530.20o, 90, 238, 0.48, 0.46, 46.17, 45.36
2020-09-08, cpxf2520.20o, 97, 237, 0.43, 0.41, 46.14, 45.35
2020-09-06, cpxf2500.20o, 97, 214, 0.43, 0.47, 46.1, 45.35
2020-09-05, cpxf2490.20o, 97, 239, 0.52, 0.5, 46.13, 45.42
2020-09-04, cpxf2480.20o, 97, 230, 0.42, 0.43, 46.03, 45.24
2020-09-01, cpxf2450.20o, 97, 224, 0.51, 0.54, 46.05, 45.28
2020-08-29, cpxf2420.20o, 97, 239, 0.55, 0.43, 46.13, 45.4
2020-08-28, cpxf2410.20o, 97, 237, 0.54, 0.56, 46.07, 45.34
2020-08-27, cpxf2400.20o, 92, 211, 0.54, 0.41, 46.15, 45.4
2020-08-25, cpxf2380.20o, 97, 237, 0.43, 0.46, 46.05, 45.28
2020-08-23, cpxf2360.20o, 97, 289, 0.5, 0.44, 46.06, 45.32
2020-08-18, cpxf2310.20o, 96, 232, 0.52, 0.56, 46.1, 45.3
2020-08-17, cpxf2300.20o, 97, 219, 0.45, 0.41, 46.09, 45.2
2020-08-16, cpxf2290.20o, 97, 223, 0.63, 0.51, 46.04, 45.13
2020-08-14, cpxf2270.20o, 93, 211, 0.55, 0.67, 46.17, 45.33
2020-08-11, cpxf2240.20o, 96, 184, 0.45, 0.5, 46.11, 45.33
2020-08-08, cpxf2210.20o, 96, 234, 0.54, 0.6, 46.2, 45.38
2020-08-07, cpxf2200.20o, 95, 189, 0.49, 0.44, 46.21, 45.41
2020-08-03, cpxf2160.20o, 96, 215, 0.41, 0.44, 46.1, 45.3
2020-08-02, cpxf2150.20o, 96, 207, 0.51, 0.46, 46.05, 45.32
2020-08-01, cpxf2140.20o, 96, 232, 0.55, 0.55, 46.14, 45.43
2020-07-31, cpxf2130.20o, 96, 244, 0.45, 0.43, 46.12, 45.3
2020-07-30, cpxf2120.20o, 94, 216, 0.5, 0.52, 46.1, 45.32
2020-07-29, cpxf2110.20o, 96, 202, 0.65, 0.44, 46.09, 45.33
2020-07-28, cpxf2100.20o, 96, 191, 0.51, 0.54, 46.09, 45.3
2020-07-27, cpxf2090.20o, 96, 221, 0.52, 0.54, 46.02, 45.24
2020-07-26, cpxf2080.20o, 88, 234, 0.47, 0.46, 46.06, 45.34
2020-07-25, cpxf2070.20o, 96, 227, 0.44, 0.47, 46.16, 45.4
2020-07-24, cpxf2060.20o, 96, 199, 0.49, 0.49, 46.23, 45.45
2020-07-22, cpxf2040.20o, 96, 239, 0.53, 0.5, 46.07, 45.34
2020-07-21, cpxf2030.20o, 97, 206, 0.45, 0.56, 46.04, 45.25
2020-07-18, cpxf2000.20o, 97, 226, 0.46, 0.47, 46.13, 45.39
2020-07-17, cpxf1990.20o, 96, 197, 0.56, 0.47, 46.14, 45.39
2020-07-16, cpxf1980.20o, 97, 222, 0.42, 0.47, 46.09, 45.32
2020-07-13, cpxf1950.20o, 96, 217, 0.44, 0.45, 46.13, 45.35
2020-07-11, cpxf1930.20o, 97, 196, 0.44, 0.47, 46.16, 45.36
2020-07-10, cpxf1920.20o, 97, 218, 0.53, 0.55, 46.17, 45.36
2020-07-09, cpxf1910.20o, 96, 218, 0.54, 0.46, 46.18, 45.43
2020-07-08, cpxf1900.20o, 96, 265, 0.55, 0.49, 46.3, 45.51
2020-07-07, cpxf1890.20o, 95, 223, 0.55, 0.45, 46.33, 45.56
2020-07-06, cpxf1880.20o, 96, 257, 0.52, 0.43, 46.2, 45.48
2020-07-05, cpxf1870.20o, 96, 224, 0.47, 0.44, 46.19, 45.4
2020-07-04, cpxf1860.20o, 95, 265, 0.59, 0.5, 46.23, 45.44
2020-07-03, cpxf1850.20o, 96, 200, 0.46, 0.48, 46.24, 45.43
2020-07-02, cpxf1840.20o, 96, 235, 0.54, 0.53, 46.31, 45.53
2020-07-01, cpxf1830.20o, 96, 214, 0.46, 0.46, 46.34, 45.55
2020-06-27, cpxf1790.20o, 91, 265, 0.48, 0.5, 46.18, 45.42
2020-06-26, cpxf1780.20o, 95, 233, 0.48, 0.54, 46.05, 45.31
2020-06-22, cpxf1740.20o, 96, 235, 0.52, 0.48, 46.17, 45.44
2020-06-20, cpxf1720.20o, 89, 260, 0.51, 0.51, 46.1, 45.41
2020-06-19, cpxf1710.20o, 94, 224, 0.53, 0.46, 46.09, 45.37
2020-06-18, cpxf1700.20o, 96, 244, 0.45, 0.44, 46.18, 45.44
2020-06-17, cpxf1690.20o, 97, 231, 0.52, 0.47, 46.25, 45.47
2020-06-14, cpxf1660.20o, 96, 257, 0.48, 0.46, 46.38, 45.63
2020-06-13, cpxf1650.20o, 96, 217, 0.4, 0.38, 46.34, 45.6
2020-06-12, cpxf1640.20o, 96, 220, 0.5, 0.41, 46.27, 45.54
2020-06-11, cpxf1630.20o, 97, 275, 0.52, 0.41, 46.41, 45.65
2020-06-06, cpxf1580.20o, 97, 275, 0.45, 0.4, 46.43, 45.67
2020-06-05, cpxf1570.20o, 97, 320, 0.4, 0.41, 46.38, 45.62
2020-06-03, cpxf1550.20o, 97, 272, 0.44, 0.48, 46.27, 45.56
2020-06-02, cpxf1540.20o, 97, 238, 0.47, 0.4, 46.25, 45.55
2020-06-01, cpxf1530.20o, 97, 240, 0.5, 0.45, 46.32, 45.56
2020-05-31, cpxf1520.20o, 97, 258, 0.5, 0.47, 46.37, 45.59
2020-05-28, cpxf1490.20o, 96, 281, 0.43, 0.4, 46.15, 45.43
2020-05-27, cpxf1480.20o, 97, 229, 0.41, 0.4, 46.26, 45.55
2020-05-25, cpxf1460.20o, 97, 258, 0.5, 0.44, 46.25, 45.54
2020-05-22, cpxf1430.20o, 90, 258, 0.55, 0.42, 46.31, 45.47
2020-05-18, cpxf1390.20o, 97, 249, 0.48, 0.4, 46.26, 45.53
2020-05-15, cpxf1360.20o, 97, 283, 0.46, 0.42, 46.35, 45.61
2020-05-14, cpxf1350.20o, 97, 261, 0.47, 0.47, 46.32, 45.56
2020-05-13, cpxf1340.20o, 97, 201, 0.35, 0.36, 46.38, 45.6
2020-05-12, cpxf1330.20o, 97, 251, 0.47, 0.54, 46.36, 45.58
2020-05-11, cpxf1320.20o, 97, 249, 0.44, 0.49, 46.22, 45.5
2020-05-06, cpxf1270.20o, 97, 262, 0.47, 0.5, 46.39, 45.56
2020-04-29, cpxf1200.20o, 97, 244, 0.43, 0.44, 46.32, 45.59
2020-04-28, cpxf1190.20o, 97, 241, 0.47, 0.49, 46.28, 45.59
2020-04-27, cpxf1180.20o, 97, 262, 0.41, 0.39, 46.29, 45.57
2020-04-25, cpxf1160.20o, 97, 235, 0.48, 0.55, 46.33, 45.55
2020-04-24, cpxf1150.20o, 91, 204, 0.49, 0.5, 46.44, 45.66
2020-04-22, cpxf1130.20o, 97, 252, 0.46, 0.44, 46.37, 45.64
2020-04-21, cpxf1120.20o, 86, 231, 0.48, 0.48, 46.39, 45.67
2020-04-15, cpxf1060.20o, 97, 249, 0.55, 0.49, 46.06, 45.31
2020-04-14, cpxf1050.20o, 96, 1263, 0.7, 0.41, 43.65, 33.91
2020-04-13, cpxf1040.20o, 98, 260, 0.47, 0.44, 46.18, 45.52
2020-04-12, cpxf1030.20o, 85, 288, 0.52, 0.49, 46.16, 45.54
2020-04-09, cpxf1000.20o, 95, 281, 0.56, 0.56, 46.26, 45.44
2020-04-07, cpxf0980.20o, 98, 278, 0.45, 0.46, 46.21, 45.54
2020-04-05, cpxf0960.20o, 98, 269, 0.4, 0.46, 46.31, 45.62
2020-04-04, cpxf0950.20o, 95, 274, 0.43, 0.48, 46.33, 45.64
2020-04-03, cpxf0940.20o, 98, 298, 0.52, 0.43, 46.39, 45.66
2020-04-01, cpxf0920.20o, 97, 214, 0.55, 0.5, 45.9, 45.35
2020-03-31, cpxf0910.20o, 97, 234, 0.45, 0.49, 46.12, 45.48
2020-03-27, cpxf0870.20o, 98, 232, 0.47, 0.43, 46.26, 45.6
2020-03-23, cpxf0830.20o, 91, 266, 0.5, 0.59, 46.21, 45.49
2020-03-22, cpxf0820.20o, 85, 220, 0.58, 0.6, 46.04, 45.31
2020-03-21, cpxf0810.20o, 98, 257, 0.55, 0.53, 46.13, 45.48
2020-03-20, cpxf0800.20o, 98, 286, 0.64, 0.59, 46.13, 45.5
2020-03-19, cpxf0790.20o, 97, 252, 0.49, 0.44, 46.09, 45.45
2020-03-18, cpxf0780.20o, 98, 289, 0.41, 0.43, 46.21, 45.57
2020-03-17, cpxf0770.20o, 98, 240, 0.46, 0.5, 46.21, 45.55
2020-03-16, cpxf0760.20o, 98, 250, 0.46, 0.52, 46.31, 45.64
2020-03-15, cpxf0750.20o, 95, 315, 0.49, 0.48, 46.43, 45.78
2020-03-14, cpxf0740.20o, 98, 218, 0.49, 0.43, 46.19, 45.5
2020-03-13, cpxf0730.20o, 98, 261, 0.48, 0.46, 46.16, 45.47
2020-03-12, cpxf0720.20o, 98, 239, 0.47, 0.48, 46.26, 45.56
2020-03-11, cpxf0710.20o, 96, 226, 0.45, 0.57, 46.26, 45.57
2020-03-10, cpxf0700.20o, 94, 235, 0.49, 0.46, 46.24, 45.57
2020-03-09, cpxf0690.20o, 96, 248, 0.46, 0.49, 46.41, 45.66
2020-03-08, cpxf0680.20o, 98, 275, 0.54, 0.52, 46.35, 45.61
2020-03-07, cpxf0670.20o, 97, 260, 0.52, 0.44, 46.37, 45.65
2020-03-06, cpxf0660.20o, 97, 263, 0.49, 0.59, 46.19, 45.47
2020-03-05, cpxf0650.20o, 96, 258, 0.47, 0.48, 46.38, 45.55
2020-03-04, cpxf0640.20o, 93, 277, 0.46, 0.41, 46.3, 45.49
2020-03-03, cpxf0630.20o, 97, 269, 0.44, 0.51, 46.35, 45.62
2020-03-02, cpxf0620.20o, 98, 310, 0.53, 0.41, 46.39, 45.67
2020-03-01, cpxf0610.20o, 98, 245, 0.53, 0.45, 46.42, 45.71
2020-02-29, cpxf0600.20o, 96, 248, 0.49, 0.41, 46.39, 45.67
2020-02-28, cpxf0590.20o, 96, 272, 0.42, 0.43, 46.2, 45.54
2020-02-27, cpxf0580.20o, 98, 275, 0.43, 0.44, 46.24, 45.55
2020-02-26, cpxf0570.20o, 97, 335, 0.52, 0.39, 46.37, 45.63
2020-02-25, cpxf0560.20o, 94, 289, 0.49, 0.45, 46.33, 45.57
2020-02-24, cpxf0550.20o, 98, 307, 0.39, 0.38, 46.42, 45.69
2020-02-23, cpxf0540.20o, 98, 281, 0.44, 0.45, 46.33, 45.63
2020-02-22, cpxf0530.20o, 98, 345, 0.4, 0.39, 46.39, 45.68
2020-02-21, cpxf0520.20o, 91, 362, 0.37, 0.42, 46.31, 45.58
2020-02-20, cpxf0510.20o, 95, 333, 0.47, 0.42, 46.45, 45.71
2020-02-19, cpxf0500.20o, 91, 327, 0.43, 0.47, 46.41, 45.65
2020-02-18, cpxf0490.20o, 96, 282, 0.51, 0.34, 46.37, 45.58
2020-02-17, cpxf0480.20o, 97, 288, 0.47, 0.51, 46.38, 45.6
2020-02-16, cpxf0470.20o, 97, 317, 0.42, 0.48, 46.38, 45.58
2020-02-15, cpxf0460.20o, 97, 321, 0.42, 0.45, 46.33, 45.59
2020-02-14, cpxf0450.20o, 97, 291, 0.53, 0.47, 46.36, 45.6
2020-02-13, cpxf0440.20o, 78, 302, 0.47, 0.46, 47.05, 45.51
2020-02-12, cpxf0430.20o, 97, 291, 0.41, 0.38, 46.97, 45.38
2020-02-11, cpxf0420.20o, 97, 285, 0.42, 0.43, 46.86, 45.35
2020-02-10, cpxf0410.20o, 94, 368, 0.45, 0.39, 46.99, 45.4
2020-02-09, cpxf0400.20o, 98, 318, 0.41, 0.41, 46.99, 45.4
2020-01-17, cpxf0170.20o, 92, 307, 0.52, 0.47, 47.03, 45.46
2019-10-17, cpxf2900.19o, 97, 318, 0.34, 0.31, 46.92, 45.49
2019-10-16, cpxf2890.19o, 98, 290, 0.38, 0.43, 46.97, 45.43
2019-10-15, cpxf2880.19o, 98, 289, 0.34, 0.39, 46.8, 45.45
2019-10-14, cpxf2870.19o, 97, 334, 0.34, 0.4, 46.81, 45.47
2019-10-13, cpxf2860.19o, 98, 290, 0.3, 0.32, 46.86, 45.48
2019-10-12, cpxf2850.19o, 98, 267, 0.43, 0.43, 46.63, 45.15
2019-10-11, cpxf2840.19o, 98, 250, 0.34, 0.36, 47.17, 45.3
2019-10-10, cpxf2830.19o, 97, 249, 0.39, 0.31, 47.41, 45.41
2019-10-09, cpxf2820.19o, 97, 201, 0.39, 0.42, 46.58, 43.19
2019-10-08, cpxf2810.19o, 97, 207, 0.46, 0.52, 46.06, 41.82
2019-10-07, cpxf2800.19o, 97, 185, 0.33, 0.4, 45.95, 41.63
2019-10-06, cpxf2790.19o, 97, 166, 0.34, 0.36, 45.96, 41.56
2019-10-05, cpxf2780.19o, 97, 165, 0.37, 0.38, 46.05, 41.75
2019-10-04, cpxf2770.19o, 97, 204, 0.44, 0.33, 46.06, 41.72
2019-10-03, cpxf2760.19o, 97, 184, 0.41, 0.43, 46.09, 41.57
2019-10-02, cpxf2750.19o, 97, 163, 0.4, 0.38, 46.03, 41.68
2019-10-01, cpxf2740.19o, 97, 179, 0.44, 0.39, 45.94, 41.64
2019-09-30, cpxf2730.19o, 97, 198, 0.43, 0.37, 46.02, 41.69
2019-09-29, cpxf2720.19o, 97, 178, 0.35, 0.33, 46.03, 41.69
2019-09-28, cpxf2710.19o, 97, 202, 0.33, 0.37, 46.02, 41.78
2019-09-27, cpxf2700.19o, 97, 171, 0.32, 0.34, 45.97, 41.74
2019-09-26, cpxf2690.19o, 97, 200, 0.46, 0.34, 45.99, 41.54
2019-09-25, cpxf2680.19o, 97, 175, 0.41, 0.34, 45.87, 41.6
2019-09-24, cpxf2670.19o, 97, 169, 0.39, 0.35, 46, 41.66
2019-09-23, cpxf2660.19o, 97, 176, 0.32, 0.38, 46.02, 41.7
2019-09-22, cpxf2650.19o, 97, 195, 0.42, 0.37, 45.86, 41.45
2019-09-21, cpxf2640.19o, 97, 188, 0.38, 0.39, 45.86, 41.5
2019-09-20, cpxf2630.19o, 97, 199, 0.34, 0.33, 45.99, 41.68
2019-09-19, cpxf2620.19o, 97, 167, 0.39, 0.33, 45.94, 41.53
2019-09-18, cpxf2610.19o, 97, 166, 0.32, 0.39, 46.01, 41.72
2019-09-17, cpxf2600.19o, 97, 183, 0.31, 0.34, 46.04, 41.71
2019-09-16, cpxf2590.19o, 97, 173, 0.41, 0.39, 45.99, 41.68
2019-09-15, cpxf2580.19o, 97, 172, 0.38, 0.34, 45.92, 41.65
2019-09-14, cpxf2570.19o, 97, 176, 0.37, 0.35, 45.84, 41.67
2019-09-13, cpxf2560.19o, 97, 168, 0.38, 0.39, 45.91, 41.66
2019-09-12, cpxf2550.19o, 97, 183, 0.38, 0.34, 45.83, 41.54
2019-09-11, cpxf2540.19o, 97, 167, 0.4, 0.41, 45.89, 41.67
2019-09-10, cpxf2530.19o, 96, 154, 0.4, 0.34, 45.82, 41.64
2019-09-09, cpxf2520.19o, 97, 172, 0.37, 0.32, 45.92, 41.7
2019-09-08, cpxf2510.19o, 97, 140, 0.3, 0.41, 45.86, 41.65
2019-09-07, cpxf2500.19o, 97, 167, 0.29, 0.35, 45.92, 41.72
2019-09-06, cpxf2490.19o, 97, 165, 0.5, 0.4, 45.97, 41.7
2019-08-24, cpxf2360.19o, 49, 167, 0.17, 0.29, 45.88, 41.64
2019-08-23, cpxf2350.19o, 97, 201, 0.21, 0.3, 45.78, 42.02
2019-08-22, cpxf2340.19o, 97, 156, 0.39, 0.37, 45.96, 41.59
2019-08-21, cpxf2330.19o, 97, 182, 0.36, 0.35, 45.95, 41.74
2019-08-20, cpxf2320.19o, 97, 190, 0.36, 0.36, 45.87, 41.63
2019-08-19, cpxf2310.19o, 97, 180, 0.41, 0.45, 45.84, 41.58
2019-08-18, cpxf2300.19o, 97, 158, 0.29, 0.33, 45.9, 41.51
2019-08-17, cpxf2290.19o, 97, 191, 0.29, 0.31, 45.95, 41.73
2019-08-16, cpxf2280.19o, 96, 165, 0.37, 0.42, 45.89, 41.69
2019-08-15, cpxf2270.19o, 97, 204, 0.32, 0.46, 45.88, 41.58
2019-08-14, cpxf2260.19o, 97, 193, 0.36, 0.36, 45.91, 41.61
2019-08-13, cpxf2250.19o, 97, 218, 0.44, 0.36, 45.87, 41.62
2019-08-12, cpxf2240.19o, 97, 167, 0.32, 0.35, 45.85, 41.66
2019-08-11, cpxf2230.19o, 97, 188, 0.35, 0.4, 45.94, 41.74
2019-08-10, cpxf2220.19o, 97, 170, 0.3, 0.33, 45.95, 41.68
2019-08-09, cpxf2210.19o, 97, 192, 0.39, 0.31, 45.92, 41.7
2019-08-08, cpxf2200.19o, 96, 171, 0.3, 0.37, 45.96, 41.67
2019-08-07, cpxf2190.19o, 91, 164, 0.4, 0.37, 46.02, 41.8
2019-08-06, cpxf2180.19o, 97, 204, 0.33, 0.33, 45.89, 41.63
2019-08-05, cpxf2170.19o, 97, 180, 0.31, 0.32, 45.9, 41.58
2019-08-04, cpxf2160.19o, 97, 179, 0.32, 0.32, 45.88, 41.58
2019-08-03, cpxf2150.19o, 97, 187, 0.31, 0.37, 45.88, 41.63
2019-08-02, cpxf2140.19o, 97, 177, 0.37, 0.38, 45.93, 41.63
2019-08-01, cpxf2130.19o, 97, 197, 0.36, 0.32, 45.88, 41.46
2019-07-31, cpxf2120.19o, 96, 228, 0.37, 0.34, 45.94, 41.62
2019-07-30, cpxf2110.19o, 97, 226, 0.37, 0.41, 45.88, 41.69
2019-07-29, cpxf2100.19o, 97, 184, 0.31, 0.28, 45.9, 41.64
2019-07-28, cpxf2090.19o, 97, 229, 0.31, 0.34, 45.92, 41.61
2019-07-27, cpxf2080.19o, 97, 200, 0.38, 0.36, 45.92, 41.67
2019-07-26, cpxf2070.19o, 97, 187, 0.37, 0.36, 45.94, 41.63
2019-07-25, cpxf2060.19o, 97, 178, 0.4, 0.28, 45.97, 41.66
2019-07-24, cpxf2050.19o, 97, 196, 0.35, 0.34, 45.71, 41.42
2019-07-23, cpxf2040.19o, 97, 206, 0.39, 0.35, 45.92, 41.6
2019-07-22, cpxf2030.19o, 97, 197, 0.38, 0.34, 45.92, 41.63
2019-07-21, cpxf2020.19o, 97, 207, 0.37, 0.35, 45.93, 41.53
2019-07-20, cpxf2010.19o, 97, 199, 0.33, 0.35, 45.9, 41.63
2019-07-19, cpxf2000.19o, 95, 170, 0.32, 0.38, 45.85, 41.55
2019-07-18, cpxf1990.19o, 97, 183, 0.35, 0.33, 45.97, 41.65
2019-07-17, cpxf1980.19o, 97, 163, 0.31, 0.3, 45.98, 41.72
2019-07-16, cpxf1970.19o, 97, 170, 0.33, 0.33, 45.95, 41.7
2019-07-15, cpxf1960.19o, 97, 167, 0.37, 0.32, 45.96, 41.7
2019-07-14, cpxf1950.19o, 97, 220, 0.36, 0.37, 45.9, 41.54
2019-07-13, cpxf1940.19o, 97, 244, 0.42, 0.4, 45.91, 41.64
2019-07-12, cpxf1930.19o, 97, 187, 0.36, 0.27, 45.9, 41.68
2019-07-11, cpxf1920.19o, 96, 186, 0.35, 0.37, 45.94, 41.61
2019-07-10, cpxf1910.19o, 97, 190, 0.33, 0.4, 45.97, 41.74
2019-07-09, cpxf1900.19o, 97, 190, 0.35, 0.32, 45.91, 41.67
2019-07-08, cpxf1890.19o, 97, 193, 0.3, 0.28, 45.95, 41.7
2019-07-06, cpxf1870.19o, 97, 204, 0.36, 0.44, 45.9, 41.74
2019-07-05, cpxf1860.19o, 97, 195, 0.34, 0.35, 45.89, 41.7
2019-07-04, cpxf1850.19o, 97, 175, 0.38, 0.41, 45.95, 41.64
2019-07-03, cpxf1840.19o, 96, 193, 0.37, 0.34, 45.93, 41.67
2019-07-02, cpxf1830.19o, 97, 195, 0.3, 0.37, 46, 41.7
2019-07-01, cpxf1820.19o, 97, 178, 0.41, 0.31, 45.93, 41.65
2019-06-30, cpxf1810.19o, 97, 176, 0.35, 0.35, 45.88, 41.59
2019-06-29, cpxf1800.19o, 97, 222, 0.39, 0.37, 45.92, 41.63
2019-06-28, cpxf1790.19o, 97, 166, 0.46, 0.37, 46.01, 41.7
2019-06-27, cpxf1780.19o, 97, 174, 0.41, 0.39, 46, 41.63
2019-06-26, cpxf1770.19o, 97, 218, 0.28, 0.31, 45.83, 41.65
2019-06-25, cpxf1760.19o, 97, 200, 0.44, 0.41, 45.97, 41.68
2019-06-24, cpxf1750.19o, 97, 187, 0.37, 0.37, 46.05, 41.68
2019-06-23, cpxf1740.19o, 97, 203, 0.38, 0.38, 45.99, 41.67
2019-06-22, cpxf1730.19o, 97, 191, 0.35, 0.38, 46, 41.67
2019-06-21, cpxf1720.19o, 97, 207, 0.42, 0.5, 45.87, 42.36
2019-06-20, cpxf1710.19o, 97, 185, 0.36, 0.37, 45.85, 42.31
2019-06-19, cpxf1700.19o, 97, 187, 0.36, 0.38, 46, 41.75
2019-06-18, cpxf1690.19o, 97, 167, 0.29, 0.33, 45.89, 41.68
2019-06-17, cpxf1680.19o, 97, 198, 0.33, 0.37, 45.83, 41.68
2019-06-16, cpxf1670.19o, 97, 147, 0.29, 0.32, 45.87, 41.71
2019-06-15, cpxf1660.19o, 97, 168, 0.49, 0.51, 46.02, 41.69
2019-06-14, cpxf1650.19o, 97, 166, 0.4, 0.4, 45.92, 41.75
2019-06-13, cpxf1640.19o, 97, 200, 0.37, 0.36, 45.92, 41.46
2019-06-12, cpxf1630.19o, 97, 164, 0.38, 0.32, 45.92, 41.57
2019-06-11, cpxf1620.19o, 97, 177, 0.36, 0.35, 45.89, 41.66
2019-06-10, cpxf1610.19o, 97, 177, 0.33, 0.36, 45.94, 41.73
2019-06-09, cpxf1600.19o, 97, 166, 0.41, 0.4, 45.93, 41.61
2019-06-08, cpxf1590.19o, 97, 214, 0.33, 0.39, 46.09, 41.7
2019-06-07, cpxf1580.19o, 97, 164, 0.32, 0.33, 46.15, 41.75
2019-06-06, cpxf1570.19o, 96, 193, 0.34, 0.4, 46.04, 41.51
2019-06-05, cpxf1560.19o, 97, 169, 0.4, 0.43, 46.03, 41.75
2019-06-04, cpxf1550.19o, 97, 163, 0.37, 0.33, 45.92, 41.66
2019-06-03, cpxf1540.19o, 97, 191, 0.35, 0.4, 45.94, 41.73
2019-06-02, cpxf1530.19o, 97, 181, 0.26, 0.33, 45.9, 41.65
2019-06-01, cpxf1520.19o, 97, 180, 0.39, 0.35, 45.91, 41.64
2019-05-31, cpxf1510.19o, 97, 177, 0.33, 0.38, 45.89, 41.63
2019-05-30, cpxf1500.19o, 97, 206, 0.3, 0.57, 45.93, 41.64
2019-05-29, cpxf1490.19o, 97, 204, 0.37, 0.39, 46.04, 41.71
2019-05-28, cpxf1480.19o, 97, 202, 0.38, 0.41, 45.88, 41.73
2019-05-27, cpxf1470.19o, 97, 180, 0.37, 0.41, 45.95, 41.69
2019-05-26, cpxf1460.19o, 97, 198, 0.34, 0.31, 46.09, 41.67
2019-05-25, cpxf1450.19o, 97, 245, 0.37, 0.43, 46.11, 41.71
2019-05-24, cpxf1440.19o, 97, 238, 0.35, 0.42, 45.97, 41.78
2019-05-23, cpxf1430.19o, 98, 210, 0.32, 0.35, 45.92, 41.62
2019-05-22, cpxf1420.19o, 97, 211, 0.4, 0.42, 46.03, 41.64
2019-05-21, cpxf1410.19o, 97, 180, 0.39, 0.43, 46.12, 41.74
2019-05-20, cpxf1400.19o, 97, 218, 0.37, 0.33, 46.05, 41.75
2019-05-19, cpxf1390.19o, 97, 206, 0.41, 0.37, 46.02, 41.66
2019-05-18, cpxf1380.19o, 97, 201, 0.42, 0.34, 45.95, 41.59
2019-05-17, cpxf1370.19o, 97, 224, 0.44, 0.35, 45.92, 41.72
2019-05-16, cpxf1360.19o, 97, 223, 0.34, 0.35, 45.98, 41.56
2019-05-15, cpxf1350.19o, 98, 221, 0.46, 0.36, 46, 41.71
2019-05-14, cpxf1340.19o, 98, 241, 0.41, 0.39, 45.9, 41.7
2019-05-13, cpxf1330.19o, 98, 216, 0.36, 0.36, 46.04, 41.72
2019-05-12, cpxf1320.19o, 98, 243, 0.41, 0.4, 46.03, 41.57
2019-05-11, cpxf1310.19o, 98, 230, 0.33, 0.31, 45.95, 41.65
2019-05-10, cpxf1300.19o, 98, 222, 0.36, 0.32, 45.99, 41.63
2019-05-09, cpxf1290.19o, 98, 239, 0.31, 0.33, 46.01, 41.45
2019-05-08, cpxf1280.19o, 98, 241, 0.35, 0.37, 45.97, 41.68
2019-05-07, cpxf1270.19o, 98, 220, 0.41, 0.43, 46, 41.67
2019-05-06, cpxf1260.19o, 98, 262, 0.39, 0.51, 45.95, 41.64
2019-05-05, cpxf1250.19o, 98, 226, 0.38, 0.42, 45.92, 41.6
2019-05-04, cpxf1240.19o, 98, 192, 0.34, 0.44, 45.9, 41.49
2019-05-03, cpxf1230.19o, 98, 222, 0.43, 0.4, 45.95, 41.68
2019-05-02, cpxf1220.19o, 97, 245, 0.43, 0.51, 45.95, 41.8
2019-05-01, cpxf1210.19o, 98, 220, 0.31, 0.34, 46.02, 41.75
2019-04-30, cpxf1200.19o, 98, 222, 0.35, 0.45, 46.02, 41.6
2019-04-29, cpxf1190.19o, 98, 235, 0.29, 0.34, 46.01, 41.79
2019-04-28, cpxf1180.19o, 98, 280, 0.26, 0.34, 45.99, 41.94
2019-04-27, cpxf1170.19o, 98, 226, 0.38, 0.36, 45.97, 41.92
2019-04-26, cpxf1160.19o, 98, 216, 0.39, 0.4, 45.98, 41.71
2019-04-25, cpxf1150.19o, 98, 185, 0.34, 0.4, 45.96, 41.6
2019-04-24, cpxf1140.19o, 97, 219, 0.36, 0.39, 45.97, 41.79
2019-04-23, cpxf1130.19o, 97, 210, 0.27, 0.41, 45.99, 41.07
2019-04-22, cpxf1120.19o, 98, 226, 0.34, 0.32, 45.86, 41.82
2019-04-21, cpxf1110.19o, 98, 227, 0.44, 0.35, 45.74, 41.75
2019-04-20, cpxf1100.19o, 97, 242, 0.33, 0.28, 45.73, 41.83
2019-04-19, cpxf1090.19o, 97, 226, 0.32, 0.33, 45.9, 41.64
2019-04-18, cpxf1080.19o, 98, 230, 0.32, 0.35, 45.95, 41.63
2019-04-17, cpxf1070.19o, 97, 227, 0.25, 0.33, 46.01, 41.77
2019-04-16, cpxf1060.19o, 97, 246, 0.28, 0.31, 46.04, 41.72
2019-04-15, cpxf1050.19o, 97, 245, 0.27, 0.38, 45.98, 41.95
2019-04-14, cpxf1040.19o, 97, 234, 0.29, 0.31, 45.99, 41.96
2019-04-13, cpxf1030.19o, 97, 221, 0.34, 0.3, 45.98, 41.9
2019-04-12, cpxf1020.19o, 97, 213, 0.33, 0.35, 45.92, 41.98
2019-04-11, cpxf1010.19o, 97, 260, 0.29, 0.29, 45.91, 41.92
2019-04-10, cpxf1000.19o, 97, 243, 0.4, 0.34, 46, 41.97
2019-04-09, cpxf0990.19o, 97, 237, 0.29, 0.32, 45.91, 41.71
2019-04-08, cpxf0980.19o, 97, 247, 0.33, 0.34, 45.97, 42
2019-04-07, cpxf0970.19o, 97, 225, 0.32, 0.36, 45.94, 41.78
2019-04-06, cpxf0960.19o, 97, 234, 0.34, 0.35, 45.97, 41.84
2019-04-05, cpxf0950.19o, 98, 226, 0.31, 0.39, 46.03, 41.6
2019-04-04, cpxf0940.19o, 97, 209, 0.37, 0.38, 45.78, 41.6
2019-04-03, cpxf0930.19o, 98, 228, 0.27, 0.36, 46.02, 41.51
2019-04-02, cpxf0920.19o, 98, 200, 0.35, 0.4, 46.02, 41.72
2019-04-01, cpxf0910.19o, 98, 214, 0.29, 0.37, 45.93, 41.76
2019-03-31, cpxf0900.19o, 98, 226, 0.3, 0.35, 45.95, 41.67
2019-03-30, cpxf0890.19o, 98, 234, 0.33, 0.42, 45.77, 41.53
2019-03-29, cpxf0880.19o, 98, 183, 0.35, 0.36, 45.97, 41.86
2019-03-28, cpxf0870.19o, 98, 244, 0.26, 0.36, 45.95, 41.79
2019-03-27, cpxf0860.19o, 98, 239, 0.32, 0.34, 45.96, 41.94
2019-03-26, cpxf0850.19o, 97, 225, 0.26, 0.3, 45.9, 41.9
2019-03-25, cpxf0840.19o, 98, 241, 0.29, 0.33, 45.54, 41.62
2019-03-24, cpxf0830.19o, 97, 295, 0.34, 0.34, 44.9, 40.9
2019-03-23, cpxf0820.19o, 98, 210, 0.39, 0.35, 45.87, 41.58
2019-03-22, cpxf0810.19o, 98, 240, 0.4, 0.37, 45.74, 41.66
2019-03-21, cpxf0800.19o, 98, 293, 0.34, 0.33, 45.83, 41.47
2019-03-20, cpxf0790.19o, 98, 260, 0.3, 0.36, 45.98, 41.55
2019-03-19, cpxf0780.19o, 98, 228, 0.36, 0.31, 45.98, 41.7
2019-03-18, cpxf0770.19o, 98, 240, 0.36, 0.4, 45.97, 41.68
2019-03-17, cpxf0760.19o, 98, 233, 0.32, 0.39, 46.02, 41.63
2019-03-16, cpxf0750.19o, 98, 268, 0.34, 0.34, 46.02, 41.68
2019-03-15, cpxf0740.19o, 96, 288, 0.37, 0.38, 46.07, 41.86
2019-03-14, cpxf0730.19o, 98, 228, 0.34, 0.35, 46.04, 41.7
2019-03-13, cpxf0720.19o, 97, 239, 0.35, 0.27, 46.04, 41.85
2019-03-12, cpxf0710.19o, 97, 266, 0.33, 0.39, 45.84, 41.8
2019-03-11, cpxf0700.19o, 98, 287, 0.37, 0.34, 46.1, 41.87
2019-03-10, cpxf0690.19o, 98, 309, 0.38, 0.37, 46.11, 41.85
2019-03-09, cpxf0680.19o, 98, 284, 0.3, 0.36, 46.12, 41.83
2019-03-08, cpxf0670.19o, 98, 268, 0.38, 0.3, 46, 41.87
2019-03-07, cpxf0660.19o, 97, 243, 0.27, 0.28, 45.9, 41.74
2019-03-06, cpxf0650.19o, 98, 242, 0.38, 0.39, 46.06, 41.87
2019-03-05, cpxf0640.19o, 98, 298, 0.36, 0.35, 46.17, 41.91
2019-03-04, cpxf0630.19o, 98, 291, 0.39, 0.37, 46.16, 41.94
2019-03-03, cpxf0620.19o, 98, 231, 0.37, 0.4, 46.08, 41.82
2019-03-02, cpxf0610.19o, 98, 290, 0.38, 0.39, 46.1, 41.85
2019-03-01, cpxf0600.19o, 97, 218, 0.31, 0.34, 46.16, 41.83
2019-02-28, cpxf0590.19o, 98, 275, 0.32, 0.34, 46.13, 41.81
2019-02-27, cpxf0580.19o, 98, 236, 0.37, 0.41, 46.17, 41.92
2019-02-26, cpxf0570.19o, 98, 281, 0.28, 0.3, 46.15, 41.91
2019-02-25, cpxf0560.19o, 98, 262, 0.35, 0.38, 46.05, 41.87
2019-02-24, cpxf0550.19o, 98, 232, 0.33, 0.36, 46.03, 41.76
2019-02-23, cpxf0540.19o, 98, 239, 0.33, 0.31, 45.98, 41.85
2019-02-22, cpxf0530.19o, 98, 251, 0.31, 0.32, 46.14, 41.92
2019-02-21, cpxf0520.19o, 98, 237, 0.35, 0.33, 46.11, 41.89
2019-02-20, cpxf0510.19o, 97, 272, 0.27, 0.33, 45.82, 41.73
2019-02-19, cpxf0500.19o, 97, 243, 0.33, 0.35, 46.02, 41.86
2019-02-18, cpxf0490.19o, 98, 287, 0.3, 0.28, 46.11, 41.88
2019-02-17, cpxf0480.19o, 98, 271, 0.33, 0.33, 46.05, 41.82
2019-02-16, cpxf0470.19o, 97, 203, 0.36, 0.32, 46, 41.79
2019-02-15, cpxf0460.19o, 97, 236, 0.31, 0.35, 46.07, 41.85
2019-02-14, cpxf0450.19o, 97, 221, 0.36, 0.43, 46.07, 41.69
2019-02-12, cpxf0430.19o, 97, 224, 0.39, 0.41, 45.55, 41.61
2019-02-11, cpxf0420.19o, 97, 248, 0.31, 0.37, 45.92, 41.77
2019-02-10, cpxf0410.19o, 98, 295, 0.38, 0.37, 45.94, 41.69
2019-02-09, cpxf0400.19o, 98, 190, 0.4, 0.36, 45.92, 41.77
2019-02-08, cpxf0390.19o, 98, 266, 0.33, 0.32, 46.18, 41.95
2019-02-07, cpxf0380.19o, 89, 284, 0.34, 0.32, 46.1, 41.93
2019-02-02, cpxf0330.19o, 31, 390, 0.25, 0.33, 45.58, 40.95
2019-02-01, cpxf0320.19o, 98, 162, 0.28, 0.24, 46.14, 41.76
2019-01-31, cpxf0310.19o, 97, 212, 0.32, 0.32, 45.95, 41.19
2019-01-30, cpxf0300.19o, 98, 207, 0.33, 0.33, 46.03, 41.38
2019-01-29, cpxf0290.19o, 98, 218, 0.29, 0.39, 45.92, 41.27
2019-01-28, cpxf0280.19o, 97, 223, 0.34, 0.31, 46, 41.7
2019-01-27, cpxf0270.19o, 97, 203, 0.38, 0.38, 45.92, 41.61
2019-01-26, cpxf0260.19o, 97, 204, 0.31, 0.32, 45.95, 41.76
2019-01-25, cpxf0250.19o, 97, 206, 0.41, 0.33, 46, 41.84
2019-01-24, cpxf0240.19o, 97, 236, 0.34, 0.46, 45.98, 41.74
2019-01-23, cpxf0230.19o, 97, 233, 0.31, 0.33, 45.97, 41.27
2019-01-22, cpxf0220.19o, 97, 212, 0.32, 0.39, 45.96, 41.3
2019-01-21, cpxf0210.19o, 98, 228, 0.25, 0.29, 45.99, 41.58
2019-01-20, cpxf0200.19o, 97, 201, 0.28, 0.34, 45.85, 41.83
2019-01-19, cpxf0190.19o, 97, 223, 0.32, 0.35, 45.97, 41.84
2019-01-18, cpxf0180.19o, 98, 204, 0.29, 0.3, 46, 41.78
2019-01-17, cpxf0170.19o, 98, 262, 0.37, 0.35, 46.01, 41.51
2019-01-16, cpxf0160.19o, 98, 237, 0.46, 0.36, 46.01, 41.67
2019-01-15, cpxf0150.19o, 98, 228, 0.4, 0.37, 46, 41.64
2019-01-14, cpxf0140.19o, 98, 246, 0.31, 0.34, 46.01, 41.79
2019-01-13, cpxf0130.19o, 98, 202, 0.38, 0.32, 45.99, 41.55
2019-01-12, cpxf0120.19o, 95, 227, 0.38, 0.36, 45.93, 41.72
2019-01-11, cpxf0110.19o, 98, 201, 0.34, 0.41, 45.97, 41.29
2019-01-10, cpxf0100.19o, 97, 209, 0.39, 0.41, 46.02, 41.66
2019-01-09, cpxf0090.19o, 98, 198, 0.38, 0.37, 45.96, 41.5
2019-01-08, cpxf0080.19o, 97, 236, 0.31, 0.37, 46.03, 41.55
2019-01-07, cpxf0070.19o, 97, 235, 0.32, 0.36, 45.66, 41.06
2019-01-06, cpxf0060.19o, 98, 174, 0.29, 0.3, 46.01, 41.51
2019-01-05, cpxf0050.19o, 98, 202, 0.46, 0.34, 45.97, 41.55
2019-01-04, cpxf0040.19o, 98, 217, 0.31, 0.33, 45.98, 41.59
2019-01-03, cpxf0030.19o, 98, 220, 0.32, 0.45, 46.01, 40.89
2019-01-02, cpxf0020.19o, 98, 220, 0.52, 0.34, 46.03, 42
2019-01-01, cpxf0010.19o, 98, 259, 0.39, 0.34, 46.03, 41.94
2018-12-31, cpxf3650.18o, 98, 234, 0.38, 0.39, 46.04, 41.71
2018-12-30, cpxf3640.18o, 97, 229, 0.39, 0.47, 45.96, 41.47
2018-12-29, cpxf3630.18o, 97, 221, 0.31, 0.35, 45.97, 41.26
2018-12-28, cpxf3620.18o, 97, 223, 0.28, 0.29, 45.98, 41.68
2018-12-27, cpxf3610.18o, 97, 218, 0.37, 0.39, 45.94, 41.7
2018-12-26, cpxf3600.18o, 98, 198, 0.3, 0.3, 45.94, 41.85
2018-12-25, cpxf3590.18o, 97, 192, 0.32, 0.38, 45.93, 41.41
2018-12-24, cpxf3580.18o, 97, 222, 0.31, 0.38, 46.01, 40.64
2018-12-23, cpxf3570.18o, 97, 226, 0.35, 0.42, 45.97, 41.61
2018-12-22, cpxf3560.18o, 98, 220, 0.39, 0.54, 46.02, 42.03
2018-12-21, cpxf3550.18o, 96, 217, 0.47, 0.36, 46.07, 42.03
2018-12-20, cpxf3540.18o, 97, 229, 0.29, 0.32, 45.99, 41.2
2018-12-19, cpxf3530.18o, 97, 213, 0.51, 0.4, 46.01, 41.44
2018-12-18, cpxf3520.18o, 97, 233, 0.29, 0.29, 45.97, 41.09
2018-12-17, cpxf3510.18o, 97, 243, 0.35, 0.34, 46.01, 41.63
2018-12-16, cpxf3500.18o, 97, 208, 0.37, 0.37, 45.96, 41.7
2018-12-15, cpxf3490.18o, 98, 229, 0.35, 0.33, 46.05, 41.88
2018-12-14, cpxf3480.18o, 96, 222, 0.3, 0.32, 46.04, 41.85
2018-12-13, cpxf3470.18o, 98, 246, 0.33, 0.31, 46.02, 41.84
2018-12-12, cpxf3460.18o, 97, 199, 0.29, 0.33, 45.98, 41.84
2018-12-11, cpxf3450.18o, 97, 250, 0.33, 0.36, 45.96, 41.79
2018-12-10, cpxf3440.18o, 97, 272, 0.31, 0.28, 46.02, 42.01
2018-12-09, cpxf3430.18o, 98, 293, 0.39, 0.36, 46.03, 42.09
2018-12-08, cpxf3420.18o, 98, 200, 0.37, 0.36, 46.02, 42.04
2018-12-07, cpxf3410.18o, 96, 262, 0.27, 0.3, 46.19, 42.1
2018-12-06, cpxf3400.18o, 98, 236, 0.33, 0.33, 46.1, 41.9
2018-12-05, cpxf3390.18o, 98, 251, 0.39, 0.38, 46, 42.06
2018-12-04, cpxf3380.18o, 98, 280, 0.36, 0.36, 45.91, 41.94
2018-12-03, cpxf3370.18o, 98, 240, 0.34, 0.31, 45.82, 41.88
2018-12-02, cpxf3360.18o, 97, 263, 0.29, 0.28, 45.77, 41.96
2018-12-01, cpxf3350.18o, 98, 224, 0.3, 0.26, 45.87, 42.01
2018-11-30, cpxf3340.18o, 97, 266, 0.3, 0.3, 45.9, 42.02
2018-11-29, cpxf3330.18o, 97, 222, 0.31, 0.29, 45.94, 41.24
2018-11-28, cpxf3320.18o, 97, 197, 0.26, 0.37, 45.95, 40.81
2018-11-27, cpxf3310.18o, 97, 239, 0.28, 0.32, 45.91, 41.97
2018-11-26, cpxf3300.18o, 98, 228, 0.32, 0.36, 45.86, 41.94
2018-11-25, cpxf3290.18o, 98, 238, 0.33, 0.4, 45.67, 41.79
2018-11-24, cpxf3280.18o, 97, 218, 0.32, 0.3, 45.83, 41.93
2018-11-23, cpxf3270.18o, 97, 278, 0.32, 0.36, 45.94, 42.06
2018-11-22, cpxf3260.18o, 98, 230, 0.32, 0.37, 45.99, 41.91
2018-11-21, cpxf3250.18o, 98, 243, 0.38, 0.54, 46, 42
2018-11-20, cpxf3240.18o, 98, 211, 0.37, 0.35, 45.94, 41.93
2018-11-19, cpxf3230.18o, 98, 241, 0.32, 0.41, 45.83, 41.9
2018-11-18, cpxf3220.18o, 97, 255, 0.36, 0.42, 45.63, 41.68
2018-11-17, cpxf3210.18o, 96, 229, 0.35, 0.34, 45.87, 41.87
2018-11-16, cpxf3200.18o, 97, 234, 0.33, 0.35, 46, 41.75
2018-11-15, cpxf3190.18o, 98, 232, 0.37, 0.41, 45.83, 41.76
2018-11-14, cpxf3180.18o, 98, 191, 0.41, 0.42, 45.86, 41.85
2018-11-13, cpxf3170.18o, 98, 273, 0.3, 0.42, 45.93, 41.79
2018-11-12, cpxf3160.18o, 98, 246, 0.33, 0.41, 46.01, 41.65
2018-11-11, cpxf3150.18o, 98, 234, 0.36, 0.41, 46.01, 41.71
2018-11-10, cpxf3140.18o, 97, 230, 0.36, 0.32, 46.09, 41.92
2018-11-09, cpxf3130.18o, 97, 232, 0.32, 0.35, 46.02, 41.89
2018-11-08, cpxf3120.18o, 98, 226, 0.34, 0.48, 46.09, 41.8
2018-11-07, cpxf3110.18o, 97, 219, 0.35, 0.33, 46.24, 41.75
2018-11-06, cpxf3100.18o, 97, 206, 0.34, 0.36, 46.16, 41.76
2018-11-05, cpxf3090.18o, 97, 192, 0.31, 0.34, 46.13, 41.77
2018-11-04, cpxf3080.18o, 97, 210, 0.33, 0.32, 46.14, 41.68
2018-11-03, cpxf3070.18o, 97, 174, 0.35, 0.32, 46.11, 41.73
2018-11-02, cpxf3060.18o, 97, 205, 0.38, 0.3, 46.16, 41.62
2018-11-01, cpxf3050.18o, 97, 215, 0.41, 0.34, 46.12, 41.6
2018-10-31, cpxf3040.18o, 97, 243, 0.33, 0.39, 46.2, 41.81
2018-10-30, cpxf3030.18o, 97, 206, 0.38, 0.29, 46.11, 41.77
2018-10-29, cpxf3020.18o, 97, 271, 0.29, 0.32, 46.18, 41.81
2018-10-28, cpxf3010.18o, 97, 216, 0.27, 0.32, 46.12, 41.7
2018-10-27, cpxf3000.18o, 97, 219, 0.34, 0.29, 46.13, 41.75
2018-10-26, cpxf2990.18o, 97, 236, 0.33, 0.31, 46.18, 41.79
2018-10-25, cpxf2980.18o, 98, 234, 0.38, 0.31, 46.23, 41.7
2018-10-24, cpxf2970.18o, 98, 252, 0.44, 0.36, 46.2, 41.76
2018-10-23, cpxf2960.18o, 98, 224, 0.42, 0.35, 46.14, 41.68
2018-10-22, cpxf2950.18o, 98, 226, 0.31, 0.34, 46.11, 41.73
2018-10-21, cpxf2940.18o, 98, 232, 0.34, 0.35, 46.11, 41.73
2018-10-20, cpxf2930.18o, 98, 286, 0.34, 0.37, 46.05, 41.75
2018-10-19, cpxf2920.18o, 98, 274, 0.36, 0.41, 46.14, 41.62
2018-10-18, cpxf2910.18o, 98, 246, 0.34, 0.36, 46.15, 41.59
2018-10-17, cpxf2900.18o, 98, 271, 0.3, 0.33, 46.11, 41.69
2018-10-16, cpxf2890.18o, 97, 249, 0.33, 0.3, 46.02, 41.69
2018-10-15, cpxf2880.18o, 98, 259, 0.33, 0.35, 46.17, 41.73
2018-10-14, cpxf2870.18o, 98, 234, 0.31, 0.37, 46.11, 41.54
2018-10-13, cpxf2860.18o, 97, 267, 0.31, 0.3, 46.1, 41.71
2018-10-12, cpxf2850.18o, 98, 222, 0.33, 0.32, 46.09, 41.7
2018-10-11, cpxf2840.18o, 98, 222, 0.37, 0.32, 46.1, 41.65
2018-10-10, cpxf2830.18o, 97, 229, 0.31, 0.35, 46.14, 41.75
2018-10-09, cpxf2820.18o, 97, 207, 0.36, 0.39, 46.2, 41.74
2018-10-08, cpxf2810.18o, 97, 256, 0.34, 0.32, 46.17, 41.82
2018-10-07, cpxf2800.18o, 97, 240, 0.34, 0.32, 46.06, 41.72
2018-10-06, cpxf2790.18o, 97, 217, 0.3, 0.36, 46.2, 41.86
2018-10-05, cpxf2780.18o, 98, 239, 0.24, 0.33, 46.16, 41.81
2018-10-04, cpxf2770.18o, 96, 202, 0.35, 0.37, 46.08, 41.62
2018-10-03, cpxf2760.18o, 98, 262, 0.34, 0.36, 46.22, 41.86
2018-10-02, cpxf2750.18o, 98, 248, 0.34, 0.31, 46.15, 41.79
2018-10-01, cpxf2740.18o, 98, 290, 0.29, 0.3, 46.12, 41.7
2018-09-30, cpxf2730.18o, 98, 264, 0.33, 0.37, 46.11, 41.74
2018-09-29, cpxf2720.18o, 98, 293, 0.35, 0.38, 46.04, 41.74
2018-09-28, cpxf2710.18o, 98, 286, 0.32, 0.26, 45.98, 41.75
2018-09-27, cpxf2700.18o, 98, 254, 0.33, 0.32, 45.99, 41.53
2018-09-26, cpxf2690.18o, 98, 244, 0.37, 0.45, 46.06, 41.69
2018-09-25, cpxf2680.18o, 98, 280, 0.35, 0.37, 46.11, 41.76
2018-09-24, cpxf2670.18o, 97, 241, 0.3, 0.33, 46.06, 41.74
2018-09-23, cpxf2660.18o, 98, 218, 0.3, 0.4, 46.08, 41.7
2018-09-22, cpxf2650.18o, 98, 244, 0.32, 0.37, 46.09, 41.75
2018-09-21, cpxf2640.18o, 98, 251, 0.35, 0.36, 46.08, 41.71
2018-09-20, cpxf2630.18o, 98, 222, 0.37, 0.35, 46.11, 41.59
2018-09-19, cpxf2620.18o, 98, 244, 0.37, 0.37, 46.1, 41.72
2018-09-18, cpxf2610.18o, 98, 249, 0.32, 0.38, 46.08, 41.73
2018-09-17, cpxf2600.18o, 98, 234, 0.34, 0.35, 46.08, 41.78
2018-09-16, cpxf2590.18o, 97, 214, 0.42, 0.36, 46.13, 41.76
2018-09-15, cpxf2580.18o, 98, 224, 0.38, 0.35, 46.1, 41.77
2018-09-14, cpxf2570.18o, 97, 279, 0.31, 0.32, 46.13, 41.67
2018-09-13, cpxf2560.18o, 97, 223, 0.38, 0.35, 46.02, 41.7
2018-09-12, cpxf2550.18o, 97, 238, 0.34, 0.36, 46.22, 41.84
2018-09-11, cpxf2540.18o, 97, 217, 0.31, 0.35, 46.15, 41.92
2018-09-10, cpxf2530.18o, 98, 259, 0.35, 0.33, 46.08, 41.8
2018-09-09, cpxf2520.18o, 98, 265, 0.3, 0.32, 46.04, 41.69
2018-09-08, cpxf2510.18o, 98, 271, 0.26, 0.29, 46.1, 41.75
2018-09-07, cpxf2500.18o, 98, 249, 0.36, 0.33, 46.08, 41.68
2018-09-06, cpxf2490.18o, 97, 251, 0.29, 0.33, 46.05, 41.49
2018-09-05, cpxf2480.18o, 98, 280, 0.39, 0.32, 46.06, 41.71
2018-09-04, cpxf2470.18o, 80, 223, 0.33, 0.41, 45.96, 41.62
2018-09-03, cpxf2460.18o, 39, 366, 0.17, 0.18, 46.19, 42.07
2018-09-02, cpxf2450.18o, 98, 241, 0.32, 0.33, 46.07, 41.76
2018-09-01, cpxf2440.18o, 49, 272, 0.18, 0.19, 46.17, 42.14
2018-08-31, cpxf2430.18o, 98, 293, 0.3, 0.29, 46.14, 41.74
2018-08-30, cpxf2420.18o, 47, 258, 0.3, 0.3, 46.13, 42.07
2018-08-29, cpxf2410.18o, 75, 239, 0.27, 0.24, 46.13, 41.95
2018-08-28, cpxf2400.18o, 79, 214, 0.33, 0.29, 46.03, 41.87
2018-08-27, cpxf2390.18o, 80, 309, 0.25, 0.3, 46.16, 41.78
2018-08-26, cpxf2380.18o, 74, 250, 0.32, 0.28, 46.17, 41.85
2018-08-25, cpxf2370.18o, 75, 252, 0.33, 0.31, 46.16, 41.97
2018-08-24, cpxf2360.18o, 83, 232, 0.29, 0.3, 46.16, 41.97
2018-08-23, cpxf2350.18o, 75, 266, 0.34, 0.3, 46.12, 41.93
2018-08-22, cpxf2340.18o, 79, 235, 0.28, 0.33, 46.1, 41.87
2018-08-21, cpxf2330.18o, 75, 243, 0.28, 0.26, 46.13, 41.88
2018-08-20, cpxf2320.18o, 72, 282, 0.24, 0.25, 46.04, 41.83
2018-08-19, cpxf2310.18o, 72, 208, 0.24, 0.28, 45.99, 41.72
2018-08-18, cpxf2300.18o, 75, 279, 0.35, 0.29, 46.02, 41.86
2018-08-17, cpxf2290.18o, 86, 227, 0.25, 0.29, 46.17, 41.95
2018-08-16, cpxf2280.18o, 85, 218, 0.35, 0.4, 46.1, 41.8
2018-08-15, cpxf2270.18o, 86, 232, 0.28, 0.31, 46.16, 41.82
2018-08-14, cpxf2260.18o, 86, 254, 0.26, 0.29, 46.05, 41.86
2018-08-13, cpxf2250.18o, 86, 220, 0.28, 0.35, 46.09, 41.91
2018-08-12, cpxf2240.18o, 89, 255, 0.3, 0.26, 46.15, 41.78
2018-08-11, cpxf2230.18o, 89, 250, 0.3, 0.28, 46.17, 41.93
2018-08-10, cpxf2220.18o, 89, 219, 0.3, 0.36, 46.17, 41.82
2018-08-09, cpxf2210.18o, 89, 227, 0.31, 0.32, 46.18, 40.79
2018-08-08, cpxf2200.18o, 93, 220, 0.33, 0.3, 46.08, 40.75
2018-08-07, cpxf2190.18o, 90, 240, 0.32, 0.32, 46.14, 41.7
2018-08-06, cpxf2180.18o, 90, 266, 0.33, 0.32, 46.12, 41.79
2018-08-05, cpxf2170.18o, 93, 238, 0.34, 0.35, 46.02, 41.62
2018-08-04, cpxf2160.18o, 93, 240, 0.39, 0.36, 46.14, 41.84
2018-08-03, cpxf2150.18o, 93, 224, 0.24, 0.32, 46.2, 41.95
2018-08-02, cpxf2140.18o, 97, 236, 0.32, 0.32, 46.11, 41.68
2018-08-01, cpxf2130.18o, 93, 187, 0.27, 0.33, 46.13, 41.81
2018-07-31, cpxf2120.18o, 93, 230, 0.31, 0.35, 46.15, 41.4
2018-07-30, cpxf2110.18o, 93, 226, 0.32, 0.34, 46.11, 41.71
2018-07-29, cpxf2100.18o, 97, 273, 0.3, 0.36, 46.04, 41.61
2018-07-28, cpxf2090.18o, 97, 190, 0.29, 0.28, 46.07, 41.67
2018-07-27, cpxf2080.18o, 98, 216, 0.36, 0.35, 46.1, 41.66
2018-07-26, cpxf2070.18o, 97, 217, 0.28, 0.32, 46.08, 41.14
2018-07-25, cpxf2060.18o, 97, 230, 0.34, 0.29, 46.09, 41.13
2018-07-24, cpxf2050.18o, 97, 251, 0.37, 0.35, 46.09, 41.39
2018-07-23, cpxf2040.18o, 97, 241, 0.39, 0.3, 46.06, 41.64
2018-07-22, cpxf2030.18o, 97, 236, 0.29, 0.33, 46.08, 41.64
2018-07-21, cpxf2020.18o, 98, 224, 0.35, 0.33, 46.09, 41.75
2018-07-20, cpxf2010.18o, 97, 241, 0.31, 0.35, 46.1, 41.7
2018-07-19, cpxf2000.18o, 97, 246, 0.38, 0.38, 46.1, 41.67
2018-07-18, cpxf1990.18o, 97, 203, 0.34, 0.31, 46.07, 41.72
2018-07-17, cpxf1980.18o, 97, 261, 0.33, 0.4, 46.08, 41.64
2018-07-16, cpxf1970.18o, 97, 215, 0.32, 0.3, 46.03, 41.64
2018-07-15, cpxf1960.18o, 97, 206, 0.28, 0.29, 46.06, 41.56
2018-07-14, cpxf1950.18o, 97, 225, 0.32, 0.33, 46.09, 41.58
2018-07-13, cpxf1940.18o, 97, 227, 0.28, 0.31, 46.06, 41.63
2018-07-12, cpxf1930.18o, 97, 192, 0.34, 0.38, 46.04, 41.64
2018-07-11, cpxf1920.18o, 97, 238, 0.26, 0.32, 46.07, 41.75
2018-07-10, cpxf1910.18o, 96, 253, 0.32, 0.34, 46.1, 41.77
2018-07-09, cpxf1900.18o, 97, 193, 0.32, 0.31, 46.07, 41.77
2018-07-08, cpxf1890.18o, 97, 203, 0.38, 0.35, 46.02, 41.69
2018-07-07, cpxf1880.18o, 97, 216, 0.31, 0.4, 46.12, 41.77
2018-07-06, cpxf1870.18o, 97, 203, 0.27, 0.3, 46.06, 41.72
2018-07-05, cpxf1860.18o, 97, 200, 0.31, 0.31, 46.06, 41.59
2018-07-04, cpxf1850.18o, 97, 203, 0.29, 0.31, 46.11, 41.69
2018-07-03, cpxf1840.18o, 97, 204, 0.38, 0.31, 45.88, 41.66
2018-07-02, cpxf1830.18o, 96, 253, 0.29, 0.34, 46.1, 41.81
2018-07-01, cpxf1820.18o, 94, 206, 0.31, 0.27, 46.1, 41.65
2018-06-30, cpxf1810.18o, 89, 221, 0.23, 0.27, 46.06, 41.77
2018-06-29, cpxf1800.18o, 96, 238, 0.3, 0.33, 46.13, 41.82
2018-06-28, cpxf1790.18o, 88, 210, 0.28, 0.29, 46.08, 41.87
2018-06-27, cpxf1780.18o, 71, 307, 0.25, 0.27, 46.07, 41.85
2018-06-26, cpxf1770.18o, 64, 238, 0.24, 0.26, 45.97, 41.82
2018-06-25, cpxf1760.18o, 75, 201, 0.25, 0.28, 45.99, 41.69
2018-06-24, cpxf1750.18o, 84, 216, 0.28, 0.35, 45.88, 41.5
2018-06-23, cpxf1740.18o, 75, 294, 0.19, 0.27, 46.15, 41.81
2018-06-22, cpxf1730.18o, 71, 255, 0.26, 0.29, 46.1, 41.7
2018-06-21, cpxf1720.18o, 90, 213, 0.26, 0.31, 46.09, 41.71
2018-06-20, cpxf1710.18o, 90, 209, 0.25, 0.26, 46.02, 41.61
2018-06-19, cpxf1700.18o, 94, 255, 0.33, 0.31, 46.05, 41.67
2018-06-18, cpxf1690.18o, 94, 196, 0.33, 0.36, 46.04, 41.6
2018-06-17, cpxf1680.18o, 90, 248, 0.26, 0.29, 45.99, 41.58
2018-06-16, cpxf1670.18o, 94, 263, 0.28, 0.34, 46.12, 41.83
2018-06-15, cpxf1660.18o, 94, 252, 0.27, 0.31, 46.18, 41.82
2018-06-14, cpxf1650.18o, 97, 221, 0.27, 0.29, 46.18, 41.73
2018-06-13, cpxf1640.18o, 98, 239, 0.24, 0.32, 46.14, 41.82
2018-06-12, cpxf1630.18o, 98, 191, 0.29, 0.31, 46.12, 41.8
2018-06-11, cpxf1620.18o, 97, 210, 0.27, 0.29, 46.13, 41.85
2018-06-10, cpxf1610.18o, 97, 213, 0.26, 0.32, 46.13, 41.66
2018-06-09, cpxf1600.18o, 97, 195, 0.27, 0.29, 46.17, 41.85
2018-06-08, cpxf1590.18o, 98, 228, 0.26, 0.29, 46.18, 41.83
2018-06-07, cpxf1580.18o, 98, 232, 0.27, 0.33, 46.1, 41.64
2018-06-06, cpxf1570.18o, 98, 226, 0.3, 0.29, 46.07, 41.72
2018-06-05, cpxf1560.18o, 98, 234, 0.23, 0.31, 46.12, 41.63
2018-06-04, cpxf1550.18o, 98, 220, 0.32, 0.31, 46.1, 41.85
2018-06-03, cpxf1540.18o, 98, 205, 0.37, 0.28, 46.1, 41.7
2018-06-02, cpxf1530.18o, 98, 222, 0.29, 0.3, 46.14, 41.71
2018-06-01, cpxf1520.18o, 98, 211, 0.28, 0.3, 46.15, 41.81
2018-05-31, cpxf1510.18o, 98, 209, 0.28, 0.3, 46.16, 41.8
2018-05-30, cpxf1500.18o, 98, 235, 0.31, 0.34, 46.11, 41.81
2018-05-29, cpxf1490.18o, 98, 217, 0.32, 0.35, 46.16, 41.75
2018-05-28, cpxf1480.18o, 98, 180, 0.3, 0.37, 46.07, 41.61
2018-05-27, cpxf1470.18o, 98, 201, 0.34, 0.33, 46.03, 41.56
2018-05-26, cpxf1460.18o, 98, 203, 0.31, 0.35, 46.13, 41.84
2018-05-25, cpxf1450.18o, 98, 252, 0.33, 0.33, 46.12, 41.64
2018-05-24, cpxf1440.18o, 98, 195, 0.33, 0.29, 46.1, 41.63
2018-05-23, cpxf1430.18o, 98, 221, 0.33, 0.3, 46.08, 41.66
2018-05-22, cpxf1420.18o, 98, 190, 0.29, 0.32, 46.04, 41.7
2018-05-21, cpxf1410.18o, 98, 197, 0.28, 0.3, 46.09, 41.77
2018-05-20, cpxf1400.18o, 98, 171, 0.33, 0.34, 46.09, 41.39
2018-05-19, cpxf1390.18o, 98, 207, 0.35, 0.33, 46.1, 41.84
2018-05-18, cpxf1380.18o, 97, 212, 0.36, 0.33, 46.12, 41.75
2018-05-17, cpxf1370.18o, 98, 207, 0.26, 0.35, 46.13, 41.47
2018-05-16, cpxf1360.18o, 98, 237, 0.32, 0.41, 46.12, 41.66
2018-05-15, cpxf1350.18o, 98, 266, 0.34, 0.37, 46.12, 41.69
2018-05-14, cpxf1340.18o, 98, 258, 0.33, 0.36, 46.08, 41.65
2018-05-13, cpxf1330.18o, 98, 240, 0.32, 0.38, 46.08, 41.65
2018-05-12, cpxf1320.18o, 98, 291, 0.28, 0.34, 46.1, 41.74
2018-05-11, cpxf1310.18o, 98, 226, 0.25, 0.32, 46.11, 41.77
2018-05-10, cpxf1300.18o, 98, 240, 0.31, 0.41, 46.1, 41.66
2018-05-09, cpxf1290.18o, 98, 221, 0.36, 0.36, 46.1, 41.75
2018-05-08, cpxf1280.18o, 98, 206, 0.28, 0.34, 45.99, 41.29
2018-05-07, cpxf1270.18o, 98, 230, 0.31, 0.32, 46.06, 41.82
2018-05-06, cpxf1260.18o, 98, 236, 0.35, 0.33, 46.1, 41.66
2018-05-05, cpxf1250.18o, 98, 253, 0.35, 0.32, 46.17, 41.79
2018-05-04, cpxf1240.18o, 98, 248, 0.39, 0.39, 45.99, 42.45
2018-05-03, cpxf1230.18o, 98, 237, 0.35, 0.33, 46.12, 41.66
2018-05-02, cpxf1220.18o, 98, 231, 0.25, 0.31, 46.13, 41.82
2018-05-01, cpxf1210.18o, 98, 258, 0.32, 0.29, 45.97, 42.48
2018-04-30, cpxf1200.18o, 98, 244, 0.32, 0.31, 46.16, 41.89
2018-04-29, cpxf1190.18o, 98, 200, 0.31, 0.34, 46.17, 41.66
2018-04-28, cpxf1180.18o, 98, 224, 0.32, 0.33, 46.17, 41.26
2018-04-27, cpxf1170.18o, 97, 254, 0.37, 0.43, 45.97, 42.41
2018-04-26, cpxf1160.18o, 98, 215, 0.35, 0.33, 46.2, 41.54
2018-04-25, cpxf1150.18o, 98, 225, 0.32, 0.28, 46.2, 41.75
2018-04-24, cpxf1140.18o, 98, 234, 0.34, 0.36, 46.12, 41.71
2018-04-23, cpxf1130.18o, 98, 243, 0.31, 0.36, 46.13, 41.81
2018-04-22, cpxf1120.18o, 98, 225, 0.39, 0.34, 46.22, 41.71
2018-04-21, cpxf1110.18o, 98, 231, 0.31, 0.31, 46.21, 41.78
2018-04-20, cpxf1100.18o, 98, 240, 0.35, 0.43, 46.2, 41.81
2018-04-19, cpxf1090.18o, 98, 229, 0.38, 0.38, 46.15, 41.74
2018-04-18, cpxf1080.18o, 97, 243, 0.33, 0.3, 46.09, 41.85
2018-04-17, cpxf1070.18o, 98, 243, 0.32, 0.33, 45.74, 43.48
2018-04-16, cpxf1060.18o, 98, 204, 0.35, 0.37, 45.65, 43.97
2018-04-15, cpxf1050.18o, 98, 251, 0.38, 0.35, 45.64, 43.97
2018-04-14, cpxf1040.18o, 98, 247, 0.28, 0.3, 45.62, 43.93
2018-04-13, cpxf1030.18o, 97, 266, 0.29, 0.27, 46.01, 42.69
2018-04-12, cpxf1020.18o, 97, 252, 0.34, 0.29, 46.22, 41.76
2018-04-11, cpxf1010.18o, 98, 245, 0.35, 0.32, 46.18, 41.88
2018-04-10, cpxf1000.18o, 98, 221, 0.32, 0.37, 46.16, 41.79
2018-04-09, cpxf0990.18o, 98, 252, 0.35, 0.28, 46.15, 41.82
2018-04-08, cpxf0980.18o, 98, 210, 0.32, 0.3, 46.19, 41.71
2018-04-07, cpxf0970.18o, 98, 226, 0.27, 0.31, 46.16, 41.8
2018-04-06, cpxf0960.18o, 96, 228, 0.3, 0.35, 46.19, 41.81
2018-04-05, cpxf0950.18o, 80, 197, 0.28, 0.35, 46.23, 41.15
2018-04-04, cpxf0940.18o, 83, 210, 0.25, 0.28, 46.22, 41.17
2018-04-03, cpxf0930.18o, 79, 217, 0.3, 0.32, 46.24, 41.98
2018-04-02, cpxf0920.18o, 77, 224, 0.28, 0.27, 46.31, 42.06
2018-04-01, cpxf0910.18o, 82, 199, 0.29, 0.33, 46.21, 41.88
2018-03-31, cpxf0900.18o, 83, 261, 0.34, 0.33, 46.19, 41.81
2018-03-30, cpxf0890.18o, 87, 269, 0.28, 0.33, 46.21, 41.85
2018-03-29, cpxf0880.18o, 78, 275, 0.37, 0.29, 46.31, 41.87
2018-03-28, cpxf0870.18o, 78, 238, 0.3, 0.27, 46.11, 41.92
2018-03-27, cpxf0860.18o, 78, 232, 0.32, 0.28, 46.18, 42.01
2018-03-26, cpxf0850.18o, 78, 242, 0.28, 0.3, 46.21, 41.95
2018-03-25, cpxf0840.18o, 74, 209, 0.26, 0.29, 46.13, 41.8
2018-03-24, cpxf0830.18o, 74, 205, 0.34, 0.35, 46.15, 41.87
2018-03-23, cpxf0820.18o, 74, 206, 0.32, 0.33, 46.25, 42
2018-03-22, cpxf0810.18o, 98, 231, 0.3, 0.26, 46.22, 41.65
2018-03-21, cpxf0800.18o, 98, 252, 0.29, 0.26, 46.24, 41.88
2018-03-20, cpxf0790.18o, 99, 242, 0.39, 0.34, 46.25, 41.91
2018-03-19, cpxf0780.18o, 99, 263, 0.28, 0.35, 46.22, 41.89
2018-03-18, cpxf0770.18o, 98, 314, 0.35, 0.31, 46.32, 41.84
2018-03-17, cpxf0760.18o, 99, 303, 0.26, 0.31, 46.35, 42
2018-03-16, cpxf0750.18o, 99, 288, 0.33, 0.36, 46.38, 41.97
2018-03-15, cpxf0740.18o, 98, 226, 0.26, 0.34, 46.31, 41.24
2018-03-14, cpxf0730.18o, 98, 223, 0.28, 0.31, 46.2, 40.68
2018-03-13, cpxf0720.18o, 98, 234, 0.3, 0.28, 46.25, 41.14
2018-03-12, cpxf0710.18o, 98, 260, 0.33, 0.33, 46.24, 41.82
2018-03-11, cpxf0700.18o, 99, 272, 0.27, 0.32, 46.27, 41.82
2018-03-10, cpxf0690.18o, 98, 272, 0.25, 0.38, 46.33, 41.99
2018-03-09, cpxf0680.18o, 97, 244, 0.27, 0.36, 46.24, 41.92
2018-03-08, cpxf0670.18o, 98, 254, 0.31, 0.28, 46.28, 41.73
2018-03-07, cpxf0660.18o, 99, 311, 0.35, 0.37, 46.39, 41.95
2018-03-06, cpxf0650.18o, 98, 295, 0.31, 0.35, 46.35, 41.9
2018-03-05, cpxf0640.18o, 98, 248, 0.36, 0.36, 45.97, 41.92
2018-03-04, cpxf0630.18o, 99, 272, 0.27, 0.34, 46.28, 41.84
2018-03-03, cpxf0620.18o, 99, 342, 0.26, 0.29, 46.36, 42.01
2018-03-02, cpxf0610.18o, 98, 291, 0.3, 0.33, 46.21, 41.92
2018-03-01, cpxf0600.18o, 97, 283, 0.29, 0.29, 46.28, 41.89
2018-02-28, cpxf0590.18o, 98, 278, 0.33, 0.35, 46.36, 42.04
2018-02-27, cpxf0580.18o, 99, 303, 0.24, 0.27, 46.35, 42.05
2018-02-26, cpxf0570.18o, 98, 346, 0.31, 0.32, 46.2, 42.02
2018-02-25, cpxf0560.18o, 98, 294, 0.25, 0.28, 46.26, 41.93
2018-02-24, cpxf0550.18o, 99, 324, 0.27, 0.24, 46.36, 41.99
2018-02-23, cpxf0540.18o, 99, 523, 0.26, 0.3, 46.56, 42.16
2018-02-21, cpxf0520.18o, 99, 387, 0.27, 0.28, 46.32, 41.91
2018-02-20, cpxf0510.18o, 99, 481, 0.23, 0.29, 46.44, 42.1
2018-02-19, cpxf0500.18o, 99, 369, 0.29, 0.35, 46.19, 41.75
2018-02-18, cpxf0490.18o, 99, 230, 0.32, 0.32, 46.19, 41.89
2018-02-17, cpxf0480.18o, 98, 246, 0.42, 0.32, 46.24, 41.97
2018-02-16, cpxf0470.18o, 98, 261, 0.42, 0.43, 45.98, 41.8
2018-02-15, cpxf0460.18o, 98, 246, 0.31, 0.36, 46.29, 41.9
2018-02-14, cpxf0450.18o, 97, 304, 0.29, 0.35, 46.23, 41.91
2018-02-13, cpxf0440.18o, 98, 362, 0.22, 0.26, 46.41, 41.94
2018-02-12, cpxf0430.18o, 99, 324, 0.3, 0.31, 46.42, 42.01
2018-02-11, cpxf0420.18o, 98, 278, 0.4, 0.35, 46.25, 41.87
2018-02-10, cpxf0410.18o, 99, 272, 0.27, 0.36, 46.31, 41.94
2018-02-09, cpxf0400.18o, 98, 327, 0.33, 0.28, 46.13, 41.84
2018-02-08, cpxf0390.18o, 98, 275, 0.34, 0.28, 46.28, 41.79
2018-02-07, cpxf0380.18o, 98, 299, 0.27, 0.35, 46.27, 41.92
2018-02-06, cpxf0370.18o, 98, 298, 0.39, 0.35, 46.14, 41.94
2018-02-05, cpxf0360.18o, 98, 336, 0.25, 0.24, 46.05, 41.87
2018-02-04, cpxf0350.18o, 98, 259, 0.32, 0.43, 46.12, 41.82
2018-02-03, cpxf0340.18o, 98, 259, 0.33, 0.37, 46.12, 41.91
2018-02-02, cpxf0330.18o, 98, 256, 0.4, 0.42, 46.21, 41.95
2018-02-01, cpxf0320.18o, 98, 241, 0.32, 0.41, 46.3, 41.86
2018-01-31, cpxf0310.18o, 98, 270, 0.35, 0.3, 46.2, 41.96
2018-01-30, cpxf0300.18o, 98, 250, 0.32, 0.45, 46.17, 41.96
2018-01-29, cpxf0290.18o, 98, 278, 0.35, 0.4, 46.24, 41.94
2018-01-28, cpxf0280.18o, 98, 245, 0.36, 0.3, 46.12, 41.75
2018-01-27, cpxf0270.18o, 98, 283, 0.28, 0.39, 46.19, 41.97
2018-01-26, cpxf0260.18o, 98, 276, 0.29, 0.26, 46.25, 41.97
2018-01-25, cpxf0250.18o, 98, 256, 0.34, 0.38, 46.26, 41.85
2018-01-24, cpxf0240.18o, 98, 267, 0.3, 0.35, 46.2, 42
2018-01-23, cpxf0230.18o, 98, 243, 0.31, 0.35, 46.21, 42.03
2018-01-22, cpxf0220.18o, 90, 206, 0.31, 0.35, 46.26, 42.05
2018-01-21, cpxf0210.18o, 85, 243, 0.24, 0.29, 46.28, 41.86
2018-01-20, cpxf0200.18o, 94, 283, 0.37, 0.49, 46.23, 41.92
2018-01-19, cpxf0190.18o, 90, 222, 0.33, 0.36, 46.35, 42.05
2018-01-18, cpxf0180.18o, 90, 208, 0.32, 0.35, 46.25, 41.94
2018-01-17, cpxf0170.18o, 94, 268, 0.32, 0.34, 46.23, 41.94
2018-01-16, cpxf0160.18o, 94, 291, 0.32, 0.32, 46.27, 41.94
2018-01-15, cpxf0150.18o, 73, 271, 0.28, 0.34, 46.35, 41.83
2018-01-14, cpxf0140.18o, 70, 244, 0.3, 0.29, 46.19, 41.65
2018-01-13, cpxf0130.18o, 68, 282, 0.32, 0.38, 46.25, 41.84
2018-01-12, cpxf0120.18o, 68, 235, 0.29, 0.32, 46.25, 41.93
2018-01-11, cpxf0110.18o, 72, 243, 0.28, 0.29, 46.31, 41.82
2018-01-10, cpxf0100.18o, 68, 225, 0.35, 0.3, 46.35, 42.06
2018-01-09, cpxf0090.18o, 81, 312, 0.26, 0.26, 46.26, 41.87
2018-01-08, cpxf0080.18o, 85, 248, 0.25, 0.34, 46.24, 41.99
2018-01-07, cpxf0070.18o, 86, 279, 0.25, 0.28, 46.36, 41.9
2018-01-06, cpxf0060.18o, 85, 227, 0.3, 0.36, 46.25, 42
2018-01-05, cpxf0050.18o, 82, 237, 0.25, 0.36, 46.29, 41.9
2018-01-04, cpxf0040.18o, 78, 237, 0.26, 0.32, 46.39, 41.84
2018-01-03, cpxf0030.18o, 82, 262, 0.22, 0.33, 46.43, 41.97
2018-01-02, cpxf0020.18o, 86, 249, 0.33, 0.29, 46.35, 42.01
2018-01-01, cpxf0010.18o, 90, 265, 0.26, 0.3, 46.41, 42.06
2017-12-31, cpxf3650.17o, 90, 242, 0.32, 0.31, 46.37, 42.12
2017-12-30, cpxf3640.17o, 90, 255, 0.34, 0.31, 46.34, 42.09
2017-12-29, cpxf3630.17o, 94, 232, 0.37, 0.38, 46.3, 42.02
2017-12-28, cpxf3620.17o, 98, 207, 0.31, 0.37, 46.21, 41.9
2017-12-27, cpxf3610.17o, 98, 217, 0.31, 0.36, 46.49, 42.15
2017-12-26, cpxf3600.17o, 98, 197, 0.31, 0.35, 46.12, 41.71
2017-12-25, cpxf3590.17o, 98, 199, 0.27, 0.33, 45.98, 41.61
2017-12-24, cpxf3580.17o, 99, 373, 0.32, 0.28, 46.51, 42.18
2017-12-23, cpxf3570.17o, 98, 232, 0.37, 0.33, 46.29, 42.07
2017-12-22, cpxf3560.17o, 98, 217, 0.31, 0.28, 46.31, 42.06
2017-12-21, cpxf3550.17o, 98, 249, 0.33, 0.35, 46.49, 42.07
2017-12-20, cpxf3540.17o, 98, 220, 0.34, 0.31, 46.17, 41.96
2017-12-19, cpxf3530.17o, 97, 254, 0.33, 0.38, 46.32, 42.03
2017-12-18, cpxf3520.17o, 98, 238, 0.32, 0.31, 46.34, 42.01
2017-12-17, cpxf3510.17o, 98, 270, 0.38, 0.32, 46.41, 42.05
2017-12-16, cpxf3500.17o, 98, 236, 0.28, 0.31, 46.43, 42.13
2017-12-15, cpxf3490.17o, 98, 244, 0.32, 0.36, 46.43, 42.07
2017-12-12, cpxf3460.17o, 100, 412, 0.4, 0.35, 48.22, 42.81
2017-12-11, cpxf3450.17o, 99, 321, 0.4, 0.49, 48.09, 42.8
2017-12-10, cpxf3440.17o, 98, 308, 0.47, 0.45, 48.09, 42.79
2017-12-09, cpxf3430.17o, 99, 335, 0.47, 0.42, 48.08, 42.8
2017-12-08, cpxf3420.17o, 99, 322, 0.51, 0.55, 48.11, 42.84
2017-12-07, cpxf3410.17o, 27, 251, 0.41, 0.47, 47.76, 42.44
2017-11-30, cpxf3340.17o, 99, 418, 0.37, 0.36, 48.25, 42.88
2017-11-29, cpxf3330.17o, 99, 287, 0.46, 0.48, 48.09, 42.32
2017-11-28, cpxf3320.17o, 99, 347, 0.38, 0.37, 48.09, 42.71
2017-11-27, cpxf3310.17o, 99, 353, 0.4, 0.4, 48.06, 42.92
2017-11-26, cpxf3300.17o, 99, 284, 0.43, 0.4, 48, 42.76
2017-11-25, cpxf3290.17o, 99, 335, 0.47, 0.42, 48.07, 42.86
2017-11-24, cpxf3280.17o, 99, 291, 0.41, 0.39, 48.03, 42.87
2017-11-23, cpxf3270.17o, 66, 373, 0.43, 0.43, 47.73, 42.74
2017-11-22, cpxf3260.17o, 99, 338, 0.41, 0.39, 47.92, 42.68
2017-11-21, cpxf3250.17o, 66, 281, 0.43, 0.49, 47.89, 42.7
2017-11-20, cpxf3240.17o, 40, 216, 0.33, 0.39, 47.88, 43
2017-11-18, cpxf3220.17o, 99, 368, 0.39, 0.39, 48.17, 42.96
2017-11-17, cpxf3210.17o, 99, 321, 0.42, 0.42, 48.07, 42.94
2017-11-16, cpxf3200.17o, 99, 324, 0.38, 0.36, 48.11, 42.96
2017-11-15, cpxf3190.17o, 98, 326, 0.45, 0.4, 48.04, 42.84
2017-11-14, cpxf3180.17o, 94, 270, 0.46, 0.43, 48.04, 42.82
2017-11-13, cpxf3170.17o, 99, 253, 0.48, 0.38, 48.05, 42.83
2017-11-12, cpxf3160.17o, 99, 399, 0.4, 0.41, 48.05, 42.81
2017-11-11, cpxf3150.17o, 99, 314, 0.41, 0.42, 48.11, 42.87
2017-11-10, cpxf3140.17o, 99, 359, 0.43, 0.44, 48.1, 42.91
2017-11-09, cpxf3130.17o, 98, 298, 0.4, 0.39, 48.14, 42.99
2017-11-08, cpxf3120.17o, 99, 294, 0.39, 0.41, 48.12, 42.9
2017-11-07, cpxf3110.17o, 98, 315, 0.38, 0.41, 48.15, 43.03
2017-11-06, cpxf3100.17o, 94, 346, 0.42, 0.4, 48.16, 43.16
2017-11-05, cpxf3090.17o, 98, 311, 0.41, 0.42, 48.11, 43.04
2017-11-04, cpxf3080.17o, 99, 369, 0.44, 0.44, 48.1, 43.07
2017-11-03, cpxf3070.17o, 99, 293, 0.45, 0.38, 48.06, 42.95
2017-11-02, cpxf3060.17o, 98, 347, 0.38, 0.42, 48.04, 42.84
2017-11-01, cpxf3050.17o, 99, 318, 0.39, 0.36, 48.11, 42.85
2017-10-31, cpxf3040.17o, 99, 400, 0.42, 0.4, 48.1, 42.84
2017-10-30, cpxf3030.17o, 95, 345, 0.42, 0.41, 48.12, 42.8
2017-10-29, cpxf3020.17o, 99, 370, 0.42, 0.42, 48.05, 42.72
2017-10-28, cpxf3010.17o, 99, 349, 0.44, 0.45, 47.97, 42.62
2017-10-27, cpxf3000.17o, 98, 317, 0.44, 0.46, 48.04, 42.77
2017-10-26, cpxf2990.17o, 95, 263, 0.44, 0.4, 48.12, 42.86
2017-10-25, cpxf2980.17o, 99, 326, 0.42, 0.37, 48.06, 42.75
2017-10-24, cpxf2970.17o, 99, 354, 0.51, 0.43, 48.04, 42.73
2017-10-23, cpxf2960.17o, 98, 326, 0.45, 0.39, 48.09, 42.79
2017-10-22, cpxf2950.17o, 99, 325, 0.42, 0.39, 48.05, 42.77
2017-10-21, cpxf2940.17o, 99, 312, 0.42, 0.41, 48.08, 42.9
2017-10-20, cpxf2930.17o, 99, 267, 0.45, 0.43, 48.08, 42.88
2017-10-19, cpxf2920.17o, 98, 357, 0.42, 0.44, 48.08, 42.83
2017-10-18, cpxf2910.17o, 99, 335, 0.39, 0.42, 48.07, 42.83
2017-10-17, cpxf2900.17o, 99, 364, 0.37, 0.41, 48.05, 42.79
2017-10-16, cpxf2890.17o, 99, 326, 0.42, 0.46, 48.06, 42.76
2017-10-15, cpxf2880.17o, 99, 318, 0.44, 0.45, 48.06, 42.82
2017-10-14, cpxf2870.17o, 99, 317, 0.47, 0.51, 48.1, 42.9
2017-10-13, cpxf2860.17o, 99, 317, 0.45, 0.49, 48.11, 42.93
2017-10-12, cpxf2850.17o, 98, 378, 0.42, 0.4, 48.05, 42.86
2017-10-11, cpxf2840.17o, 99, 419, 0.41, 0.41, 48.11, 42.92
2017-10-10, cpxf2830.17o, 99, 486, 0.41, 0.41, 48.09, 42.83
2017-10-09, cpxf2820.17o, 98, 333, 0.51, 0.44, 48.09, 42.81
2017-10-08, cpxf2810.17o, 99, 349, 0.41, 0.39, 48.08, 42.82
2017-10-07, cpxf2800.17o, 99, 344, 0.45, 0.42, 48.04, 42.8
2017-10-06, cpxf2790.17o, 99, 330, 0.44, 0.44, 48.02, 42.72
2017-10-05, cpxf2780.17o, 99, 357, 0.49, 0.44, 48.04, 42.75
2017-10-04, cpxf2770.17o, 97, 240, 0.36, 0.32, 48.18, 42.91
2017-10-03, cpxf2760.17o, 98, 319, 0.4, 0.41, 48.17, 42.97
2017-10-02, cpxf2750.17o, 99, 282, 0.52, 0.42, 48.08, 42.75
2017-10-01, cpxf2740.17o, 99, 369, 0.41, 0.38, 48.06, 42.75
2017-09-30, cpxf2730.17o, 99, 364, 0.43, 0.42, 48.05, 42.79
2017-09-29, cpxf2720.17o, 99, 309, 0.48, 0.44, 47.98, 42.06
2017-09-28, cpxf2710.17o, 99, 227, 0.43, 0.43, 47.93, 40.63
2017-09-27, cpxf2700.17o, 99, 234, 0.48, 0.43, 47.96, 40.83
2017-09-26, cpxf2690.17o, 99, 236, 0.51, 0.47, 47.92, 41.67
2017-09-25, cpxf2680.17o, 99, 381, 0.51, 0.47, 47.99, 42.71
2017-09-24, cpxf2670.17o, 99, 306, 0.53, 0.48, 47.99, 42.67
2017-09-23, cpxf2660.17o, 99, 302, 0.41, 0.48, 48.03, 42.72
2017-09-22, cpxf2650.17o, 99, 476, 0.48, 0.41, 48.07, 42.78
2017-09-21, cpxf2640.17o, 99, 393, 0.49, 0.54, 48.07, 42.85
2017-09-20, cpxf2630.17o, 99, 294, 0.45, 0.41, 48.07, 42.87
2017-09-19, cpxf2620.17o, 98, 299, 0.46, 0.46, 48.1, 42.86
2017-09-18, cpxf2610.17o, 99, 330, 0.46, 0.43, 48.05, 42.8
2017-09-17, cpxf2600.17o, 98, 273, 0.48, 0.49, 47.98, 42.54
2017-09-16, cpxf2590.17o, 99, 359, 0.5, 0.47, 48, 42.68
2017-09-15, cpxf2580.17o, 99, 308, 0.43, 0.45, 47.95, 42.63
2017-09-14, cpxf2570.17o, 96, 319, 0.51, 0.46, 47.94, 42.64
2017-09-13, cpxf2560.17o, 99, 308, 0.49, 0.4, 47.92, 42.61
2017-09-12, cpxf2550.17o, 98, 258, 0.47, 0.52, 47.89, 42.52
2017-09-11, cpxf2540.17o, 99, 308, 0.49, 0.54, 47.94, 42.61
2017-09-10, cpxf2530.17o, 99, 325, 0.39, 0.41, 47.97, 42.7
2017-09-09, cpxf2520.17o, 99, 287, 0.51, 0.5, 47.9, 42.67
2017-09-08, cpxf2510.17o, 99, 282, 0.45, 0.42, 47.98, 42.63
2017-09-07, cpxf2500.17o, 98, 271, 0.46, 0.51, 47.93, 42.66
2017-09-06, cpxf2490.17o, 99, 339, 0.54, 0.51, 47.92, 42.55
2017-09-05, cpxf2480.17o, 99, 292, 0.51, 0.46, 47.87, 42.46
2017-09-04, cpxf2470.17o, 99, 292, 0.44, 0.48, 47.87, 42.47
2017-09-03, cpxf2460.17o, 99, 261, 0.51, 0.36, 47.89, 42.51
2017-09-02, cpxf2450.17o, 99, 256, 0.49, 0.49, 47.94, 42.55
2017-09-01, cpxf2440.17o, 99, 356, 0.43, 0.54, 47.94, 42.67
2017-08-31, cpxf2430.17o, 99, 309, 0.42, 0.4, 47.92, 42.59
2017-08-30, cpxf2420.17o, 99, 325, 0.47, 0.5, 47.96, 42.61
2017-08-29, cpxf2410.17o, 99, 326, 0.44, 0.42, 47.9, 42.47
2017-08-28, cpxf2400.17o, 99, 305, 0.42, 0.43, 47.87, 42.47
2017-08-27, cpxf2390.17o, 99, 335, 0.48, 0.46, 47.93, 42.56
2017-08-26, cpxf2380.17o, 99, 295, 0.44, 0.41, 47.96, 42.61
2017-08-25, cpxf2370.17o, 99, 287, 0.51, 0.5, 47.95, 42.57
2017-08-24, cpxf2360.17o, 99, 334, 0.51, 0.52, 47.99, 42.65
2017-08-23, cpxf2350.17o, 98, 321, 0.43, 0.44, 47.95, 42.59
2017-08-22, cpxf2340.17o, 57, 241, 0.4, 0.46, 47.77, 42.36
2017-08-21, cpxf2330.17o, 99, 299, 0.46, 0.46, 47.95, 42.51
2017-08-20, cpxf2320.17o, 99, 335, 0.51, 0.56, 47.97, 42.63
2017-08-19, cpxf2310.17o, 99, 344, 0.46, 0.49, 47.95, 42.63
2017-08-18, cpxf2300.17o, 98, 323, 0.44, 0.5, 47.95, 42.55
2017-08-17, cpxf2290.17o, 99, 245, 0.45, 0.38, 47.97, 42.63
2017-08-16, cpxf2280.17o, 99, 331, 0.47, 0.49, 47.92, 42.61
2017-08-15, cpxf2270.17o, 99, 299, 0.48, 0.43, 47.97, 42.63
2017-08-14, cpxf2260.17o, 99, 310, 0.48, 0.41, 47.98, 42.66
2017-08-13, cpxf2250.17o, 99, 284, 0.48, 0.48, 47.98, 42.66
2017-08-12, cpxf2240.17o, 98, 304, 0.47, 0.47, 47.93, 42.54
2017-08-11, cpxf2230.17o, 98, 315, 0.43, 0.45, 47.9, 42.5
2017-08-10, cpxf2220.17o, 99, 296, 0.53, 0.48, 47.89, 42.5
2017-08-09, cpxf2210.17o, 98, 336, 0.43, 0.49, 47.88, 42.52
2017-08-08, cpxf2200.17o, 99, 394, 0.41, 0.45, 47.87, 42.49
2017-08-07, cpxf2190.17o, 99, 331, 0.49, 0.45, 47.9, 42.5
2017-08-06, cpxf2180.17o, 99, 435, 0.41, 0.48, 47.9, 42.52
2017-08-05, cpxf2170.17o, 99, 288, 0.42, 0.45, 47.9, 42.51
2017-08-04, cpxf2160.17o, 97, 281, 0.48, 0.46, 47.85, 42.42
2017-08-03, cpxf2150.17o, 99, 296, 0.43, 0.42, 47.86, 42.42
2017-08-02, cpxf2140.17o, 99, 303, 0.48, 0.4, 47.88, 42.48
2017-08-01, cpxf2130.17o, 99, 360, 0.44, 0.46, 47.88, 42.51
2017-07-31, cpxf2120.17o, 99, 352, 0.42, 0.44, 47.93, 42.55
2017-07-30, cpxf2110.17o, 99, 335, 0.42, 0.43, 47.91, 42.55
2017-07-29, cpxf2100.17o, 99, 340, 0.47, 0.4, 47.92, 42.57
2017-07-28, cpxf2090.17o, 97, 293, 0.45, 0.43, 47.92, 42.83
2017-07-27, cpxf2080.17o, 99, 281, 0.54, 0.5, 47.93, 42.89
2017-07-26, cpxf2070.17o, 99, 306, 0.44, 0.39, 47.87, 42.78
2017-07-25, cpxf2060.17o, 99, 326, 0.44, 0.41, 47.92, 42.46
2017-07-24, cpxf2050.17o, 99, 330, 0.36, 0.35, 47.96, 42.59
2017-07-23, cpxf2040.17o, 99, 306, 0.38, 0.45, 47.92, 42.55
2017-07-22, cpxf2030.17o, 99, 359, 0.37, 0.37, 47.92, 42.55
2017-07-21, cpxf2020.17o, 99, 310, 0.45, 0.43, 47.91, 42.96
2017-07-20, cpxf2010.17o, 99, 326, 0.39, 0.4, 47.96, 42.99
2017-07-19, cpxf2000.17o, 99, 333, 0.39, 0.44, 47.86, 42.88
2017-07-18, cpxf1990.17o, 99, 340, 0.42, 0.43, 47.96, 42.57
2017-07-17, cpxf1980.17o, 99, 288, 0.52, 0.51, 47.94, 42.63
2017-07-16, cpxf1970.17o, 99, 443, 0.46, 0.44, 47.96, 42.64
2017-07-15, cpxf1960.17o, 99, 343, 0.39, 0.37, 47.94, 42.58
2017-07-14, cpxf1950.17o, 99, 299, 0.48, 0.37, 47.93, 42.69
2017-07-13, cpxf1940.17o, 99, 407, 0.44, 0.39, 47.93, 42.6
2017-07-12, cpxf1930.17o, 98, 373, 0.5, 0.47, 47.87, 42.64
2017-07-11, cpxf1920.17o, 99, 467, 0.46, 0.38, 47.99, 42.69
2017-07-10, cpxf1910.17o, 99, 393, 0.41, 0.4, 47.95, 42.59
2017-07-09, cpxf1900.17o, 99, 344, 0.37, 0.41, 47.93, 42.58
2017-07-08, cpxf1890.17o, 99, 322, 0.34, 0.45, 47.96, 42.58
2017-07-07, cpxf1880.17o, 99, 343, 0.41, 0.37, 47.92, 42.59
2017-07-06, cpxf1870.17o, 99, 390, 0.43, 0.36, 47.86, 42.45
2017-07-05, cpxf1860.17o, 99, 435, 0.47, 0.42, 47.93, 42.57
2017-07-04, cpxf1850.17o, 99, 354, 0.41, 0.41, 47.97, 42.63
2017-07-03, cpxf1840.17o, 99, 349, 0.4, 0.42, 47.94, 42.62
2017-07-02, cpxf1830.17o, 99, 387, 0.5, 0.42, 47.91, 42.6
2017-07-01, cpxf1820.17o, 98, 332, 0.44, 0.4, 47.93, 42.56
2017-06-30, cpxf1810.17o, 99, 389, 0.33, 0.33, 47.92, 42.52
2017-06-29, cpxf1800.17o, 99, 363, 0.47, 0.47, 47.97, 42.65
2017-06-28, cpxf1790.17o, 99, 399, 0.4, 0.33, 47.99, 42.67
2017-06-27, cpxf1780.17o, 99, 354, 0.38, 0.4, 47.98, 42.65
2017-06-26, cpxf1770.17o, 99, 310, 0.39, 0.35, 47.91, 42.56
2017-06-25, cpxf1760.17o, 99, 506, 0.36, 0.39, 47.86, 42.44
2017-06-24, cpxf1750.17o, 99, 376, 0.43, 0.41, 47.95, 42.55
2017-06-23, cpxf1740.17o, 99, 443, 0.46, 0.42, 47.93, 42.59
2017-06-22, cpxf1730.17o, 99, 487, 0.44, 0.43, 48.03, 42.8
2017-06-21, cpxf1720.17o, 99, 359, 0.47, 0.41, 47.98, 42.63
2017-06-20, cpxf1710.17o, 99, 413, 0.38, 0.35, 47.95, 42.62
2017-06-19, cpxf1700.17o, 99, 393, 0.38, 0.37, 48.04, 42.63
2017-06-11, cpxf1620.17o, 99, 537, 0.41, 0.37, 48.02, 42.53
2017-06-10, cpxf1610.17o, 99, 448, 0.42, 0.42, 48.05, 42.82
2017-06-09, cpxf1600.17o, 99, 359, 0.41, 0.42, 48.02, 42.78
2017-06-08, cpxf1590.17o, 99, 485, 0.51, 0.42, 47.92, 42.65
2017-06-07, cpxf1580.17o, 98, 414, 0.42, 0.41, 48.01, 42.63
2017-06-06, cpxf1570.17o, 99, 435, 0.36, 0.46, 47.98, 42.59
2017-06-05, cpxf1560.17o, 68, 339, 0.44, 0.39, 47.95, 42.75
2017-06-04, cpxf1550.17o, 58, 317, 0.45, 0.44, 48.09, 42.86
2017-06-03, cpxf1540.17o, 58, 336, 0.51, 0.39, 47.98, 42.7
2017-06-02, cpxf1530.17o, 61, 315, 0.39, 0.44, 47.9, 42.82
2017-06-01, cpxf1520.17o, 61, 261, 0.37, 0.38, 47.98, 42.73
2017-05-31, cpxf1510.17o, 75, 336, 0.37, 0.4, 48.01, 42.79
2017-05-30, cpxf1500.17o, 75, 482, 0.43, 0.43, 47.93, 42.72
2017-05-29, cpxf1490.17o, 75, 384, 0.38, 0.4, 47.9, 42.62
2017-05-28, cpxf1480.17o, 99, 414, 0.39, 0.43, 47.97, 42.56
2017-05-27, cpxf1470.17o, 99, 401, 0.38, 0.46, 47.96, 42.58
2017-05-26, cpxf1460.17o, 79, 366, 0.46, 0.42, 47.93, 42.69
2017-05-25, cpxf1450.17o, 83, 433, 0.37, 0.39, 48.06, 42.79
2017-05-24, cpxf1440.17o, 83, 442, 0.43, 0.41, 48.01, 42.79
2017-05-23, cpxf1430.17o, 99, 460, 0.34, 0.37, 47.94, 42.55
2017-05-22, cpxf1420.17o, 99, 507, 0.35, 0.4, 47.98, 42.6
2017-05-21, cpxf1410.17o, 99, 578, 0.47, 0.47, 47.98, 42.63
2017-05-20, cpxf1400.17o, 90, 411, 0.43, 0.48, 47.96, 42.61
2017-05-19, cpxf1390.17o, 94, 433, 0.44, 0.39, 47.92, 42.64
2017-05-18, cpxf1380.17o, 99, 335, 0.39, 0.42, 48.16, 41.94
2017-05-17, cpxf1370.17o, 99, 331, 0.44, 0.42, 48.1, 42.52
2017-05-16, cpxf1360.17o, 99, 382, 0.35, 0.37, 48.12, 42.82
2017-05-15, cpxf1350.17o, 99, 552, 0.34, 0.39, 48.14, 42.87
2017-05-14, cpxf1340.17o, 99, 460, 0.38, 0.4, 48.11, 42.85
2017-05-13, cpxf1330.17o, 99, 460, 0.37, 0.33, 48.09, 42.87
2017-05-12, cpxf1320.17o, 99, 407, 0.36, 0.36, 48.12, 42.85
2017-05-11, cpxf1310.17o, 99, 383, 0.4, 0.41, 48.07, 42.72
2017-05-10, cpxf1300.17o, 99, 565, 0.43, 0.44, 47.98, 42.66
2017-05-09, cpxf1290.17o, 99, 443, 0.44, 0.41, 48.03, 42.72
2017-05-04, cpxf1240.17o, 99, 415, 0.37, 0.38, 47.96, 42.58
2017-05-03, cpxf1230.17o, 99, 537, 0.34, 0.41, 48.08, 42.87
2017-05-02, cpxf1220.17o, 99, 371, 0.44, 0.4, 48.08, 42.82
2017-05-01, cpxf1210.17o, 99, 578, 0.42, 0.37, 48.12, 42.88
2017-04-30, cpxf1200.17o, 99, 407, 0.45, 0.41, 48.05, 42.85
2017-04-29, cpxf1190.17o, 99, 429, 0.5, 0.38, 48.05, 42.79
2017-04-28, cpxf1180.17o, 99, 362, 0.47, 0.44, 48.21, 41.93
2017-04-27, cpxf1170.17o, 99, 360, 0.4, 0.37, 48.14, 42.91
2017-04-26, cpxf1160.17o, 99, 382, 0.37, 0.31, 48.12, 42.87
2017-04-25, cpxf1150.17o, 99, 394, 0.38, 0.36, 48.12, 42.88
2017-04-24, cpxf1140.17o, 99, 365, 0.47, 0.35, 48.09, 42.88
2017-04-23, cpxf1130.17o, 99, 376, 0.44, 0.44, 48.03, 42.84
2017-04-22, cpxf1120.17o, 99, 429, 0.63, 0.44, 47.85, 42.68
2017-04-21, cpxf1110.17o, 99, 350, 0.46, 0.41, 48.01, 42.84
2017-04-20, cpxf1100.17o, 99, 394, 0.46, 0.41, 48.07, 42.83
2017-04-19, cpxf1090.17o, 99, 479, 0.38, 0.36, 48.07, 42.79
2017-04-18, cpxf1080.17o, 99, 498, 0.4, 0.39, 48.11, 42.83
2017-04-17, cpxf1070.17o, 100, 461, 0.51, 0.39, 47.98, 42.77
2017-04-16, cpxf1060.17o, 100, 470, 0.46, 0.39, 47.99, 42.74
2017-04-15, cpxf1050.17o, 99, 355, 0.48, 0.4, 47.97, 42.89
2017-04-14, cpxf1040.17o, 99, 350, 0.41, 0.38, 48.07, 42.93
2017-04-13, cpxf1030.17o, 99, 388, 0.51, 0.4, 47.94, 42.84
2017-04-12, cpxf1020.17o, 99, 388, 0.45, 0.36, 47.88, 42.79
2017-04-11, cpxf1010.17o, 100, 498, 0.44, 0.37, 47.98, 42.89
2017-04-10, cpxf1000.17o, 99, 518, 0.42, 0.37, 47.96, 42.88
2017-04-09, cpxf0990.17o, 99, 377, 0.46, 0.37, 48.1, 42.92
2017-04-08, cpxf0980.17o, 99, 479, 0.41, 0.39, 48.14, 42.92
2017-04-07, cpxf0970.17o, 99, 470, 0.43, 0.39, 48.03, 42.82
2017-04-06, cpxf0960.17o, 99, 429, 0.45, 0.43, 48.02, 42.8
2017-04-05, cpxf0950.17o, 100, 453, 0.4, 0.37, 48.09, 42.82
2017-04-04, cpxf0940.17o, 100, 479, 0.39, 0.39, 48.1, 42.8
2017-04-03, cpxf0930.17o, 99, 498, 0.48, 0.33, 47.94, 42.91
2017-04-02, cpxf0920.17o, 99, 518, 0.52, 0.45, 47.94, 42.88
2017-04-01, cpxf0910.17o, 99, 498, 0.48, 0.42, 48.11, 42.8
2017-03-31, cpxf0900.17o, 99, 565, 0.38, 0.39, 48.05, 42.8
2017-03-30, cpxf0890.17o, 99, 376, 0.41, 0.36, 48, 42.85
2017-03-29, cpxf0880.17o, 97, 428, 0.41, 0.37, 48.12, 42.77
2017-03-28, cpxf0870.17o, 99, 377, 0.38, 0.36, 48.12, 42.87
2017-03-27, cpxf0860.17o, 99, 357, 0.38, 0.44, 48.09, 42.84
2017-03-26, cpxf0850.17o, 99, 376, 0.36, 0.39, 48.09, 42.92
2017-03-25, cpxf0840.17o, 99, 394, 0.4, 0.4, 48.1, 42.87
2017-03-24, cpxf0830.17o, 99, 365, 0.38, 0.36, 48.08, 42.83
2017-03-23, cpxf0820.17o, 86, 334, 0.45, 0.39, 47.89, 42.84
2017-03-22, cpxf0810.17o, 99, 478, 0.39, 0.41, 48.11, 42.7
2017-03-21, cpxf0800.17o, 99, 420, 0.39, 0.39, 48.1, 42.79
2017-03-20, cpxf0790.17o, 99, 529, 0.43, 0.32, 47.99, 42.94
2017-03-19, cpxf0780.17o, 99, 436, 0.5, 0.37, 47.79, 42.96
2017-03-18, cpxf0770.17o, 86, 412, 0.42, 0.41, 48.02, 42.82
2017-03-17, cpxf0760.17o, 98, 442, 0.42, 0.31, 47.97, 42.92
2017-03-16, cpxf0750.17o, 99, 436, 0.4, 0.36, 48, 42.88
2017-03-15, cpxf0740.17o, 99, 349, 0.42, 0.4, 48.07, 42.74
2017-03-14, cpxf0730.17o, 99, 318, 0.37, 0.4, 48.06, 42.53
2017-03-13, cpxf0720.17o, 99, 452, 0.38, 0.38, 48.06, 42.73
2017-03-12, cpxf0710.17o, 99, 498, 0.39, 0.38, 48.08, 42.82
2017-03-11, cpxf0700.17o, 99, 529, 0.42, 0.38, 48.05, 42.85
2017-03-10, cpxf0690.17o, 99, 345, 0.4, 0.36, 48.09, 42.79
2017-03-09, cpxf0680.17o, 98, 371, 0.4, 0.36, 47.82, 42.92
2017-03-08, cpxf0670.17o, 98, 323, 0.39, 0.35, 48.02, 42.98
2017-03-07, cpxf0660.17o, 99, 444, 0.39, 0.39, 48.11, 43.05
2017-03-06, cpxf0650.17o, 100, 463, 0.31, 0.33, 48.12, 43.18
2017-03-05, cpxf0640.17o, 99, 447, 0.37, 0.36, 48.01, 43.04
2017-03-04, cpxf0630.17o, 79, 362, 0.42, 0.35, 48.08, 43
2017-03-03, cpxf0620.17o, 99, 336, 0.4, 0.39, 47.02, 42.87
2017-03-02, cpxf0610.17o, 99, 355, 0.46, 0.43, 47.81, 42.93
2017-03-01, cpxf0600.17o, 99, 424, 0.44, 0.38, 48.09, 43.01
2017-02-28, cpxf0590.17o, 99, 750, 0.34, 0.3, 48.18, 43.12
2017-02-27, cpxf0580.17o, 99, 423, 0.45, 0.38, 48.15, 43.09
2017-02-26, cpxf0570.17o, 100, 461, 0.37, 0.33, 48.16, 43.02
2017-02-25, cpxf0560.17o, 99, 593, 0.35, 0.34, 48.18, 43.06
2017-02-24, cpxf0550.17o, 100, 673, 0.37, 0.36, 48.18, 43.07
2017-02-23, cpxf0540.17o, 99, 565, 0.37, 0.38, 48.16, 43.04
2017-02-22, cpxf0530.17o, 99, 508, 0.35, 0.38, 48.13, 43.02
2017-02-16, cpxf0470.17o, 99, 388, 0.4, 0.41, 48.04, 42.77
2017-02-15, cpxf0460.17o, 99, 377, 0.44, 0.39, 48.04, 42.75
2017-02-14, cpxf0450.17o, 99, 516, 0.38, 0.39, 48.14, 42.8
2017-02-13, cpxf0440.17o, 100, 529, 0.39, 0.37, 47.6, 42.88
2017-02-12, cpxf0430.17o, 99, 541, 0.41, 0.39, 48.02, 42.98
2017-02-11, cpxf0420.17o, 100, 388, 0.32, 0.31, 47.51, 42.93
2017-02-10, cpxf0410.17o, 99, 730, 0.37, 0.37, 48.14, 42.89
2017-02-09, cpxf0400.17o, 98, 359, 0.37, 0.38, 48.1, 42.79
2017-02-08, cpxf0390.17o, 99, 348, 0.45, 0.49, 47.82, 42.96
2017-02-07, cpxf0380.17o, 97, 452, 0.51, 0.38, 47.86, 43.26
2017-02-06, cpxf0370.17o, 99, 347, 0.36, 0.35, 47.7, 43.14
2017-02-05, cpxf0360.17o, 99, 451, 0.42, 0.38, 47.32, 43.22
2017-02-04, cpxf0350.17o, 99, 414, 0.38, 0.37, 47.82, 43.15
2017-02-03, cpxf0340.17o, 100, 607, 0.44, 0.37, 47.73, 43.25
2017-02-02, cpxf0330.17o, 100, 579, 0.26, 0.28, 47.92, 43.35
2017-02-01, cpxf0320.17o, 100, 624, 0.34, 0.35, 47.97, 43.43
2017-01-31, cpxf0310.17o, 99, 469, 0.4, 0.34, 47.77, 43.27
2017-01-30, cpxf0300.17o, 99, 421, 0.39, 0.39, 47.79, 43.16
2017-01-29, cpxf0290.17o, 100, 530, 0.42, 0.36, 47.8, 43.14
2017-01-28, cpxf0280.17o, 100, 519, 0.36, 0.37, 47.74, 43.12
2017-01-27, cpxf0270.17o, 99, 590, 0.44, 0.36, 47.64, 43.18
2017-01-26, cpxf0260.17o, 99, 452, 0.4, 0.37, 47.47, 43.17
2017-01-25, cpxf0250.17o, 99, 491, 0.39, 0.41, 47.65, 43.2
2017-01-24, cpxf0240.17o, 98, 599, 0.33, 0.36, 47.71, 43.31
2017-01-23, cpxf0230.17o, 99, 518, 0.39, 0.37, 47.53, 43.21
2017-01-22, cpxf0220.17o, 99, 552, 0.37, 0.42, 47.53, 43.19
2017-01-21, cpxf0210.17o, 99, 497, 0.4, 0.38, 47.27, 43.18
2017-01-20, cpxf0200.17o, 99, 606, 0.39, 0.42, 47.52, 43.16
2017-01-19, cpxf0190.17o, 99, 406, 0.41, 0.39, 47.68, 43.12
2017-01-18, cpxf0180.17o, 99, 375, 0.42, 0.4, 47.67, 43.03
2017-01-17, cpxf0170.17o, 99, 407, 0.41, 0.37, 47.67, 43.03
2017-01-16, cpxf0160.17o, 99, 541, 0.42, 0.37, 47.72, 43.24
2017-01-15, cpxf0150.17o, 100, 530, 0.39, 0.35, 47.81, 43.33
2017-01-14, cpxf0140.17o, 100, 479, 0.36, 0.31, 47.77, 43.43
2017-01-13, cpxf0130.17o, 99, 730, 0.36, 0.31, 47.79, 43.51
2017-01-12, cpxf0120.17o, 100, 553, 0.35, 0.36, 47.7, 43.44
2017-01-11, cpxf0110.17o, 100, 732, 0.38, 0.41, 47.74, 43.43
2017-01-10, cpxf0100.17o, 99, 436, 0.35, 0.4, 47.72, 43.23
2017-01-09, cpxf0090.17o, 99, 428, 0.4, 0.37, 47.66, 43.26
2017-01-08, cpxf0080.17o, 99, 529, 0.4, 0.38, 47.76, 43.27
2017-01-07, cpxf0070.17o, 100, 639, 0.42, 0.4, 47.87, 43.42
2017-01-06, cpxf0060.17o, 100, 780, 0.36, 0.36, 47.87, 43.5
2017-01-05, cpxf0050.17o, 74, 818, 0.28, 0.37, 47.92, 43.58
2017-01-04, cpxf0040.17o, 100, 1039, 0.35, 0.31, 47.81, 43.6
2017-01-03, cpxf0030.17o, 100, 713, 0.38, 0.32, 47.79, 43.54
2017-01-02, cpxf0020.17o, 100, 692, 0.38, 0.34, 47.66, 43.47
2017-01-01, cpxf0010.17o, 99, 518, 0.37, 0.41, 47.71, 43.37
2016-12-31, cpxf3660.16o, 100, 579, 0.36, 0.33, 47.84, 43.39
2016-12-30, cpxf3650.16o, 100, 406, 0.33, 0.29, 47.73, 43.31
2016-12-29, cpxf3640.16o, 99, 495, 0.38, 0.36, 47.77, 43.24
2016-12-28, cpxf3630.16o, 99, 436, 0.42, 0.39, 47.71, 43.26
2016-12-27, cpxf3620.16o, 98, 397, 0.33, 0.38, 47.71, 43.26
2016-12-26, cpxf3610.16o, 99, 541, 0.32, 0.38, 47.85, 43.37
2016-12-25, cpxf3600.16o, 100, 623, 0.39, 0.35, 47.77, 43.39
2016-12-24, cpxf3590.16o, 99, 444, 0.33, 0.33, 47.76, 43.18
2016-12-23, cpxf3580.16o, 99, 469, 0.45, 0.38, 47.72, 43.26
2016-12-22, cpxf3570.16o, 99, 540, 0.31, 0.33, 47.77, 43.25
2016-12-21, cpxf3560.16o, 98, 405, 0.39, 0.42, 47.76, 43.31
2016-12-20, cpxf3550.16o, 57, 433, 0.32, 0.33, 47.63, 43.09
2016-12-19, cpxf3540.16o, 99, 444, 0.36, 0.38, 47.76, 43.29
2016-12-18, cpxf3530.16o, 100, 607, 0.42, 0.34, 47.82, 43.39
2016-12-17, cpxf3520.16o, 95, 1253, 0.34, 0.32, 47.92, 43.57
2016-12-16, cpxf3510.16o, 100, 831, 0.44, 0.34, 47.88, 43.45
2016-12-15, cpxf3500.16o, 95, 597, 0.43, 0.35, 47.86, 43.39
2016-12-14, cpxf3490.16o, 96, 611, 0.44, 0.44, 47.9, 43.55
2016-12-13, cpxf3480.16o, 99, 444, 0.44, 0.34, 47.84, 43.47
2016-12-12, cpxf3470.16o, 99, 405, 0.41, 0.4, 47.72, 43.29
2016-12-11, cpxf3460.16o, 99, 400, 0.35, 0.37, 47.73, 43.21
2016-12-10, cpxf3450.16o, 99, 429, 0.42, 0.38, 47.75, 43.24
2016-12-09, cpxf3440.16o, 98, 697, 0.38, 0.34, 47.74, 43.25
2016-12-08, cpxf3430.16o, 100, 656, 0.34, 0.31, 47.86, 43.43
2016-12-07, cpxf3420.16o, 97, 734, 0.32, 0.29, 47.87, 43.48
2016-12-06, cpxf3410.16o, 99, 506, 0.38, 0.34, 47.78, 43.34
2016-12-05, cpxf3400.16o, 99, 529, 0.38, 0.43, 47.75, 43.28
2016-12-04, cpxf3390.16o, 99, 359, 0.38, 0.35, 47.71, 43.17
2016-12-03, cpxf3380.16o, 99, 339, 0.41, 0.43, 47.71, 43.14
2016-12-02, cpxf3370.16o, 98, 509, 0.36, 0.38, 47.73, 43.19
2016-12-01, cpxf3360.16o, 99, 443, 0.34, 0.39, 47.8, 43.25
2016-11-30, cpxf3350.16o, 99, 370, 0.37, 0.35, 47.72, 43.18
2016-11-29, cpxf3340.16o, 99, 388, 0.35, 0.36, 47.74, 43.15
2016-11-28, cpxf3330.16o, 99, 414, 0.36, 0.35, 47.73, 43.14
2016-11-27, cpxf3320.16o, 99, 421, 0.4, 0.38, 47.74, 43.19
2016-11-26, cpxf3310.16o, 99, 371, 0.35, 0.37, 47.7, 43.09
2016-11-25, cpxf3300.16o, 99, 406, 0.41, 0.38, 47.69, 43.13
2016-11-24, cpxf3290.16o, 99, 371, 0.4, 0.4, 47.73, 43.17
2016-11-23, cpxf3280.16o, 99, 477, 0.41, 0.37, 47.73, 43.16
2016-11-22, cpxf3270.16o, 99, 517, 0.44, 0.47, 47.72, 43.12
2016-11-21, cpxf3260.16o, 99, 487, 0.36, 0.34, 47.7, 43.09
2016-11-20, cpxf3250.16o, 99, 459, 0.38, 0.36, 47.7, 43.07
2016-11-19, cpxf3240.16o, 99, 414, 0.34, 0.35, 47.71, 43.07
2016-11-18, cpxf3230.16o, 99, 497, 0.32, 0.35, 47.74, 43.16
2016-11-17, cpxf3220.16o, 99, 314, 0.41, 0.36, 47.74, 42.9
2016-11-16, cpxf3210.16o, 68, 413, 0.47, 0.54, 47.73, 43
2016-11-15, cpxf3200.16o, 99, 486, 0.4, 0.34, 47.68, 43.06
2016-11-14, cpxf3190.16o, 99, 375, 0.48, 0.4, 47.7, 43.07
2016-11-13, cpxf3180.16o, 99, 443, 0.37, 0.38, 47.7, 43.08
2016-11-12, cpxf3170.16o, 99, 355, 0.33, 0.37, 47.64, 42.99
2016-11-11, cpxf3160.16o, 99, 428, 0.39, 0.34, 47.62, 42.99
2016-11-10, cpxf3150.16o, 99, 423, 0.54, 0.36, 47.62, 43.02
2016-11-09, cpxf3140.16o, 99, 414, 0.5, 0.44, 47.61, 42.94
2016-11-08, cpxf3130.16o, 99, 407, 0.46, 0.36, 47.58, 42.93
2016-11-07, cpxf3120.16o, 99, 407, 0.37, 0.39, 47.69, 43.04
2016-11-06, cpxf3110.16o, 99, 539, 0.35, 0.35, 47.68, 43.07
2016-11-05, cpxf3100.16o, 99, 497, 0.47, 0.41, 47.63, 42.99
2016-11-04, cpxf3090.16o, 99, 452, 0.4, 0.35, 47.66, 43
2016-11-03, cpxf3080.16o, 99, 382, 0.34, 0.37, 47.67, 43.02
2016-11-02, cpxf3070.16o, 99, 517, 0.31, 0.35, 47.7, 43.1
2016-11-01, cpxf3060.16o, 99, 428, 0.38, 0.4, 47.7, 43.11
2016-10-31, cpxf3050.16o, 99, 331, 0.42, 0.4, 47.69, 43.11
2016-10-30, cpxf3040.16o, 99, 592, 0.42, 0.37, 47.68, 43.07
2016-10-29, cpxf3030.16o, 99, 444, 0.33, 0.35, 47.68, 43.06
2016-10-28, cpxf3020.16o, 99, 400, 0.48, 0.34, 47.66, 43.07
2016-10-27, cpxf3010.16o, 99, 428, 0.41, 0.47, 47.67, 43.07
2016-10-26, cpxf3000.16o, 64, 357, 0.41, 0.37, 47.67, 44.04
2016-10-25, cpxf2990.16o, 36, 217, 0.37, 0.38, 47.74, 44.83
2016-10-24, cpxf2980.16o, 37, 245, 0.36, 0.39, 47.68, 44.74
2016-10-23, cpxf2970.16o, 37, 245, 0.34, 0.35, 47.67, 44.75
2016-10-22, cpxf2960.16o, 32, 173, 0.43, 0.37, 47.69, 44.85
2016-10-21, cpxf2950.16o, 37, 244, 0.36, 0.38, 47.7, 44.77
2016-10-20, cpxf2940.16o, 37, 178, 0.38, 0.39, 47.64, 44.72
2016-10-19, cpxf2930.16o, 37, 189, 0.38, 0.39, 47.68, 44.78
2016-10-18, cpxf2920.16o, 37, 221, 0.38, 0.39, 47.69, 44.79
2016-10-17, cpxf2910.16o, 37, 226, 0.39, 0.35, 47.68, 44.81
2016-10-16, cpxf2900.16o, 37, 250, 0.37, 0.42, 47.7, 44.8
2016-10-15, cpxf2890.16o, 20, 166, 0.4, 0.32, 47.64, 44.57
2016-10-14, cpxf2880.16o, 37, 188, 0.42, 0.43, 47.67, 44.78
2016-10-13, cpxf2870.16o, 37, 193, 0.47, 0.44, 47.64, 44.75
2016-10-12, cpxf2860.16o, 37, 197, 0.43, 0.38, 47.69, 44.76
2016-10-11, cpxf2850.16o, 37, 265, 0.37, 0.4, 47.72, 44.79
2016-10-10, cpxf2840.16o, 37, 206, 0.36, 0.41, 47.68, 44.8
2016-10-09, cpxf2830.16o, 37, 231, 0.41, 0.35, 47.62, 44.72
2016-10-08, cpxf2820.16o, 37, 202, 0.45, 0.46, 47.65, 44.68
2016-10-07, cpxf2810.16o, 37, 232, 0.34, 0.3, 47.68, 44.72
2016-10-06, cpxf2800.16o, 37, 193, 0.36, 0.42, 47.67, 44.69
2016-10-05, cpxf2790.16o, 37, 192, 0.33, 0.36, 47.69, 44.77
2016-10-04, cpxf2780.16o, 37, 296, 0.4, 0.34, 47.71, 44.8
2016-10-03, cpxf2770.16o, 37, 244, 0.39, 0.37, 47.69, 44.79
2016-10-02, cpxf2760.16o, 37, 281, 0.33, 0.4, 47.72, 44.79
2016-10-01, cpxf2750.16o, 37, 310, 0.39, 0.32, 47.74, 44.79
2016-09-30, cpxf2740.16o, 37, 232, 0.42, 0.35, 47.7, 44.74
2016-09-29, cpxf2730.16o, 37, 282, 0.39, 0.36, 47.68, 44.73
2016-09-28, cpxf2720.16o, 37, 243, 0.4, 0.34, 47.65, 44.73
2016-09-27, cpxf2710.16o, 37, 238, 0.33, 0.32, 47.63, 44.69
2016-09-26, cpxf2700.16o, 37, 251, 0.33, 0.38, 47.62, 44.67
2016-09-25, cpxf2690.16o, 37, 216, 0.39, 0.37, 47.66, 44.7
2016-09-24, cpxf2680.16o, 37, 185, 0.39, 0.41, 47.69, 44.78
2016-09-23, cpxf2670.16o, 35, 206, 0.41, 0.33, 47.68, 44.8
2016-09-22, cpxf2660.16o, 35, 216, 0.39, 0.33, 47.61, 44.7
2016-09-21, cpxf2650.16o, 37, 206, 0.38, 0.31, 47.73, 44.77
2016-09-20, cpxf2640.16o, 37, 226, 0.35, 0.35, 47.74, 44.79
2016-09-19, cpxf2630.16o, 37, 196, 0.42, 0.34, 47.7, 44.77
2016-09-18, cpxf2620.16o, 37, 226, 0.42, 0.49, 47.67, 44.74
2016-09-17, cpxf2610.16o, 33, 209, 0.41, 0.41, 47.65, 44.71
2016-09-16, cpxf2600.16o, 35, 196, 0.4, 0.37, 47.62, 44.7
2016-09-15, cpxf2590.16o, 37, 197, 0.39, 0.38, 47.67, 44.7
2016-09-14, cpxf2580.16o, 36, 198, 0.47, 0.4, 47.67, 44.65
2016-09-13, cpxf2570.16o, 37, 239, 0.4, 0.39, 47.69, 44.65
2016-09-12, cpxf2560.16o, 37, 282, 0.4, 0.34, 47.69, 44.69
2016-09-11, cpxf2550.16o, 37, 207, 0.46, 0.42, 47.67, 44.67
2016-09-10, cpxf2540.16o, 37, 308, 0.48, 0.43, 47.57, 44.69
2016-09-09, cpxf2530.16o, 36, 270, 0.42, 0.36, 47.65, 44.74
2016-09-08, cpxf2520.16o, 36, 222, 0.44, 0.37, 47.55, 44.7
2016-09-07, cpxf2510.16o, 37, 238, 0.36, 0.38, 47.69, 44.73
2016-09-06, cpxf2500.16o, 37, 238, 0.39, 0.37, 47.67, 44.77
2016-09-05, cpxf2490.16o, 37, 258, 0.34, 0.35, 47.68, 44.74
2016-09-04, cpxf2480.16o, 37, 238, 0.45, 0.34, 47.7, 44.77
2016-09-03, cpxf2470.16o, 37, 282, 0.46, 0.53, 47.68, 44.73
2016-09-02, cpxf2460.16o, 38, 237, 0.45, 0.45, 47.66, 44.65
2016-09-01, cpxf2450.16o, 36, 337, 0.43, 0.4, 47.66, 44.76
2016-08-31, cpxf2440.16o, 36, 239, 0.46, 0.45, 47.65, 44.69
2016-08-30, cpxf2430.16o, 36, 240, 0.37, 0.43, 47.67, 44.62
2016-08-29, cpxf2420.16o, 37, 264, 0.36, 0.38, 47.64, 44.68
2016-08-28, cpxf2410.16o, 37, 214, 0.42, 0.37, 47.67, 44.7
2016-08-27, cpxf2400.16o, 37, 197, 0.44, 0.36, 47.61, 44.63
2016-08-26, cpxf2390.16o, 36, 213, 0.39, 0.43, 47.61, 44.55
2016-08-25, cpxf2380.16o, 37, 236, 0.37, 0.38, 47.6, 44.63
2016-08-24, cpxf2370.16o, 37, 236, 0.4, 0.39, 47.62, 44.65
2016-08-23, cpxf2360.16o, 37, 255, 0.38, 0.36, 47.65, 44.7
2016-08-22, cpxf2350.16o, 37, 272, 0.4, 0.37, 47.67, 44.73
2016-08-21, cpxf2340.16o, 37, 237, 0.39, 0.4, 47.57, 44.62
2016-08-20, cpxf2330.16o, 37, 202, 0.39, 0.43, 47.53, 44.55
2016-08-19, cpxf2320.16o, 38, 230, 0.38, 0.49, 47.57, 44.65
2016-08-18, cpxf2310.16o, 37, 210, 0.49, 0.42, 47.62, 44.64
2016-08-17, cpxf2300.16o, 37, 237, 0.35, 0.42, 47.62, 44.64
2016-08-16, cpxf2290.16o, 36, 247, 0.38, 0.53, 47.56, 44.54
2016-08-15, cpxf2280.16o, 37, 221, 0.44, 0.32, 47.6, 44.62
2016-08-14, cpxf2270.16o, 31, 241, 0.42, 0.39, 47.59, 44.5
2016-08-13, cpxf2260.16o, 37, 193, 0.36, 0.3, 47.57, 44.56
2016-08-12, cpxf2250.16o, 37, 265, 0.41, 0.38, 47.59, 44.61
2016-08-11, cpxf2240.16o, 37, 299, 0.4, 0.44, 47.64, 44.68
2016-08-10, cpxf2230.16o, 37, 201, 0.59, 0.49, 47.61, 44.64
2016-08-09, cpxf2220.16o, 37, 178, 0.42, 0.38, 47.62, 44.72
2016-08-08, cpxf2210.16o, 36, 207, 0.46, 0.47, 47.67, 44.73
2016-08-07, cpxf2200.16o, 37, 279, 0.41, 0.46, 47.7, 44.7
2016-08-06, cpxf2190.16o, 37, 189, 0.4, 0.34, 47.73, 44.78
2016-08-05, cpxf2180.16o, 37, 319, 0.34, 0.37, 47.63, 44.66
2016-08-04, cpxf2170.16o, 37, 210, 0.4, 0.46, 47.64, 44.63
2016-08-03, cpxf2160.16o, 37, 178, 0.41, 0.4, 47.64, 44.65
2016-08-02, cpxf2150.16o, 37, 224, 0.47, 0.41, 47.6, 44.65
2016-08-01, cpxf2140.16o, 37, 226, 0.41, 0.46, 47.65, 44.66
2016-07-31, cpxf2130.16o, 37, 218, 0.38, 0.51, 47.67, 44.64
2016-07-30, cpxf2120.16o, 19, 191, 0.41, 0.43, 47.65, 44.75
2016-07-29, cpxf2110.16o, 32, 182, 0.4, 0.41, 47.54, 44.5
2016-07-28, cpxf2100.16o, 34, 149, 0.37, 0.39, 47.58, 44.58
2016-07-27, cpxf2090.16o, 36, 193, 0.41, 0.39, 47.62, 44.62
2016-07-26, cpxf2080.16o, 34, 222, 0.39, 0.43, 47.6, 44.52
2016-07-25, cpxf2070.16o, 35, 211, 0.4, 0.38, 47.6, 44.63
2016-07-24, cpxf2060.16o, 37, 205, 0.49, 0.41, 47.57, 44.67
2016-07-23, cpxf2050.16o, 36, 212, 0.33, 0.43, 47.68, 44.67
2016-07-22, cpxf2040.16o, 37, 148, 0.36, 0.39, 47.65, 44.64
2016-07-21, cpxf2030.16o, 37, 170, 0.41, 0.42, 47.6, 44.6
2016-07-20, cpxf2020.16o, 33, 183, 0.42, 0.41, 47.67, 44.86
2016-07-19, cpxf2010.16o, 37, 208, 0.4, 0.38, 47.67, 44.72
2016-07-18, cpxf2000.16o, 36, 229, 0.41, 0.39, 47.68, 44.72
2016-07-17, cpxf1990.16o, 37, 195, 0.38, 0.38, 47.69, 44.71
2016-07-16, cpxf1980.16o, 36, 198, 0.33, 0.42, 47.64, 44.7
2016-07-15, cpxf1970.16o, 36, 192, 0.43, 0.42, 47.68, 44.77
2016-07-14, cpxf1960.16o, 37, 184, 0.5, 0.54, 47.66, 44.68
2016-07-13, cpxf1950.16o, 37, 192, 0.49, 0.36, 47.64, 44.72
2016-07-12, cpxf1940.16o, 34, 210, 0.38, 0.4, 47.68, 44.71
2016-07-11, cpxf1930.16o, 36, 179, 0.51, 0.45, 47.68, 44.73
2016-07-10, cpxf1920.16o, 37, 236, 0.46, 0.42, 47.63, 44.75
2016-07-09, cpxf1910.16o, 37, 196, 0.5, 0.5, 47.63, 44.72
2016-07-08, cpxf1900.16o, 37, 195, 0.43, 0.46, 47.66, 44.69
2016-07-07, cpxf1890.16o, 37, 152, 0.42, 0.44, 47.71, 44.72
2016-07-06, cpxf1880.16o, 37, 237, 0.45, 0.36, 47.6, 44.7
2016-07-05, cpxf1870.16o, 37, 319, 0.38, 0.37, 47.68, 44.74
2016-07-04, cpxf1860.16o, 38, 342, 0.4, 0.4, 47.67, 44.65
2016-07-03, cpxf1850.16o, 37, 209, 0.49, 0.43, 47.48, 44.69
2016-07-02, cpxf1840.16o, 37, 192, 0.42, 0.36, 47.64, 44.67
2016-07-01, cpxf1830.16o, 37, 228, 0.38, 0.44, 47.65, 44.71
2016-06-30, cpxf1820.16o, 37, 185, 0.43, 0.33, 47.7, 44.73
2016-06-29, cpxf1810.16o, 37, 225, 0.42, 0.39, 47.58, 44.69
2016-06-28, cpxf1800.16o, 37, 246, 0.38, 0.34, 47.66, 44.7
2016-06-27, cpxf1790.16o, 37, 208, 0.35, 0.39, 47.62, 44.61
2016-06-26, cpxf1780.16o, 37, 220, 0.48, 0.44, 47.64, 44.66
2016-06-25, cpxf1770.16o, 37, 279, 0.47, 0.41, 47.69, 44.7
2016-06-24, cpxf1760.16o, 37, 199, 0.44, 0.41, 47.77, 44.83
2016-06-23, cpxf1750.16o, 37, 239, 0.38, 0.43, 47.76, 44.71
2016-06-22, cpxf1740.16o, 37, 215, 0.52, 0.4, 47.54, 44.4
2016-06-21, cpxf1730.16o, 37, 297, 0.37, 0.35, 47.69, 44.66
2016-06-20, cpxf1720.16o, 37, 194, 0.52, 0.5, 47.69, 44.71
2016-06-19, cpxf1710.16o, 36, 246, 0.4, 0.43, 47.74, 44.79
2016-06-18, cpxf1700.16o, 37, 218, 0.37, 0.36, 47.75, 44.8
2016-06-17, cpxf1690.16o, 37, 230, 0.41, 0.41, 47.76, 44.81
2016-06-16, cpxf1680.16o, 37, 223, 0.38, 0.34, 47.78, 44.84
2016-06-15, cpxf1670.16o, 36, 284, 0.35, 0.35, 47.78, 44.7
2016-06-14, cpxf1660.16o, 36, 205, 0.32, 0.36, 47.79, 44.68
2016-06-13, cpxf1650.16o, 36, 176, 0.39, 0.45, 47.72, 44.75
2016-06-12, cpxf1640.16o, 37, 224, 0.4, 0.36, 47.72, 44.75
2016-06-11, cpxf1630.16o, 36, 203, 0.39, 0.34, 47.76, 44.82
2016-06-10, cpxf1620.16o, 37, 248, 0.39, 0.37, 47.77, 44.81
2016-06-09, cpxf1610.16o, 37, 287, 0.41, 0.43, 47.71, 44.78
2016-06-08, cpxf1600.16o, 37, 209, 0.36, 0.43, 47.66, 44.71
2016-06-07, cpxf1590.16o, 37, 225, 0.42, 0.42, 47.64, 44.63
2016-06-06, cpxf1580.16o, 37, 205, 0.38, 0.35, 47.59, 44.57
2016-06-05, cpxf1570.16o, 37, 263, 0.38, 0.31, 47.53, 44.55
2016-06-04, cpxf1560.16o, 37, 192, 0.33, 0.36, 47.61, 44.62
2016-06-03, cpxf1550.16o, 37, 185, 0.39, 0.39, 47.64, 44.68
2016-06-02, cpxf1540.16o, 36, 171, 0.4, 0.33, 47.69, 44.76
2016-06-01, cpxf1530.16o, 37, 189, 0.35, 0.41, 47.64, 44.68
2016-05-31, cpxf1520.16o, 37, 255, 0.4, 0.4, 47.68, 44.7
2016-05-30, cpxf1510.16o, 37, 244, 0.39, 0.38, 47.68, 44.75
2016-05-29, cpxf1500.16o, 37, 196, 0.43, 0.34, 47.7, 44.75
2016-05-28, cpxf1490.16o, 37, 307, 0.38, 0.39, 47.76, 44.83
2016-05-27, cpxf1480.16o, 35, 216, 0.37, 0.3, 47.78, 44.82
2016-05-26, cpxf1470.16o, 37, 221, 0.33, 0.45, 47.75, 44.81
2016-05-25, cpxf1460.16o, 37, 289, 0.32, 0.33, 47.73, 44.77
2016-05-24, cpxf1450.16o, 37, 298, 0.38, 0.31, 47.75, 44.79
2016-05-23, cpxf1440.16o, 37, 241, 0.38, 0.43, 47.74, 44.82
2016-05-22, cpxf1430.16o, 37, 195, 0.36, 0.37, 47.74, 44.81
2016-05-21, cpxf1420.16o, 37, 279, 0.36, 0.34, 47.78, 44.81
2016-05-20, cpxf1410.16o, 37, 215, 0.4, 0.4, 47.77, 44.81
2016-05-19, cpxf1400.16o, 38, 272, 0.35, 0.34, 47.73, 44.75
2016-05-18, cpxf1390.16o, 37, 212, 0.43, 0.4, 47.68, 44.73
2016-05-17, cpxf1380.16o, 37, 206, 0.42, 0.3, 47.72, 44.75
2016-05-16, cpxf1370.16o, 37, 221, 0.4, 0.34, 47.74, 44.8
2016-05-15, cpxf1360.16o, 37, 243, 0.4, 0.4, 47.75, 44.81
2016-05-14, cpxf1350.16o, 37, 329, 0.38, 0.4, 47.72, 44.72
2016-05-13, cpxf1340.16o, 37, 320, 0.41, 0.34, 47.64, 44.68
2016-05-12, cpxf1330.16o, 37, 343, 0.44, 0.41, 47.67, 44.68
2016-05-11, cpxf1320.16o, 36, 263, 0.42, 0.33, 47.68, 44.69
2016-05-10, cpxf1310.16o, 37, 286, 0.41, 0.34, 47.71, 44.74
2016-05-09, cpxf1300.16o, 37, 353, 0.35, 0.32, 47.74, 44.78
2016-05-08, cpxf1290.16o, 37, 328, 0.38, 0.34, 47.68, 44.72
2016-05-07, cpxf1280.16o, 37, 319, 0.33, 0.35, 47.66, 44.65
2016-05-06, cpxf1270.16o, 37, 355, 0.41, 0.38, 47.65, 44.67
2016-05-05, cpxf1260.16o, 37, 384, 0.43, 0.4, 47.74, 44.77
2016-05-04, cpxf1250.16o, 37, 327, 0.35, 0.32, 47.75, 44.77
2016-05-03, cpxf1240.16o, 36, 396, 0.38, 0.43, 47.66, 44.66
2016-05-02, cpxf1230.16o, 36, 427, 0.33, 0.35, 47.65, 44.63
2016-05-01, cpxf1220.16o, 37, 281, 0.44, 0.35, 47.67, 44.71
2016-04-30, cpxf1210.16o, 37, 281, 0.42, 0.35, 47.7, 44.78
2016-04-29, cpxf1200.16o, 37, 273, 0.4, 0.38, 47.74, 44.81
2016-04-28, cpxf1190.16o, 37, 385, 0.4, 0.39, 47.68, 44.8
2016-04-27, cpxf1180.16o, 33, 362, 0.35, 0.33, 47.79, 44.76
2016-04-26, cpxf1170.16o, 37, 320, 0.39, 0.37, 47.78, 44.81
2016-04-25, cpxf1160.16o, 37, 354, 0.33, 0.3, 47.8, 44.86
2016-04-24, cpxf1150.16o, 37, 330, 0.39, 0.33, 47.75, 44.8
2016-04-23, cpxf1140.16o, 37, 370, 0.39, 0.42, 47.73, 44.77
2016-04-22, cpxf1130.16o, 37, 371, 0.34, 0.3, 47.71, 44.74
2016-04-21, cpxf1120.16o, 37, 442, 0.36, 0.38, 47.7, 44.66
2016-04-20, cpxf1110.16o, 37, 258, 0.36, 0.42, 47.65, 44.61
2016-04-19, cpxf1100.16o, 36, 263, 0.31, 0.32, 47.58, 44.58
2016-04-18, cpxf1090.16o, 37, 320, 0.34, 0.31, 47.62, 44.59
2016-04-17, cpxf1080.16o, 37, 300, 0.4, 0.35, 47.68, 44.69
2016-04-16, cpxf1070.16o, 37, 372, 0.43, 0.45, 47.71, 44.78
2016-04-15, cpxf1060.16o, 37, 309, 0.35, 0.32, 47.8, 44.83
2016-04-14, cpxf1050.16o, 37, 464, 0.36, 0.36, 47.81, 44.85
2016-04-13, cpxf1040.16o, 37, 387, 0.38, 0.31, 47.81, 44.84
2016-04-12, cpxf1030.16o, 37, 221, 0.37, 0.35, 47.79, 44.8
2016-04-11, cpxf1020.16o, 37, 258, 0.34, 0.34, 47.8, 44.81
2016-04-10, cpxf1010.16o, 37, 258, 0.38, 0.37, 47.75, 44.77
2016-04-09, cpxf1000.16o, 37, 273, 0.42, 0.42, 47.67, 44.72
2016-04-08, cpxf0990.16o, 37, 320, 0.41, 0.4, 47.69, 44.62
2016-04-07, cpxf0980.16o, 36, 271, 0.38, 0.37, 47.66, 44.66
2016-04-06, cpxf0970.16o, 37, 238, 0.42, 0.42, 47.76, 44.8
2016-04-05, cpxf0960.16o, 37, 422, 0.34, 0.32, 47.83, 44.87
2016-04-04, cpxf0950.16o, 37, 300, 0.37, 0.37, 47.77, 44.82
2016-04-03, cpxf0940.16o, 37, 290, 0.39, 0.45, 47.7, 44.74
2016-04-02, cpxf0930.16o, 37, 310, 0.43, 0.33, 47.68, 44.73
2016-04-01, cpxf0920.16o, 37, 423, 0.4, 0.4, 47.73, 44.74
2016-03-31, cpxf0910.16o, 37, 345, 0.39, 0.44, 47.72, 44.74
2016-03-30, cpxf0900.16o, 37, 388, 0.38, 0.34, 47.75, 44.8
2016-03-29, cpxf0890.16o, 36, 391, 0.34, 0.35, 47.83, 44.91
2016-03-28, cpxf0880.16o, 37, 371, 0.35, 0.31, 47.8, 44.89
2016-03-27, cpxf0870.16o, 37, 299, 0.32, 0.33, 47.81, 44.87
2016-03-26, cpxf0860.16o, 37, 332, 0.36, 0.34, 47.81, 44.87
2016-03-25, cpxf0850.16o, 37, 442, 0.33, 0.32, 47.84, 44.91
2016-03-24, cpxf0840.16o, 37, 421, 0.33, 0.34, 47.86, 44.92
2016-03-23, cpxf0830.16o, 37, 439, 0.28, 0.32, 47.83, 44.9
2016-03-22, cpxf0820.16o, 37, 344, 0.34, 0.32, 47.84, 44.88
2016-03-21, cpxf0810.16o, 37, 357, 0.35, 0.45, 47.8, 44.85
2016-03-20, cpxf0800.16o, 37, 358, 0.33, 0.32, 47.77, 44.81
2016-03-19, cpxf0790.16o, 37, 274, 0.38, 0.4, 47.8, 44.8
2016-03-18, cpxf0780.16o, 36, 334, 0.34, 0.47, 47.8, 44.84
2016-03-17, cpxf0770.16o, 37, 282, 0.38, 0.28, 47.84, 44.9
2016-03-16, cpxf0760.16o, 37, 403, 0.33, 0.29, 47.82, 44.89
2016-03-15, cpxf0750.16o, 37, 356, 0.37, 0.33, 47.71, 44.87
2016-03-14, cpxf0740.16o, 37, 487, 0.36, 0.49, 47.69, 44.9
2016-03-13, cpxf0730.16o, 37, 356, 0.37, 0.35, 47.82, 44.92
2016-03-12, cpxf0720.16o, 36, 332, 0.39, 0.33, 47.8, 44.89
2016-03-11, cpxf0710.16o, 37, 251, 0.38, 0.27, 47.82, 44.87
2016-03-10, cpxf0700.16o, 37, 320, 0.31, 0.38, 47.79, 44.85
2016-03-09, cpxf0690.16o, 38, 404, 0.41, 0.32, 47.78, 44.81
2016-03-08, cpxf0680.16o, 39, 290, 0.34, 0.3, 47.75, 44.76
2016-03-07, cpxf0670.16o, 38, 403, 0.35, 0.33, 47.78, 44.81
2016-03-06, cpxf0660.16o, 38, 290, 0.33, 0.32, 47.71, 44.73
2016-03-05, cpxf0650.16o, 38, 299, 0.39, 0.33, 47.68, 44.71
2016-03-04, cpxf0640.16o, 39, 332, 0.33, 0.35, 47.73, 44.73
2016-03-03, cpxf0630.16o, 38, 371, 0.37, 0.42, 47.71, 44.74
2016-03-02, cpxf0620.16o, 38, 309, 0.37, 0.45, 47.79, 44.82
2016-03-01, cpxf0610.16o, 35, 441, 0.33, 0.36, 47.76, 45
2016-02-29, cpxf0600.16o, 36, 334, 0.32, 0.35, 47.8, 45.04
2016-02-28, cpxf0590.16o, 38, 331, 0.33, 0.42, 47.73, 44.76
2016-02-27, cpxf0580.16o, 38, 290, 0.41, 0.39, 47.68, 44.72
2016-02-26, cpxf0570.16o, 36, 344, 0.39, 0.36, 47.68, 44.66
2016-02-25, cpxf0560.16o, 37, 252, 0.35, 0.4, 47.74, 44.71
2016-02-24, cpxf0550.16o, 38, 274, 0.37, 0.53, 47.76, 44.73
2016-02-23, cpxf0540.16o, 38, 217, 0.4, 0.44, 47.79, 44.81
2016-02-22, cpxf0530.16o, 38, 266, 0.38, 0.34, 47.8, 44.82
2016-02-21, cpxf0520.16o, 38, 227, 0.35, 0.39, 47.79, 44.81
2016-02-20, cpxf0510.16o, 38, 250, 0.33, 0.33, 47.75, 44.81
2016-02-19, cpxf0500.16o, 38, 250, 0.4, 0.4, 47.75, 44.79
2016-02-18, cpxf0490.16o, 38, 262, 0.34, 0.34, 47.75, 44.78
2016-02-17, cpxf0480.16o, 37, 300, 0.44, 0.36, 47.73, 44.69
2016-02-16, cpxf0470.16o, 38, 265, 0.35, 0.38, 47.75, 44.73
2016-02-15, cpxf0460.16o, 38, 251, 0.34, 0.34, 47.73, 44.72
2016-02-14, cpxf0450.16o, 38, 258, 0.35, 0.33, 47.76, 44.76
2016-02-13, cpxf0440.16o, 38, 300, 0.3, 0.3, 47.77, 44.79
2016-02-12, cpxf0430.16o, 38, 371, 0.33, 0.37, 47.72, 44.7
2016-02-11, cpxf0420.16o, 38, 423, 0.38, 0.42, 47.75, 44.7
2016-02-10, cpxf0410.16o, 38, 266, 0.37, 0.36, 47.7, 44.65
2016-02-09, cpxf0400.16o, 38, 266, 0.37, 0.33, 47.61, 44.64
2016-02-08, cpxf0390.16o, 38, 282, 0.41, 0.37, 47.71, 44.72
2016-02-07, cpxf0380.16o, 38, 273, 0.35, 0.3, 47.8, 44.79
2016-02-06, cpxf0370.16o, 38, 291, 0.33, 0.4, 47.79, 44.81
2016-02-05, cpxf0360.16o, 38, 321, 0.36, 0.48, 47.77, 44.76
2016-02-04, cpxf0350.16o, 38, 251, 0.36, 0.41, 47.81, 44.84
2016-02-03, cpxf0340.16o, 38, 345, 0.33, 0.4, 47.85, 44.84
2016-02-02, cpxf0330.16o, 38, 291, 0.35, 0.37, 47.85, 44.86
2016-02-01, cpxf0320.16o, 38, 332, 0.39, 0.39, 47.83, 44.86
2016-01-31, cpxf0310.16o, 38, 300, 0.34, 0.35, 47.83, 44.87
2016-01-30, cpxf0300.16o, 38, 264, 0.39, 0.4, 47.63, 44.91
2016-01-29, cpxf0290.16o, 39, 271, 0.33, 0.35, 47.75, 44.75
2016-01-28, cpxf0280.16o, 38, 249, 0.36, 0.35, 47.72, 44.71
2016-01-27, cpxf0270.16o, 38, 290, 0.39, 0.27, 47.7, 44.7
2016-01-26, cpxf0260.16o, 38, 387, 0.36, 0.43, 47.79, 44.75
2016-01-25, cpxf0250.16o, 38, 251, 0.33, 0.36, 47.81, 44.8
2016-01-24, cpxf0240.16o, 40, 268, 0.34, 0.55, 47.84, 44.79
2016-01-23, cpxf0230.16o, 40, 269, 0.37, 0.33, 47.81, 44.77
2016-01-22, cpxf0220.16o, 33, 214, 0.38, 0.34, 47.77, 44.82
2016-01-21, cpxf0210.16o, 40, 222, 0.32, 0.33, 47.76, 44.71
2016-01-20, cpxf0200.16o, 38, 326, 0.38, 0.36, 47.85, 44.8
2016-01-19, cpxf0190.16o, 40, 311, 0.35, 0.33, 47.83, 44.78
2016-01-18, cpxf0180.16o, 40, 478, 0.34, 0.38, 47.83, 44.77
2016-01-17, cpxf0170.16o, 40, 372, 0.36, 0.37, 47.83, 44.77
2016-01-16, cpxf0160.16o, 40, 336, 0.31, 0.36, 47.8, 44.73
2016-01-15, cpxf0150.16o, 38, 300, 0.33, 0.36, 47.8, 44.78
2016-01-14, cpxf0140.16o, 40, 374, 0.33, 0.33, 47.86, 44.79
2016-01-13, cpxf0130.16o, 40, 336, 0.34, 0.36, 47.81, 44.74
2016-01-12, cpxf0120.16o, 40, 405, 0.36, 0.33, 47.81, 44.7
2016-01-11, cpxf0110.16o, 40, 376, 0.32, 0.37, 47.84, 44.74
2016-01-10, cpxf0100.16o, 40, 349, 0.33, 0.35, 47.88, 44.71
2016-01-09, cpxf0090.16o, 40, 441, 0.34, 0.41, 47.83, 44.75
2016-01-08, cpxf0080.16o, 40, 339, 0.34, 0.3, 47.86, 44.74
2016-01-07, cpxf0070.16o, 41, 350, 0.31, 0.35, 47.85, 44.71
2016-01-06, cpxf0060.16o, 40, 257, 0.36, 0.4, 47.83, 44.73
2016-01-05, cpxf0050.16o, 40, 461, 0.33, 0.42, 47.87, 44.8
2016-01-04, cpxf0040.16o, 40, 287, 0.37, 0.32, 47.76, 44.8
2016-01-03, cpxf0030.16o, 40, 351, 0.33, 0.29, 47.91, 44.89
2016-01-02, cpxf0020.16o, 40, 484, 0.31, 0.3, 47.9, 44.89
2016-01-01, cpxf0010.16o, 40, 316, 0.32, 0.34, 47.91, 44.91
2015-12-31, cpxf3650.15o, 40, 364, 0.3, 0.32, 47.94, 44.93
2015-12-30, cpxf3640.15o, 40, 535, 0.31, 0.31, 47.92, 44.89
2015-12-29, cpxf3630.15o, 40, 328, 0.33, 0.31, 47.86, 44.84
2015-12-28, cpxf3620.15o, 40, 390, 0.31, 0.33, 47.82, 44.82
2015-12-27, cpxf3610.15o, 40, 462, 0.31, 0.36, 47.87, 44.84
2015-12-26, cpxf3600.15o, 40, 377, 0.36, 0.37, 47.89, 44.91
2015-12-25, cpxf3590.15o, 40, 377, 0.31, 0.35, 47.9, 44.88
2015-12-24, cpxf3580.15o, 40, 363, 0.34, 0.37, 47.81, 44.87
2015-12-23, cpxf3570.15o, 40, 283, 0.32, 0.35, 47.71, 44.89
2015-12-22, cpxf3560.15o, 40, 308, 0.36, 0.33, 47.58, 44.86
2015-12-21, cpxf3550.15o, 40, 328, 0.3, 0.32, 47.8, 44.74
2015-12-20, cpxf3540.15o, 40, 275, 0.36, 0.34, 47.8, 44.74
2015-12-19, cpxf3530.15o, 40, 350, 0.33, 0.4, 47.79, 44.76
2015-12-18, cpxf3520.15o, 40, 236, 0.33, 0.33, 47.74, 44.62
2015-12-17, cpxf3510.15o, 38, 360, 0.31, 0.34, 47.79, 44.68
2015-12-16, cpxf3500.15o, 38, 254, 0.32, 0.33, 47.77, 44.74
2015-12-15, cpxf3490.15o, 40, 267, 0.34, 0.35, 47.86, 44.83
2015-12-14, cpxf3480.15o, 40, 456, 0.33, 0.36, 47.86, 44.75
2015-12-13, cpxf3470.15o, 40, 300, 0.3, 0.35, 47.78, 44.76
2015-12-12, cpxf3460.15o, 40, 319, 0.34, 0.39, 47.8, 44.76
2015-12-11, cpxf3450.15o, 40, 313, 0.32, 0.34, 47.77, 44.69
2015-12-10, cpxf3440.15o, 38, 247, 0.32, 0.34, 47.74, 44.68
2015-12-09, cpxf3430.15o, 27, 209, 0.36, 0.29, 47.62, 44.6
2015-12-08, cpxf3420.15o, 41, 406, 0.35, 0.37, 47.64, 44.49
2015-12-07, cpxf3410.15o, 42, 282, 0.35, 0.36, 47.68, 44.56
2015-12-06, cpxf3400.15o, 42, 284, 0.36, 0.37, 47.69, 44.55
2015-12-05, cpxf3390.15o, 42, 352, 0.28, 0.32, 47.73, 44.58
2015-12-04, cpxf3380.15o, 42, 256, 0.41, 0.35, 47.73, 44.56
2015-12-03, cpxf3370.15o, 40, 280, 0.34, 0.39, 47.69, 44.45
2015-12-02, cpxf3360.15o, 41, 358, 0.3, 0.34, 47.71, 44.53
2015-12-01, cpxf3350.15o, 42, 464, 0.33, 0.31, 47.74, 44.55
2015-11-30, cpxf3340.15o, 42, 311, 0.32, 0.35, 47.79, 44.63
2015-11-29, cpxf3330.15o, 42, 427, 0.29, 0.32, 47.78, 44.66
2015-11-28, cpxf3320.15o, 42, 855, 0.33, 0.35, 47.81, 44.69
2015-11-27, cpxf3310.15o, 42, 409, 0.33, 0.32, 47.81, 44.67
2015-11-26, cpxf3300.15o, 42, 446, 0.33, 0.31, 47.81, 44.72
2015-11-25, cpxf3290.15o, 42, 409, 0.36, 0.34, 47.82, 44.72
2015-11-24, cpxf3280.15o, 42, 465, 0.38, 0.35, 47.69, 44.69
2015-11-23, cpxf3270.15o, 42, 427, 0.32, 0.41, 47.74, 44.58
2015-11-22, cpxf3260.15o, 42, 341, 0.33, 0.32, 47.78, 44.64
2015-11-21, cpxf3250.15o, 42, 513, 0.29, 0.33, 47.79, 44.66
2015-11-20, cpxf3240.15o, 42, 379, 0.34, 0.32, 47.8, 44.7
2015-11-19, cpxf3230.15o, 40, 380, 0.37, 0.38, 47.75, 44.62
2015-11-18, cpxf3220.15o, 41, 402, 0.32, 0.33, 47.74, 44.61
2015-11-17, cpxf3210.15o, 41, 246, 0.36, 0.31, 47.67, 44.52
2015-11-16, cpxf3200.15o, 41, 327, 0.32, 0.3, 47.76, 44.65
2015-11-15, cpxf3190.15o, 41, 406, 0.38, 0.29, 47.66, 44.63
2015-11-14, cpxf3180.15o, 41, 248, 0.45, 0.34, 47.67, 44.54
2015-11-13, cpxf3170.15o, 41, 279, 0.33, 0.35, 47.71, 44.53
2015-11-12, cpxf3160.15o, 42, 379, 0.31, 0.3, 47.74, 44.6
2015-11-11, cpxf3150.15o, 53, 153, 0.36, 0.27, 46.05, 44.42
2015-11-10, cpxf3140.15o, 42, 446, 0.35, 0.33, 47.74, 44.59
2015-11-09, cpxf3130.15o, 42, 604, 0.35, 0.33, 47.74, 44.57
2015-11-08, cpxf3120.15o, 42, 330, 0.36, 0.32, 47.7, 44.52
2015-11-07, cpxf3110.15o, 42, 354, 0.35, 0.36, 47.71, 44.49
2015-11-06, cpxf3100.15o, 42, 513, 0.31, 0.34, 47.72, 44.52
2015-11-05, cpxf3090.15o, 42, 446, 0.37, 0.34, 47.72, 44.55
2015-11-04, cpxf3080.15o, 42, 445, 0.3, 0.34, 47.78, 44.62
2015-11-03, cpxf3070.15o, 40, 368, 0.38, 0.35, 47.77, 44.62
2015-11-02, cpxf3060.15o, 43, 320, 0.34, 0.37, 47.68, 44.45
2015-11-01, cpxf3050.15o, 43, 334, 0.33, 0.29, 47.67, 44.41
2015-10-31, cpxf3040.15o, 43, 315, 0.37, 0.34, 47.61, 44.33
2015-10-30, cpxf3030.15o, 43, 302, 0.34, 0.43, 47.63, 44.34
2015-10-29, cpxf3020.15o, 44, 309, 0.38, 0.57, 47.67, 44.34
2015-10-28, cpxf3010.15o, 44, 337, 0.37, 0.31, 47.69, 44.35
2015-10-27, cpxf3000.15o, 44, 348, 0.35, 0.36, 47.71, 44.39
2015-10-26, cpxf2990.15o, 43, 307, 0.35, 0.36, 47.67, 44.38
2015-10-25, cpxf2980.15o, 44, 398, 0.33, 0.33, 47.67, 44.33
2015-10-24, cpxf2970.15o, 44, 328, 0.42, 0.41, 47.7, 44.37
2015-10-23, cpxf2960.15o, 44, 318, 0.36, 0.36, 47.68, 44.37
2015-10-22, cpxf2950.15o, 44, 328, 0.45, 0.39, 47.66, 44.35
2015-10-21, cpxf2940.15o, 44, 413, 0.34, 0.39, 47.66, 44.32
2015-10-20, cpxf2930.15o, 42, 253, 0.42, 0.34, 47.51, 44.31
2015-10-19, cpxf2920.15o, 44, 271, 0.41, 0.34, 47.59, 44.29
2015-10-18, cpxf2910.15o, 44, 337, 0.46, 0.39, 47.6, 44.3
2015-10-17, cpxf2900.15o, 44, 619, 0.44, 0.36, 47.59, 44.29
2015-10-16, cpxf2890.15o, 44, 371, 0.38, 0.45, 47.61, 44.16
2015-10-15, cpxf2880.15o, 44, 446, 0.38, 0.34, 47.65, 44.3
2015-10-14, cpxf2870.15o, 44, 586, 0.4, 0.33, 47.69, 44.35
2015-10-13, cpxf2860.15o, 39, 308, 0.35, 0.37, 47.59, 44.4
2015-10-05, cpxf2780.15o, 45, 456, 0.37, 0.41, 47.6, 44.2
2015-10-04, cpxf2770.15o, 44, 272, 0.36, 0.38, 47.69, 44.33
2015-10-03, cpxf2760.15o, 44, 327, 0.39, 0.42, 47.7, 44.37
2015-10-02, cpxf2750.15o, 44, 384, 0.38, 0.44, 47.69, 44.35
2015-10-01, cpxf2740.15o, 44, 248, 0.43, 0.38, 47.64, 44.3
2015-09-30, cpxf2730.15o, 44, 338, 0.41, 0.45, 47.64, 44.29
2015-09-29, cpxf2720.15o, 44, 328, 0.43, 0.39, 47.64, 44.3
2015-09-28, cpxf2710.15o, 44, 347, 0.36, 0.39, 47.7, 44.36
2015-09-27, cpxf2700.15o, 44, 338, 0.34, 0.48, 47.75, 44.39
2015-09-26, cpxf2690.15o, 44, 293, 0.4, 0.46, 47.71, 44.35
2015-09-25, cpxf2680.15o, 44, 429, 0.39, 0.35, 47.64, 44.31
2015-09-24, cpxf2670.15o, 44, 466, 0.42, 0.38, 47.63, 44.28
2015-09-23, cpxf2660.15o, 44, 287, 0.35, 0.3, 47.7, 44.35
2015-09-22, cpxf2650.15o, 44, 349, 0.42, 0.33, 47.72, 44.35
2015-09-21, cpxf2640.15o, 44, 293, 0.42, 0.37, 47.68, 44.32
2015-09-20, cpxf2630.15o, 44, 385, 0.37, 0.34, 47.62, 44.25
2015-09-19, cpxf2620.15o, 44, 310, 0.38, 0.36, 47.61, 44.27
2015-09-18, cpxf2610.15o, 44, 273, 0.43, 0.41, 47.63, 44.28
2015-09-17, cpxf2600.15o, 44, 310, 0.38, 0.43, 47.69, 44.31
2015-09-16, cpxf2590.15o, 44, 317, 0.4, 0.34, 47.7, 44.29
2015-09-15, cpxf2580.15o, 44, 294, 0.41, 0.34, 47.71, 44.36
2015-09-14, cpxf2570.15o, 43, 287, 0.41, 0.41, 47.7, 44.35
2015-09-13, cpxf2560.15o, 44, 260, 0.39, 0.38, 47.63, 44.25
2015-09-12, cpxf2550.15o, 44, 311, 0.37, 0.38, 47.55, 44.17
2015-09-11, cpxf2540.15o, 42, 282, 0.39, 0.4, 47.49, 44.19
2015-09-10, cpxf2530.15o, 44, 249, 0.4, 0.33, 47.6, 44.25
2015-09-09, cpxf2520.15o, 44, 273, 0.38, 0.4, 47.63, 44.26
2015-09-08, cpxf2510.15o, 44, 301, 0.39, 0.42, 47.64, 44.28
2015-09-07, cpxf2500.15o, 44, 271, 0.41, 0.38, 47.71, 44.32
2015-09-06, cpxf2490.15o, 44, 243, 0.33, 0.31, 47.75, 44.37
2015-09-05, cpxf2480.15o, 44, 279, 0.36, 0.39, 47.74, 44.36
2015-09-04, cpxf2470.15o, 43, 344, 0.39, 0.33, 47.77, 44.4
2015-09-03, cpxf2460.15o, 44, 301, 0.4, 0.37, 47.77, 44.37
2015-09-02, cpxf2450.15o, 44, 294, 0.35, 0.34, 47.69, 44.32
2015-09-01, cpxf2440.15o, 44, 242, 0.36, 0.34, 47.68, 44.29
2015-08-31, cpxf2430.15o, 44, 254, 0.39, 0.41, 47.69, 44.3
2015-08-30, cpxf2420.15o, 44, 286, 0.37, 0.39, 47.67, 44.31
2015-08-29, cpxf2410.15o, 41, 226, 0.45, 0.42, 47.64, 44.15
2015-08-28, cpxf2400.15o, 44, 233, 0.37, 0.38, 47.61, 44.2
2015-08-27, cpxf2390.15o, 44, 272, 0.37, 0.37, 47.61, 44.18
2015-08-26, cpxf2380.15o, 44, 233, 0.39, 0.38, 47.63, 44.23
2015-08-25, cpxf2370.15o, 43, 359, 0.42, 0.32, 47.69, 44.38
2015-08-24, cpxf2360.15o, 44, 266, 0.39, 0.41, 47.65, 44.16
2015-08-23, cpxf2350.15o, 34, 230, 0.34, 0.37, 47.58, 44.21
2015-08-22, cpxf2340.15o, 44, 272, 0.4, 0.3, 47.63, 44.23
2015-08-21, cpxf2330.15o, 44, 319, 0.41, 0.32, 47.61, 44.28
2015-08-20, cpxf2320.15o, 44, 279, 0.32, 0.4, 47.61, 44.17
2015-08-19, cpxf2310.15o, 44, 243, 0.38, 0.37, 47.57, 44.14
2015-08-18, cpxf2300.15o, 44, 266, 0.35, 0.39, 47.62, 44.19
2015-08-17, cpxf2290.15o, 44, 465, 0.4, 0.41, 47.64, 44.23
2015-08-16, cpxf2280.15o, 44, 339, 0.35, 0.37, 47.66, 44.25
2015-08-15, cpxf2270.15o, 44, 278, 0.41, 0.34, 47.63, 44.28
2015-08-14, cpxf2260.15o, 44, 228, 0.35, 0.33, 47.65, 44.22
2015-08-13, cpxf2250.15o, 41, 259, 0.39, 0.34, 47.59, 44.21
2015-08-12, cpxf2240.15o, 46, 254, 0.35, 0.43, 47.6, 44.08
2015-08-11, cpxf2230.15o, 46, 238, 0.41, 0.35, 47.63, 44.11
2015-08-10, cpxf2220.15o, 46, 310, 0.34, 0.37, 47.64, 44.09
2015-08-09, cpxf2210.15o, 46, 254, 0.32, 0.33, 47.68, 44.18
2015-08-08, cpxf2200.15o, 46, 237, 0.34, 0.34, 47.66, 44.13
2015-08-07, cpxf2190.15o, 45, 227, 0.35, 0.34, 47.67, 44.13
2015-08-06, cpxf2180.15o, 46, 243, 0.34, 0.4, 47.69, 44.19
2015-08-05, cpxf2170.15o, 45, 318, 0.39, 0.32, 47.67, 44.18
2015-08-04, cpxf2160.15o, 46, 215, 0.39, 0.38, 47.69, 44.14
2015-08-03, cpxf2150.15o, 46, 243, 0.36, 0.35, 47.64, 44.09
2015-08-02, cpxf2140.15o, 46, 248, 0.33, 0.37, 47.59, 44.04
2015-08-01, cpxf2130.15o, 46, 266, 0.32, 0.39, 47.58, 44.04
2015-07-31, cpxf2120.15o, 46, 318, 0.36, 0.4, 47.57, 44.02
2015-07-30, cpxf2110.15o, 46, 272, 0.33, 0.34, 47.59, 44.05
2015-07-29, cpxf2100.15o, 46, 279, 0.31, 0.31, 47.65, 44.13
2015-07-28, cpxf2090.15o, 46, 294, 0.42, 0.4, 47.65, 44.09
2015-07-27, cpxf2080.15o, 46, 232, 0.43, 0.42, 47.69, 44.23
2015-07-26, cpxf2070.15o, 46, 248, 0.43, 0.36, 47.71, 44.22
2015-07-25, cpxf2060.15o, 46, 265, 0.35, 0.39, 47.72, 44.19
2015-07-24, cpxf2050.15o, 46, 260, 0.39, 0.43, 47.67, 44.17
2015-07-23, cpxf2040.15o, 46, 279, 0.31, 0.37, 47.66, 44.16
2015-07-22, cpxf2030.15o, 46, 293, 0.37, 0.36, 47.69, 44.21
2015-07-21, cpxf2020.15o, 46, 254, 0.36, 0.38, 47.67, 44.15
2015-07-20, cpxf2010.15o, 46, 286, 0.34, 0.49, 47.58, 44.08
2015-07-19, cpxf2000.15o, 46, 294, 0.32, 0.36, 47.55, 44.03
2015-07-18, cpxf1990.15o, 46, 349, 0.35, 0.41, 47.63, 44.12
2015-07-17, cpxf1980.15o, 46, 272, 0.33, 0.32, 47.65, 44.15
2015-07-16, cpxf1970.15o, 47, 268, 0.31, 0.35, 47.61, 44.05
2015-07-15, cpxf1960.15o, 48, 336, 0.39, 0.5, 47.57, 43.97
2015-07-14, cpxf1950.15o, 48, 295, 0.34, 0.34, 47.57, 43.96
2015-07-13, cpxf1940.15o, 48, 281, 0.39, 0.37, 47.56, 43.97
2015-07-12, cpxf1930.15o, 48, 389, 0.4, 0.38, 47.59, 44
2015-07-11, cpxf1920.15o, 48, 310, 0.36, 0.3, 47.61, 44.01
2015-07-10, cpxf1910.15o, 48, 281, 0.37, 0.4, 47.55, 43.95
2015-07-09, cpxf1900.15o, 47, 264, 0.35, 0.37, 47.48, 43.84
2015-07-08, cpxf1890.15o, 48, 295, 0.35, 0.39, 47.51, 43.9
2015-07-07, cpxf1880.15o, 48, 310, 0.37, 0.34, 47.54, 43.94
2015-07-06, cpxf1870.15o, 47, 416, 0.36, 0.31, 47.46, 43.85
2015-07-05, cpxf1860.15o, 48, 336, 0.34, 0.4, 47.46, 43.85
2015-07-04, cpxf1850.15o, 48, 355, 0.33, 0.31, 47.48, 43.87
2015-07-03, cpxf1840.15o, 48, 268, 0.37, 0.51, 47.44, 43.83
2015-07-02, cpxf1830.15o, 48, 281, 0.33, 0.29, 47.46, 43.85
2015-07-01, cpxf1820.15o, 48, 345, 0.29, 0.37, 47.49, 43.88
2015-06-30, cpxf1810.15o, 48, 416, 0.32, 0.39, 47.49, 43.89
2015-06-29, cpxf1800.15o, 48, 345, 0.33, 0.34, 47.49, 43.9
2015-06-28, cpxf1790.15o, 48, 416, 0.34, 0.34, 47.46, 43.86
2015-06-27, cpxf1780.15o, 48, 246, 0.35, 0.38, 47.46, 43.86
2015-06-26, cpxf1770.15o, 46, 464, 0.32, 0.39, 47.44, 43.8
2015-06-25, cpxf1760.15o, 48, 302, 0.29, 0.35, 47.46, 43.82
2015-06-24, cpxf1750.15o, 49, 389, 0.34, 0.31, 47.59, 43.9
2015-06-23, cpxf1740.15o, 48, 287, 0.32, 0.4, 47.52, 43.9
2015-06-22, cpxf1730.15o, 47, 377, 0.3, 0.38, 47.54, 43.97
2015-06-21, cpxf1720.15o, 48, 466, 0.31, 0.31, 47.56, 43.98
2015-06-20, cpxf1710.15o, 48, 276, 0.42, 0.39, 47.48, 43.97
2015-06-19, cpxf1700.15o, 48, 357, 0.32, 0.33, 47.59, 43.96
2015-06-18, cpxf1690.15o, 48, 283, 0.42, 0.39, 47.53, 43.91
2015-06-17, cpxf1680.15o, 48, 320, 0.4, 0.3, 47.53, 43.93
2015-06-16, cpxf1670.15o, 48, 369, 0.45, 0.39, 47.45, 43.91
2015-06-15, cpxf1660.15o, 48, 359, 0.33, 0.38, 47.52, 43.88
2015-06-14, cpxf1650.15o, 48, 370, 0.41, 0.31, 47.47, 43.92
2015-06-13, cpxf1640.15o, 48, 381, 0.36, 0.32, 47.52, 43.97
2015-06-12, cpxf1630.15o, 48, 330, 0.42, 0.33, 47.5, 43.96
2015-06-11, cpxf1620.15o, 49, 421, 0.47, 0.44, 47.42, 43.87
2015-06-10, cpxf1610.15o, 48, 470, 0.36, 0.41, 47.51, 43.88
2015-06-09, cpxf1600.15o, 48, 322, 0.36, 0.44, 47.43, 43.83
2015-06-08, cpxf1590.15o, 48, 408, 0.42, 0.33, 47.43, 43.81
2015-06-07, cpxf1580.15o, 48, 437, 0.34, 0.35, 47.46, 43.82
2015-06-06, cpxf1570.15o, 48, 395, 0.34, 0.37, 47.49, 43.86
2015-06-05, cpxf1560.15o, 46, 545, 0.39, 0.34, 47.37, 43.89
2015-06-04, cpxf1550.15o, 48, 260, 0.45, 0.44, 47.44, 43.97
2015-06-03, cpxf1540.15o, 48, 340, 0.45, 0.42, 47.51, 43.98
2015-06-02, cpxf1530.15o, 48, 371, 0.42, 0.32, 47.43, 43.96
2015-06-01, cpxf1520.15o, 48, 396, 0.37, 0.33, 47.55, 43.93
2015-05-31, cpxf1510.15o, 48, 396, 0.33, 0.48, 47.52, 43.9
2015-05-30, cpxf1500.15o, 48, 472, 0.39, 0.36, 47.48, 43.89
2015-05-29, cpxf1490.15o, 48, 558, 0.33, 0.44, 47.46, 43.83
2015-05-28, cpxf1480.15o, 49, 614, 0.28, 0.35, 47.45, 43.73
2015-05-27, cpxf1470.15o, 48, 410, 0.43, 0.4, 47.36, 43.82
2015-05-26, cpxf1460.15o, 43, 283, 0.41, 0.33, 47.3, 43.67
2015-05-25, cpxf1450.15o, 52, 719, 0.28, 0.3, 47.69, 44.13
2015-05-24, cpxf1440.15o, 48, 351, 0.33, 0.34, 47.56, 43.94
2015-05-23, cpxf1430.15o, 48, 424, 0.33, 0.32, 47.52, 43.95
2015-05-22, cpxf1420.15o, 48, 424, 0.37, 0.34, 47.37, 43.91
2015-05-21, cpxf1410.15o, 48, 439, 0.29, 0.31, 47.53, 43.85
2015-05-20, cpxf1400.15o, 48, 410, 0.4, 0.4, 47.34, 43.86
2015-05-19, cpxf1390.15o, 47, 464, 0.42, 0.41, 47.48, 43.88
2015-05-18, cpxf1380.15o, 48, 352, 0.39, 0.43, 47.45, 43.87
2015-05-17, cpxf1370.15o, 48, 493, 0.36, 0.35, 47.6, 43.95
2015-05-16, cpxf1360.15o, 48, 535, 0.37, 0.34, 47.6, 43.98
2015-05-15, cpxf1350.15o, 48, 398, 0.4, 0.31, 47.54, 43.93
2015-05-14, cpxf1340.15o, 48, 333, 0.36, 0.34, 47.56, 43.94
2015-05-13, cpxf1330.15o, 47, 364, 0.34, 0.37, 47.57, 43.94
2015-05-12, cpxf1320.15o, 48, 411, 0.32, 0.35, 47.62, 43.95
2015-05-11, cpxf1310.15o, 48, 411, 0.38, 0.36, 47.5, 43.92
2015-05-10, cpxf1300.15o, 48, 425, 0.4, 0.31, 47.56, 43.84
2015-05-09, cpxf1290.15o, 48, 441, 0.49, 0.36, 47.47, 43.83
2015-05-08, cpxf1280.15o, 48, 343, 0.41, 0.38, 47.54, 43.9
2015-05-07, cpxf1270.15o, 48, 494, 0.39, 0.35, 47.58, 43.92
2015-05-06, cpxf1260.15o, 48, 386, 0.32, 0.34, 47.67, 43.99
2015-05-05, cpxf1250.15o, 48, 426, 0.34, 0.31, 47.64, 43.97
2015-05-04, cpxf1240.15o, 48, 412, 0.46, 0.43, 47.44, 43.87
2015-05-03, cpxf1230.15o, 48, 458, 0.37, 0.34, 47.55, 43.89
2015-05-02, cpxf1220.15o, 48, 515, 0.4, 0.31, 47.55, 43.88
2015-05-01, cpxf1210.15o, 47, 464, 0.47, 0.34, 47.49, 43.9
2015-04-30, cpxf1200.15o, 48, 619, 0.43, 0.35, 47.55, 43.92
2015-04-29, cpxf1190.15o, 48, 476, 0.35, 0.37, 47.65, 43.98
2015-04-28, cpxf1180.15o, 48, 427, 0.34, 0.43, 47.58, 43.83
2015-04-27, cpxf1170.15o, 48, 364, 0.4, 0.34, 47.45, 43.88
2015-04-25, cpxf1150.15o, 48, 387, 0.33, 0.35, 47.68, 43.98
2015-04-24, cpxf1140.15o, 48, 442, 0.31, 0.3, 47.67, 43.95
2015-04-23, cpxf1130.15o, 48, 458, 0.32, 0.34, 47.68, 43.92
2015-04-22, cpxf1120.15o, 48, 563, 0.32, 0.38, 47.66, 43.87
2015-04-21, cpxf1110.15o, 50, 516, 0.47, 0.38, 47.48, 43.73
2015-04-20, cpxf1100.15o, 50, 399, 0.44, 0.32, 47.56, 43.66
2015-04-19, cpxf1090.15o, 50, 427, 0.4, 0.3, 47.59, 43.73
2015-04-18, cpxf1080.15o, 50, 563, 0.37, 0.35, 47.62, 43.83
2015-04-17, cpxf1070.15o, 50, 459, 0.44, 0.41, 47.57, 43.8
2015-04-16, cpxf1060.15o, 50, 427, 0.37, 0.29, 47.66, 43.91
2015-04-15, cpxf1050.15o, 49, 539, 0.35, 0.3, 47.71, 44.01
2015-04-12, cpxf1020.15o, 50, 316, 0.34, 0.3, 47.67, 44.05
2015-04-11, cpxf1010.15o, 50, 589, 0.39, 0.35, 47.67, 43.98
2015-04-10, cpxf1000.15o, 50, 619, 0.42, 0.34, 47.59, 43.86
2015-04-09, cpxf0990.15o, 50, 953, 0.36, 0.31, 47.56, 43.9
2015-04-08, cpxf0980.15o, 50, 538, 0.39, 0.34, 47.6, 43.92
2015-04-07, cpxf0970.15o, 50, 344, 0.32, 0.34, 47.71, 43.96
2015-04-06, cpxf0960.15o, 50, 375, 0.35, 0.34, 47.7, 43.94
2015-04-05, cpxf0950.15o, 50, 387, 0.3, 0.31, 47.71, 43.95
2015-04-04, cpxf0940.15o, 50, 516, 0.39, 0.39, 47.71, 43.97
2015-04-03, cpxf0930.15o, 50, 442, 0.32, 0.33, 47.75, 43.96
2015-04-02, cpxf0920.15o, 50, 387, 0.35, 0.33, 47.74, 43.96
2015-04-01, cpxf0910.15o, 50, 353, 0.38, 0.3, 47.75, 44
2015-03-31, cpxf0900.15o, 48, 401, 0.33, 0.36, 47.65, 43.9
2015-03-30, cpxf0890.15o, 49, 448, 0.4, 0.4, 47.58, 43.8
2015-03-29, cpxf0880.15o, 50, 619, 0.43, 0.44, 47.69, 43.88
2015-03-28, cpxf0870.15o, 50, 427, 0.36, 0.38, 47.69, 43.88
2015-03-27, cpxf0860.15o, 50, 652, 0.41, 0.4, 47.59, 43.79
2015-03-26, cpxf0850.15o, 50, 326, 0.41, 0.39, 47.64, 43.83
2015-03-25, cpxf0840.15o, 50, 427, 0.34, 0.43, 47.71, 43.94
2015-03-24, cpxf0830.15o, 50, 399, 0.33, 0.37, 47.73, 43.96
2015-03-23, cpxf0820.15o, 50, 375, 0.33, 0.34, 47.74, 43.97
2015-03-22, cpxf0810.15o, 50, 688, 0.32, 0.32, 47.74, 43.94
2015-03-21, cpxf0800.15o, 50, 387, 0.34, 0.38, 47.71, 43.9
2015-03-20, cpxf0790.15o, 49, 356, 0.42, 0.36, 47.65, 43.85
2015-03-19, cpxf0780.15o, 50, 476, 0.38, 0.35, 47.71, 43.86
2015-03-18, cpxf0770.15o, 50, 364, 0.36, 0.43, 47.72, 43.91
2015-03-17, cpxf0760.15o, 50, 399, 0.39, 0.4, 47.74, 43.92
2015-03-16, cpxf0750.15o, 50, 413, 0.38, 0.33, 47.75, 43.92
2015-03-15, cpxf0740.15o, 50, 427, 0.36, 0.37, 47.68, 43.88
2015-03-14, cpxf0730.15o, 50, 413, 0.34, 0.4, 47.62, 43.83
2015-03-13, cpxf0720.15o, 50, 413, 0.45, 0.38, 47.61, 43.8
2015-03-12, cpxf0710.15o, 51, 476, 0.33, 0.36, 47.58, 43.71
2015-03-11, cpxf0700.15o, 50, 387, 0.36, 0.38, 47.64, 43.71
2015-03-10, cpxf0690.15o, 50, 387, 0.4, 0.38, 47.52, 43.79
2015-03-09, cpxf0680.15o, 50, 539, 0.53, 0.51, 47.57, 43.79
2015-03-08, cpxf0670.15o, 50, 620, 0.41, 0.35, 47.48, 43.84
2015-03-07, cpxf0660.15o, 50, 459, 0.46, 0.52, 47.51, 43.86
2015-03-06, cpxf0650.15o, 50, 539, 0.45, 0.45, 47.45, 43.9
2015-03-05, cpxf0640.15o, 49, 593, 0.42, 0.37, 47.57, 43.94
2015-03-04, cpxf0630.15o, 50, 443, 0.4, 0.31, 47.65, 44.03
2015-03-03, cpxf0620.15o, 50, 729, 0.33, 0.47, 47.77, 44.04
2015-03-02, cpxf0610.15o, 50, 442, 0.45, 0.54, 47.63, 43.99
2015-03-01, cpxf0600.15o, 50, 516, 0.35, 0.34, 47.66, 43.99
2015-02-28, cpxf0590.15o, 50, 375, 0.38, 0.38, 47.28, 43.99
2015-02-27, cpxf0580.15o, 50, 475, 0.44, 0.41, 47.2, 43.91
2015-02-26, cpxf0570.15o, 50, 268, 0.51, 0.32, 47.31, 43.93
2015-02-25, cpxf0560.15o, 50, 458, 0.39, 0.31, 47.67, 43.97
2015-02-24, cpxf0550.15o, 50, 412, 0.39, 0.34, 47.73, 43.98
2015-02-23, cpxf0540.15o, 50, 476, 0.34, 0.36, 47.76, 44.02
2015-02-22, cpxf0530.15o, 50, 334, 0.35, 0.36, 47.75, 44
2015-02-21, cpxf0520.15o, 50, 294, 0.35, 0.34, 47.74, 43.99
2015-02-20, cpxf0510.15o, 48, 327, 0.38, 0.31, 47.76, 44.16
2015-02-19, cpxf0500.15o, 49, 288, 0.36, 0.4, 47.7, 44.02
2015-02-18, cpxf0490.15o, 50, 494, 0.4, 0.41, 47.73, 43.95
2015-02-17, cpxf0480.15o, 50, 386, 0.38, 0.4, 47.76, 43.96
2015-02-16, cpxf0470.15o, 50, 398, 0.35, 0.36, 47.73, 43.96
2015-02-15, cpxf0460.15o, 50, 287, 0.33, 0.37, 47.74, 43.98
2015-02-14, cpxf0450.15o, 50, 514, 0.4, 0.41, 47.66, 43.93
2015-02-13, cpxf0440.15o, 50, 353, 0.43, 0.45, 47.62, 43.86
2015-02-12, cpxf0430.15o, 50, 440, 0.39, 0.35, 47.64, 43.89
2015-02-11, cpxf0420.15o, 50, 342, 0.44, 0.32, 47.66, 43.94
2015-02-10, cpxf0410.15o, 50, 300, 0.36, 0.38, 47.67, 43.95
2015-02-09, cpxf0400.15o, 50, 352, 0.33, 0.34, 47.64, 43.95
2015-02-08, cpxf0390.15o, 50, 351, 0.31, 0.36, 47.65, 43.95
2015-02-07, cpxf0380.15o, 50, 324, 0.38, 0.39, 47.68, 43.93
2015-02-06, cpxf0370.15o, 51, 341, 0.32, 0.39, 47.45, 43.78
2015-02-05, cpxf0360.15o, 50, 286, 0.35, 0.44, 47.7, 43.96
2015-02-04, cpxf0350.15o, 50, 410, 0.38, 0.39, 47.76, 43.96
2015-02-03, cpxf0340.15o, 50, 300, 0.34, 0.31, 47.78, 44
2015-02-02, cpxf0330.15o, 50, 342, 0.32, 0.38, 47.75, 44
2015-02-01, cpxf0320.15o, 50, 333, 0.44, 0.36, 47.76, 44
2015-01-31, cpxf0310.15o, 50, 362, 0.41, 0.39, 47.76, 44.01
2015-01-30, cpxf0300.15o, 50, 316, 0.43, 0.56, 47.75, 43.99
2015-01-29, cpxf0290.15o, 50, 332, 0.41, 0.42, 47.77, 43.99
2015-01-28, cpxf0280.15o, 50, 273, 0.35, 0.38, 47.76, 43.99
2015-01-27, cpxf0270.15o, 50, 332, 0.38, 0.59, 47.71, 43.94
2015-01-26, cpxf0260.15o, 50, 307, 0.5, 0.67, 47.42, 43.84
2015-01-25, cpxf0250.15o, 50, 307, 0.42, 0.37, 47.51, 43.89
2015-01-24, cpxf0240.15o, 50, 299, 0.43, 0.33, 47.68, 43.91
2015-01-23, cpxf0230.15o, 50, 315, 0.37, 0.47, 47.74, 43.98
2015-01-22, cpxf0220.15o, 50, 384, 0.34, 0.48, 47.8, 43.75
2015-01-21, cpxf0210.15o, 50, 423, 0.36, 0.41, 47.79, 44.03
2015-01-20, cpxf0200.15o, 50, 315, 0.38, 0.43, 47.78, 44.05
2015-01-19, cpxf0190.15o, 50, 306, 0.37, 0.37, 47.77, 43.79
2015-01-18, cpxf0180.15o, 50, 371, 0.34, 0.33, 47.73, 44
2015-01-17, cpxf0170.15o, 50, 383, 0.37, 0.4, 47.78, 43.92
2015-01-16, cpxf0160.15o, 50, 306, 0.36, 0.5, 47.77, 43.63
2015-01-15, cpxf0150.15o, 50, 423, 0.32, 0.38, 47.82, 44
2015-01-14, cpxf0140.15o, 50, 350, 0.41, 0.45, 47.78, 44.03
2015-01-13, cpxf0130.15o, 50, 382, 0.4, 0.34, 47.76, 43.93
2015-01-12, cpxf0120.15o, 50, 306, 0.46, 0.41, 47.78, 43.89
2015-01-11, cpxf0110.15o, 50, 340, 0.35, 0.38, 47.78, 43.93
2015-01-10, cpxf0100.15o, 50, 350, 0.35, 0.38, 47.79, 43.93
2015-01-09, cpxf0090.15o, 47, 394, 0.36, 0.34, 47.81, 44.16
2015-01-08, cpxf0080.15o, 50, 314, 0.39, 0.38, 47.8, 43.97
2015-01-07, cpxf0070.15o, 49, 338, 0.45, 0.41, 47.76, 43.95
2015-01-06, cpxf0060.15o, 50, 339, 0.45, 0.45, 47.76, 43.99
2015-01-05, cpxf0050.15o, 51, 301, 0.37, 0.37, 47.7, 43.93
2015-01-04, cpxf0040.15o, 51, 326, 0.36, 0.38, 47.41, 44.04
2015-01-03, cpxf0030.15o, 51, 335, 0.4, 0.39, 47.48, 44.09
2015-01-02, cpxf0020.15o, 51, 363, 0.38, 0.34, 47.76, 44.12
2015-01-01, cpxf0010.15o, 51, 690, 0.34, 0.34, 47.84, 44.2
2014-12-31, cpxf3650.14o, 52, 625, 0.33, 0.35, 47.87, 44.25
2014-12-30, cpxf3640.14o, 52, 525, 0.35, 0.25, 47.85, 44.24
2014-12-29, cpxf3630.14o, 51, 409, 0.36, 0.42, 47.72, 44.12
2014-12-28, cpxf3620.14o, 51, 343, 0.33, 0.44, 47.72, 44.06
2014-12-27, cpxf3610.14o, 51, 353, 0.43, 0.38, 47.32, 44.01
2014-12-26, cpxf3600.14o, 51, 450, 0.34, 0.38, 47.79, 44.12
2014-12-25, cpxf3590.14o, 51, 501, 0.33, 0.35, 47.72, 44.1
2014-12-24, cpxf3580.14o, 51, 241, 0.47, 0.37, 47.44, 44.02
2014-12-23, cpxf3570.14o, 51, 317, 0.32, 0.41, 47.61, 43.99
2014-12-22, cpxf3560.14o, 51, 282, 0.34, 0.37, 47.73, 44.01
2014-12-21, cpxf3550.14o, 51, 216, 0.35, 0.44, 47.73, 43.97
2014-12-20, cpxf3540.14o, 51, 295, 0.42, 0.35, 47.11, 44.06
2014-12-19, cpxf3530.14o, 53, 323, 0.43, 0.4, 47.49, 43.98
2014-12-18, cpxf3520.14o, 51, 340, 0.36, 0.4, 47.32, 44.08
2014-12-17, cpxf3510.14o, 51, 291, 0.46, 0.37, 47.18, 44.06
2014-12-16, cpxf3500.14o, 51, 285, 0.43, 0.4, 47.17, 44.11
2014-12-15, cpxf3490.14o, 51, 393, 0.45, 0.39, 47.63, 44.11
2014-12-14, cpxf3480.14o, 51, 431, 0.42, 0.34, 47.62, 44.11
2014-12-13, cpxf3470.14o, 51, 360, 0.44, 0.4, 47.39, 44.09
2014-12-12, cpxf3460.14o, 52, 294, 0.32, 0.36, 47.75, 43.94
2014-12-11, cpxf3450.14o, 53, 340, 0.34, 0.3, 47.69, 43.89
2014-12-10, cpxf3440.14o, 52, 391, 0.39, 0.39, 47.69, 43.85
2014-12-09, cpxf3430.14o, 53, 517, 0.39, 0.37, 47.71, 43.83
2014-12-08, cpxf3420.14o, 53, 446, 0.46, 0.64, 47.71, 43.85
2014-12-07, cpxf3410.14o, 52, 287, 0.35, 0.49, 47.6, 43.95
2014-12-06, cpxf3400.14o, 52, 368, 0.41, 0.39, 47.51, 43.96
2014-12-05, cpxf3390.14o, 53, 516, 0.37, 0.34, 47.7, 43.94
2014-12-04, cpxf3380.14o, 53, 287, 0.4, 0.39, 47.72, 44.03
2014-12-03, cpxf3370.14o, 53, 380, 0.36, 0.42, 47.8, 44.13
2014-12-02, cpxf3360.14o, 53, 616, 0.29, 0.3, 47.87, 44.23
2014-12-01, cpxf3350.14o, 53, 809, 0.31, 0.34, 47.81, 44.36
2014-11-30, cpxf3340.14o, 53, 589, 0.29, 0.3, 47.78, 44.45
2014-11-29, cpxf3330.14o, 52, 286, 0.31, 0.36, 47.8, 44.25
2014-11-28, cpxf3320.14o, 52, 348, 0.35, 0.37, 47.74, 43.94
2014-11-27, cpxf3310.14o, 52, 613, 0.34, 0.39, 47.74, 43.94
2014-11-26, cpxf3300.14o, 52, 321, 0.37, 0.37, 47.72, 43.87
2014-11-25, cpxf3290.14o, 52, 242, 0.37, 0.35, 47.71, 43.9
2014-11-24, cpxf3280.14o, 52, 368, 0.39, 0.28, 47.8, 44.02
2014-11-23, cpxf3270.14o, 52, 284, 0.37, 0.38, 47.78, 44.02
2014-11-22, cpxf3260.14o, 51, 309, 0.32, 0.34, 47.85, 44.16
2014-11-21, cpxf3250.14o, 52, 408, 0.29, 0.35, 47.78, 44.02
2014-11-20, cpxf3240.14o, 53, 403, 0.39, 0.33, 47.79, 44.01
2014-11-19, cpxf3230.14o, 53, 391, 0.37, 0.4, 47.83, 44.02
2014-11-18, cpxf3220.14o, 52, 460, 0.37, 0.3, 47.86, 44.11
2014-11-17, cpxf3210.14o, 52, 537, 0.3, 0.33, 47.86, 44.13
2014-11-16, cpxf3200.14o, 52, 585, 0.3, 0.38, 47.9, 44.21
2014-11-15, cpxf3190.14o, 52, 444, 0.34, 0.31, 47.93, 44.26
2014-11-14, cpxf3180.14o, 53, 307, 0.32, 0.34, 47.92, 44.24
2014-11-13, cpxf3170.14o, 52, 477, 0.36, 0.33, 47.93, 44.24
2014-11-12, cpxf3160.14o, 52, 459, 0.26, 0.33, 47.97, 44.3
2014-11-11, cpxf3150.14o, 52, 389, 0.36, 0.32, 47.88, 44.16
2014-11-10, cpxf3140.14o, 52, 438, 0.33, 0.35, 47.84, 44.11
2014-11-09, cpxf3130.14o, 52, 338, 0.3, 0.34, 47.83, 44.07
2014-11-08, cpxf3120.14o, 52, 367, 0.34, 0.34, 47.83, 44.08
2014-11-07, cpxf3110.14o, 52, 388, 0.35, 0.36, 47.83, 44.09
2014-11-06, cpxf3100.14o, 52, 366, 0.39, 0.41, 47.78, 44
2014-11-05, cpxf3090.14o, 52, 684, 0.3, 0.28, 47.83, 44.05
2014-11-04, cpxf3080.14o, 52, 345, 0.44, 0.27, 47.74, 44.04
2014-11-03, cpxf3070.14o, 52, 473, 0.34, 0.29, 47.81, 44.07
2014-11-02, cpxf3060.14o, 52, 399, 0.32, 0.34, 47.86, 44.12
2014-11-01, cpxf3050.14o, 52, 376, 0.34, 0.32, 47.87, 44.14
2014-10-31, cpxf3040.14o, 52, 387, 0.41, 0.32, 47.79, 44.07
2014-10-30, cpxf3030.14o, 54, 398, 0.35, 0.3, 47.83, 44.02
2014-10-29, cpxf3020.14o, 54, 466, 0.3, 0.3, 47.84, 44.04
2014-10-28, cpxf3010.14o, 54, 322, 0.35, 0.34, 47.81, 44.01
2014-10-27, cpxf3000.14o, 54, 483, 0.38, 0.34, 47.89, 44.14
2014-10-26, cpxf2990.14o, 54, 451, 0.29, 0.37, 47.9, 44.14
2014-10-25, cpxf2980.14o, 54, 501, 0.31, 0.32, 47.82, 44.05
2014-10-24, cpxf2970.14o, 54, 366, 0.35, 0.29, 47.87, 44.13
2014-10-23, cpxf2960.14o, 55, 501, 0.32, 0.26, 47.81, 44.02
2014-10-22, cpxf2950.14o, 54, 484, 0.36, 0.31, 47.83, 44.08
2014-10-21, cpxf2940.14o, 54, 502, 0.32, 0.35, 47.83, 44.08
2014-10-20, cpxf2930.14o, 54, 543, 0.43, 0.36, 47.67, 43.99
2014-10-19, cpxf2920.14o, 54, 502, 0.34, 0.32, 47.77, 43.93
2014-10-18, cpxf2910.14o, 54, 357, 0.36, 0.27, 47.78, 44.01
2014-10-17, cpxf2900.14o, 54, 485, 0.35, 0.29, 47.83, 44.03
2014-10-16, cpxf2890.14o, 53, 559, 0.34, 0.29, 47.85, 44.07
2014-10-15, cpxf2880.14o, 54, 424, 0.33, 0.29, 47.84, 44.07
2014-10-14, cpxf2870.14o, 54, 468, 0.33, 0.36, 47.81, 44.04
2014-10-13, cpxf2860.14o, 54, 566, 0.31, 0.29, 47.84, 44.02
2014-10-11, cpxf2840.14o, 54, 800, 0.33, 0.29, 47.8, 44
2014-10-10, cpxf2830.14o, 52, 440, 0.39, 0.4, 47.82, 44.02
2014-10-09, cpxf2820.14o, 54, 618, 0.37, 0.36, 47.79, 43.99
2014-10-08, cpxf2810.14o, 54, 504, 0.36, 0.3, 47.78, 43.96
2014-10-07, cpxf2800.14o, 54, 648, 0.29, 0.31, 47.76, 43.93
2014-10-06, cpxf2790.14o, 54, 544, 0.32, 0.29, 47.78, 43.94
2014-10-05, cpxf2780.14o, 54, 470, 0.31, 0.29, 47.76, 43.89
2014-10-04, cpxf2770.14o, 54, 1135, 0.27, 0.27, 47.79, 43.97
2014-10-03, cpxf2760.14o, 54, 426, 0.35, 0.37, 47.82, 43.99
2014-10-02, cpxf2750.14o, 55, 567, 0.29, 0.28, 47.86, 43.97
2014-10-01, cpxf2740.14o, 54, 593, 0.33, 0.28, 47.84, 44.02
2014-09-30, cpxf2730.14o, 54, 487, 0.34, 0.26, 47.85, 44.03
2014-09-29, cpxf2720.14o, 54, 834, 0.31, 0.28, 47.79, 43.98
2014-09-28, cpxf2710.14o, 54, 568, 0.3, 0.27, 47.83, 44
2014-09-27, cpxf2700.14o, 54, 619, 0.32, 0.26, 47.81, 44
2014-09-26, cpxf2690.14o, 54, 426, 0.37, 0.3, 47.85, 44.03
2014-09-25, cpxf2680.14o, 54, 470, 0.39, 0.35, 47.73, 43.96
2014-09-24, cpxf2670.14o, 54, 504, 0.31, 0.27, 47.81, 44
2014-09-23, cpxf2660.14o, 54, 525, 0.29, 0.25, 47.83, 43.99
2014-09-22, cpxf2650.14o, 54, 470, 0.28, 0.32, 47.81, 43.94
2014-09-21, cpxf2640.14o, 54, 620, 0.28, 0.27, 47.73, 43.85
2014-09-20, cpxf2630.14o, 54, 440, 0.31, 0.28, 47.79, 43.93
2014-09-19, cpxf2620.14o, 52, 562, 0.29, 0.31, 47.79, 43.98
2014-09-18, cpxf2610.14o, 54, 569, 0.27, 0.28, 47.82, 43.98
2014-09-17, cpxf2600.14o, 56, 455, 0.27, 0.29, 47.77, 43.81
2014-09-16, cpxf2590.14o, 56, 455, 0.32, 0.33, 47.76, 43.79
2014-09-15, cpxf2580.14o, 67, 458, 0.27, 0.22, 47.87, 43.73
2014-09-14, cpxf2570.14o, 56, 471, 0.31, 0.28, 47.74, 43.78
2014-09-13, cpxf2560.14o, 56, 546, 0.3, 0.29, 47.77, 43.8
2014-09-12, cpxf2550.14o, 56, 569, 0.37, 0.36, 47.75, 43.8
2014-09-11, cpxf2540.14o, 56, 471, 0.4, 0.27, 47.74, 43.84
2014-09-10, cpxf2530.14o, 56, 546, 0.39, 0.29, 47.78, 43.84
2014-09-09, cpxf2520.14o, 56, 569, 0.33, 0.26, 47.8, 43.84
2014-09-08, cpxf2510.14o, 56, 546, 0.32, 0.31, 47.75, 43.78
2014-09-07, cpxf2500.14o, 56, 718, 0.34, 0.33, 47.7, 43.71
2014-09-06, cpxf2490.14o, 56, 593, 0.31, 0.31, 47.73, 43.73
2014-09-05, cpxf2480.14o, 55, 620, 0.37, 0.27, 47.75, 43.78
2014-09-04, cpxf2470.14o, 56, 546, 0.33, 0.3, 47.79, 43.83
2014-09-03, cpxf2460.14o, 55, 593, 0.38, 0.29, 47.82, 43.87
2014-09-02, cpxf2450.14o, 55, 650, 0.37, 0.3, 47.77, 43.83
2014-09-01, cpxf2440.14o, 55, 718, 0.39, 0.33, 47.77, 43.78
2014-08-31, cpxf2430.14o, 56, 593, 0.34, 0.29, 47.8, 43.85
2014-08-30, cpxf2420.14o, 55, 568, 0.36, 0.27, 47.81, 43.84
2014-08-29, cpxf2410.14o, 55, 593, 0.33, 0.34, 47.76, 43.79
2014-08-28, cpxf2400.14o, 55, 853, 0.33, 0.27, 47.72, 43.72
2014-08-27, cpxf2390.14o, 55, 546, 0.33, 0.31, 47.71, 43.71
2014-08-26, cpxf2380.14o, 56, 505, 0.31, 0.34, 47.73, 43.73
2014-08-25, cpxf2370.14o, 55, 593, 0.3, 0.25, 47.73, 43.74
2014-08-24, cpxf2360.14o, 55, 593, 0.32, 0.28, 47.76, 43.77
2014-08-23, cpxf2350.14o, 55, 620, 0.43, 0.25, 47.72, 43.78
2014-08-22, cpxf2340.14o, 55, 524, 0.39, 0.29, 47.76, 43.79
2014-08-21, cpxf2330.14o, 55, 717, 0.3, 0.28, 47.79, 43.82
2014-08-20, cpxf2320.14o, 55, 757, 0.36, 0.3, 47.78, 43.81
2014-08-19, cpxf2310.14o, 55, 757, 0.33, 0.28, 47.71, 43.71
2014-08-18, cpxf2300.14o, 55, 681, 0.28, 0.28, 47.71, 43.72
2014-08-17, cpxf2290.14o, 55, 851, 0.31, 0.3, 47.75, 43.76
2014-08-16, cpxf2280.14o, 55, 568, 0.31, 0.29, 47.79, 43.79
2014-08-15, cpxf2270.14o, 55, 619, 0.31, 0.28, 47.77, 43.81
2014-08-14, cpxf2260.14o, 54, 562, 0.32, 0.33, 47.76, 43.84
2014-08-13, cpxf2250.14o, 55, 454, 0.34, 0.26, 47.77, 43.8
2014-08-12, cpxf2240.14o, 54, 486, 0.33, 0.33, 47.68, 43.72
2014-08-11, cpxf2230.14o, 55, 525, 0.3, 0.28, 47.68, 43.64
2014-08-10, cpxf2220.14o, 55, 487, 0.32, 0.32, 47.75, 43.73
2014-08-09, cpxf2210.14o, 55, 678, 0.29, 0.29, 47.77, 43.78
2014-08-08, cpxf2200.14o, 55, 757, 0.41, 0.3, 47.69, 43.76
2014-08-07, cpxf2190.14o, 54, 564, 0.34, 0.28, 47.7, 43.71
2014-08-06, cpxf2180.14o, 55, 649, 0.35, 0.34, 47.76, 43.74
2014-08-05, cpxf2170.14o, 55, 619, 0.33, 0.27, 47.72, 43.73
2014-08-04, cpxf2160.14o, 55, 619, 0.26, 0.27, 47.7, 43.67
2014-08-03, cpxf2150.14o, 55, 679, 0.3, 0.33, 47.74, 43.72
2014-08-02, cpxf2140.14o, 57, 454, 0.34, 0.28, 47.68, 43.52
2014-08-01, cpxf2130.14o, 55, 482, 0.35, 0.36, 47.71, 43.54
2014-07-31, cpxf2120.14o, 57, 519, 0.28, 0.26, 47.7, 43.55
2014-07-30, cpxf2110.14o, 57, 661, 0.32, 0.33, 47.71, 43.55
2014-07-29, cpxf2100.14o, 57, 454, 0.3, 0.28, 47.66, 43.52
2014-07-28, cpxf2090.14o, 57, 501, 0.35, 0.32, 47.7, 43.55
2014-07-27, cpxf2080.14o, 57, 605, 0.32, 0.27, 47.75, 43.61
2014-07-26, cpxf2070.14o, 57, 404, 0.43, 0.3, 47.71, 43.63
2014-07-25, cpxf2060.14o, 57, 559, 0.34, 0.34, 47.77, 43.7
2014-07-24, cpxf2050.14o, 51, 615, 0.42, 0.37, 47.76, 43.76
2014-07-23, cpxf2040.14o, 57, 727, 0.35, 0.31, 47.75, 43.67
2014-07-22, cpxf2030.14o, 57, 726, 0.27, 0.33, 47.76, 43.67
2014-07-21, cpxf2020.14o, 56, 714, 0.35, 0.32, 47.75, 43.69
2014-07-20, cpxf2010.14o, 57, 632, 0.28, 0.27, 47.76, 43.67
2014-07-19, cpxf2000.14o, 57, 559, 0.31, 0.32, 47.69, 43.56
2014-07-18, cpxf1990.14o, 57, 538, 0.27, 0.29, 47.69, 43.63
2014-07-17, cpxf1980.14o, 58, 581, 0.28, 0.28, 47.76, 43.56
2014-07-16, cpxf1970.14o, 57, 691, 0.28, 0.32, 47.62, 43.5
2014-07-15, cpxf1960.14o, 57, 501, 0.28, 0.27, 47.65, 43.54
2014-07-14, cpxf1950.14o, 57, 582, 0.32, 0.32, 47.69, 43.55
2014-07-13, cpxf1940.14o, 57, 606, 0.28, 0.24, 47.65, 43.49
2014-07-12, cpxf1930.14o, 57, 538, 0.29, 0.27, 47.63, 43.48
2014-07-11, cpxf1920.14o, 57, 632, 0.26, 0.25, 47.66, 43.55
2014-07-10, cpxf1910.14o, 56, 780, 0.29, 0.24, 47.73, 43.66
2014-07-09, cpxf1900.14o, 57, 765, 0.29, 0.26, 47.67, 43.57
2014-07-08, cpxf1890.14o, 57, 581, 0.29, 0.26, 47.66, 43.54
2014-07-07, cpxf1880.14o, 57, 855, 0.33, 0.29, 47.7, 43.58
2014-07-06, cpxf1870.14o, 57, 692, 0.26, 0.26, 47.67, 43.56
2014-07-05, cpxf1860.14o, 57, 605, 0.33, 0.26, 47.72, 43.61
2014-07-04, cpxf1850.14o, 57, 581, 0.38, 0.28, 47.68, 43.65
2014-07-03, cpxf1840.14o, 58, 605, 0.31, 0.29, 47.69, 43.52
2014-07-02, cpxf1830.14o, 57, 605, 0.27, 0.26, 47.64, 43.52
2014-07-01, cpxf1820.14o, 57, 519, 0.27, 0.27, 47.65, 43.55
2014-06-30, cpxf1810.14o, 57, 907, 0.4, 0.38, 47.66, 43.64
2014-06-29, cpxf1800.14o, 57, 605, 0.28, 0.29, 47.77, 43.59
2014-06-28, cpxf1790.14o, 57, 484, 0.29, 0.27, 47.78, 43.7
2014-06-27, cpxf1780.14o, 57, 580, 0.31, 0.3, 47.79, 43.7
2014-06-26, cpxf1770.14o, 57, 500, 0.3, 0.26, 47.73, 43.65
2014-06-25, cpxf1760.14o, 57, 537, 0.29, 0.26, 47.7, 43.59
2014-06-24, cpxf1750.14o, 57, 483, 0.3, 0.26, 47.76, 43.66
2014-06-23, cpxf1740.14o, 57, 691, 0.33, 0.26, 47.72, 43.61
2014-06-22, cpxf1730.14o, 57, 906, 0.38, 0.31, 47.66, 43.62
2014-06-21, cpxf1720.14o, 57, 763, 0.36, 0.27, 47.74, 43.7
2014-06-20, cpxf1710.14o, 57, 537, 0.4, 0.29, 47.69, 43.68
2014-06-19, cpxf1700.14o, 57, 537, 0.43, 0.31, 47.67, 43.63
2014-06-18, cpxf1690.14o, 57, 500, 0.31, 0.27, 47.76, 43.75
2014-06-17, cpxf1680.14o, 57, 580, 0.33, 0.25, 47.83, 43.79
2014-06-16, cpxf1670.14o, 57, 605, 0.3, 0.27, 47.85, 43.8
2014-06-15, cpxf1660.14o, 57, 660, 0.38, 0.25, 47.76, 43.74
2014-06-14, cpxf1650.14o, 57, 691, 0.33, 0.26, 47.82, 43.77
2014-06-13, cpxf1640.14o, 56, 550, 0.32, 0.27, 47.73, 43.72
2014-06-12, cpxf1630.14o, 56, 835, 0.28, 0.32, 47.81, 43.73
2014-06-11, cpxf1620.14o, 57, 853, 0.36, 0.3, 47.66, 43.63
2014-06-10, cpxf1610.14o, 59, 500, 0.43, 0.29, 47.78, 43.62
2014-06-09, cpxf1600.14o, 59, 631, 0.29, 0.34, 47.78, 43.56
2014-06-08, cpxf1590.14o, 59, 1176, 0.24, 0.23, 47.78, 43.57
2014-06-07, cpxf1580.14o, 59, 1115, 0.29, 0.35, 47.8, 43.55
2014-06-06, cpxf1570.14o, 59, 604, 0.4, 0.3, 47.73, 43.56
2014-06-05, cpxf1560.14o, 59, 580, 0.35, 0.28, 47.73, 43.58
2014-06-04, cpxf1550.14o, 59, 763, 0.42, 0.28, 47.74, 43.6
2014-06-03, cpxf1540.14o, 59, 630, 0.39, 0.28, 47.77, 43.62
2014-06-02, cpxf1530.14o, 59, 630, 0.35, 0.36, 47.69, 43.56
2014-06-01, cpxf1520.14o, 59, 580, 0.38, 0.27, 47.8, 43.62
2014-05-31, cpxf1510.14o, 59, 537, 0.4, 0.33, 47.77, 43.58
2014-05-30, cpxf1500.14o, 61, 631, 0.37, 0.28, 47.75, 43.5
2014-05-29, cpxf1490.14o, 61, 558, 0.39, 0.35, 47.72, 43.54
2014-05-28, cpxf1480.14o, 61, 537, 0.4, 0.26, 47.78, 43.54
2014-05-27, cpxf1470.14o, 61, 468, 0.35, 0.27, 47.77, 43.49
2014-05-26, cpxf1460.14o, 61, 537, 0.37, 0.24, 47.74, 43.52
2014-05-25, cpxf1450.14o, 61, 518, 0.4, 0.31, 47.7, 43.44
2014-05-24, cpxf1440.14o, 61, 537, 0.4, 0.29, 47.71, 43.47
2014-05-23, cpxf1430.14o, 61, 692, 0.32, 0.28, 47.72, 43.41
2014-05-22, cpxf1420.14o, 61, 469, 0.38, 0.3, 47.66, 43.36
2014-05-21, cpxf1410.14o, 61, 581, 0.36, 0.31, 47.73, 43.44
2014-05-20, cpxf1400.14o, 61, 454, 0.36, 0.33, 47.7, 43.45
2014-05-19, cpxf1390.14o, 61, 663, 0.4, 0.27, 47.8, 43.57
2014-05-18, cpxf1380.14o, 62, 975, 0.34, 0.25, 47.74, 43.52
2014-05-17, cpxf1370.14o, 62, 448, 0.4, 0.27, 47.72, 43.5
2014-05-16, cpxf1360.14o, 62, 723, 0.36, 0.26, 47.72, 43.46
2014-05-15, cpxf1350.14o, 62, 579, 0.33, 0.25, 47.7, 43.38
2014-05-14, cpxf1340.14o, 62, 587, 0.31, 0.27, 47.72, 43.38
2014-05-13, cpxf1330.14o, 62, 509, 0.31, 0.35, 47.72, 43.42
2014-05-12, cpxf1320.14o, 62, 764, 0.38, 0.33, 47.73, 43.46
2014-05-11, cpxf1310.14o, 62, 849, 0.34, 0.27, 47.82, 43.54
2014-05-10, cpxf1300.14o, 62, 803, 0.29, 0.26, 47.87, 43.64
2014-05-09, cpxf1290.14o, 61, 580, 0.34, 0.29, 47.79, 43.61
2014-05-08, cpxf1280.14o, 61, 704, 0.31, 0.29, 47.76, 43.5
2014-05-07, cpxf1270.14o, 62, 804, 0.33, 0.29, 47.82, 43.57
2014-05-06, cpxf1260.14o, 62, 1389, 0.3, 0.27, 47.87, 43.6
2014-05-05, cpxf1250.14o, 62, 848, 0.29, 0.26, 47.87, 43.61
2014-05-04, cpxf1240.14o, 62, 764, 0.32, 0.27, 47.85, 43.6
2014-05-03, cpxf1230.14o, 62, 694, 0.36, 0.25, 47.8, 43.57
2014-05-02, cpxf1220.14o, 62, 804, 0.27, 0.27, 47.75, 43.41
2014-05-01, cpxf1210.14o, 62, 899, 0.29, 0.25, 47.69, 43.32
2014-04-30, cpxf1200.14o, 62, 849, 0.3, 0.26, 47.72, 43.38
2014-04-29, cpxf1190.14o, 62, 849, 0.29, 0.29, 47.78, 43.47
2014-04-28, cpxf1180.14o, 62, 1018, 0.34, 0.35, 47.73, 43.57
2014-04-27, cpxf1170.14o, 62, 848, 0.36, 0.29, 47.56, 43.65
2014-04-26, cpxf1160.14o, 62, 954, 0.35, 0.27, 47.67, 43.65
2014-04-25, cpxf1150.14o, 62, 1274, 0.39, 0.29, 47.67, 43.64
2014-04-24, cpxf1140.14o, 62, 611, 0.34, 0.25, 47.43, 43.6
2014-04-23, cpxf1130.14o, 61, 656, 0.4, 0.28, 47.66, 43.69
2014-04-22, cpxf1120.14o, 62, 664, 0.42, 0.24, 47.74, 43.66
2014-04-21, cpxf1110.14o, 62, 724, 0.38, 0.26, 47.69, 43.54
2014-04-20, cpxf1100.14o, 62, 665, 0.36, 0.24, 47.66, 43.62
2014-04-19, cpxf1090.14o, 62, 764, 0.38, 0.26, 47.57, 43.6
2014-04-18, cpxf1080.14o, 62, 1206, 0.26, 0.24, 47.67, 43.66
2014-04-17, cpxf1070.14o, 62, 975, 0.28, 0.24, 47.45, 43.6
2014-04-16, cpxf1060.14o, 62, 611, 0.39, 0.29, 47.47, 43.61
2014-04-15, cpxf1050.14o, 63, 899, 0.35, 0.29, 47.75, 43.52
2014-04-14, cpxf1040.14o, 62, 665, 0.43, 0.31, 47.69, 43.51
2014-04-13, cpxf1030.14o, 62, 510, 0.38, 0.28, 47.56, 43.51
2014-04-12, cpxf1020.14o, 62, 567, 0.39, 0.27, 47.61, 43.56
2014-04-11, cpxf1010.14o, 61, 860, 0.35, 0.26, 47.62, 43.56
2014-04-10, cpxf1000.14o, 61, 870, 0.36, 0.25, 47.63, 43.55
2014-04-09, cpxf0990.14o, 62, 1020, 0.42, 0.29, 47.64, 43.62
2014-04-08, cpxf0980.14o, 62, 695, 0.43, 0.36, 47.66, 43.48
2014-04-07, cpxf0970.14o, 62, 765, 0.33, 0.31, 47.82, 43.42
2014-04-06, cpxf0960.14o, 62, 493, 0.29, 0.32, 47.84, 43.48
2014-04-05, cpxf0950.14o, 62, 567, 0.32, 0.31, 47.88, 43.54
2014-04-04, cpxf0940.14o, 62, 567, 0.31, 0.36, 47.88, 43.53
2014-04-03, cpxf0930.14o, 62, 765, 0.27, 0.3, 47.88, 43.56
2014-04-02, cpxf0920.14o, 62, 900, 0.3, 0.36, 47.88, 43.53
2014-04-01, cpxf0910.14o, 62, 635, 0.3, 0.33, 47.87, 43.51
2014-03-31, cpxf0900.14o, 62, 805, 0.39, 0.31, 47.65, 43.65
2014-03-30, cpxf0890.14o, 62, 665, 0.4, 0.25, 47.54, 43.67
2014-03-29, cpxf0880.14o, 62, 900, 0.31, 0.27, 47.8, 43.66
2014-03-28, cpxf0870.14o, 62, 612, 0.3, 0.25, 47.78, 43.66
2014-03-27, cpxf0860.14o, 62, 665, 0.35, 0.36, 47.29, 43.58
2014-03-26, cpxf0850.14o, 62, 805, 0.41, 0.26, 47.63, 43.67
2014-03-25, cpxf0840.14o, 62, 528, 0.37, 0.27, 47.53, 43.55
2014-03-24, cpxf0830.14o, 62, 766, 0.29, 0.34, 47.84, 43.25
2014-03-23, cpxf0820.14o, 62, 729, 0.26, 0.38, 47.9, 43.58
2014-03-22, cpxf0810.14o, 62, 851, 0.33, 0.29, 47.84, 43.68
2014-03-20, cpxf0790.14o, 58, 637, 0.22, 0.2, 48.03, 43.92
2014-03-19, cpxf0780.14o, 62, 638, 0.31, 0.29, 47.88, 43.6
2014-03-18, cpxf0770.14o, 62, 901, 0.32, 0.23, 47.42, 43.7
2014-03-17, cpxf0760.14o, 62, 543, 0.44, 0.25, 47.28, 43.73
2014-03-16, cpxf0750.14o, 62, 612, 0.33, 0.26, 47.7, 43.58
2014-03-15, cpxf0740.14o, 62, 666, 0.32, 0.26, 47.86, 43.61
2014-03-14, cpxf0730.14o, 62, 479, 0.29, 0.28, 47.84, 43.61
2014-03-13, cpxf0720.14o, 62, 957, 0.27, 0.25, 47.86, 43.63
2014-03-12, cpxf0710.14o, 62, 850, 0.28, 0.27, 47.84, 43.64
2014-03-11, cpxf0700.14o, 62, 665, 0.26, 0.26, 47.87, 43.68
2014-03-10, cpxf0690.14o, 62, 464, 0.32, 0.24, 47.84, 43.67
2014-03-09, cpxf0680.14o, 62, 612, 0.31, 0.28, 47.81, 43.59
2014-03-08, cpxf0670.14o, 62, 638, 0.27, 0.25, 47.86, 43.63
2014-03-07, cpxf0660.14o, 64, 695, 0.27, 0.26, 47.8, 43.55
2014-03-06, cpxf0650.14o, 62, 588, 0.28, 0.25, 47.86, 43.66
2014-03-05, cpxf0640.14o, 63, 566, 0.28, 0.26, 47.87, 43.63
2014-03-04, cpxf0630.14o, 62, 509, 0.29, 0.25, 47.85, 43.66
2014-03-03, cpxf0620.14o, 62, 493, 0.28, 0.3, 47.86, 43.68
2014-03-02, cpxf0610.14o, 62, 546, 0.25, 0.25, 47.91, 43.72
2014-03-01, cpxf0600.14o, 62, 528, 0.28, 0.25, 47.91, 43.72
2014-02-28, cpxf0590.14o, 62, 1091, 0.27, 0.29, 47.89, 43.69
2014-02-27, cpxf0580.14o, 61, 484, 0.27, 0.25, 47.86, 43.67
2014-02-26, cpxf0570.14o, 62, 728, 0.31, 0.28, 47.92, 43.71
2014-02-25, cpxf0560.14o, 58, 844, 0.24, 0.24, 48.06, 44.04
2014-02-24, cpxf0550.14o, 62, 727, 0.34, 0.26, 47.94, 43.8
2014-02-23, cpxf0540.14o, 62, 602, 0.29, 0.28, 48, 43.9
2014-02-22, cpxf0530.14o, 62, 1084, 0.28, 0.25, 48, 43.79
2014-02-21, cpxf0520.14o, 63, 492, 0.32, 0.28, 47.88, 43.66
2014-02-20, cpxf0510.14o, 63, 759, 0.36, 0.35, 47.85, 43.62
2014-02-19, cpxf0500.14o, 64, 540, 0.31, 0.27, 47.84, 43.69
2014-02-18, cpxf0490.14o, 63, 690, 0.33, 0.31, 47.89, 43.7
2014-02-17, cpxf0480.14o, 64, 437, 0.34, 0.3, 47.53, 43.57
2014-02-16, cpxf0470.14o, 63, 700, 0.36, 0.25, 47.85, 43.66
2014-02-15, cpxf0460.14o, 61, 553, 0.3, 0.28, 47.9, 43.68
2014-02-14, cpxf0450.14o, 61, 564, 0.29, 0.26, 47.85, 43.58
2014-02-13, cpxf0440.14o, 63, 850, 0.3, 0.29, 47.87, 43.59
2014-02-12, cpxf0430.14o, 64, 522, 0.3, 0.26, 47.84, 43.59
2014-02-11, cpxf0420.14o, 64, 599, 0.27, 0.26, 47.89, 43.62
2014-02-10, cpxf0410.14o, 64, 770, 0.28, 0.25, 47.92, 43.66
2014-02-09, cpxf0400.14o, 64, 770, 0.23, 0.24, 47.85, 43.78
2014-02-08, cpxf0390.14o, 64, 771, 0.24, 0.21, 47.95, 43.83
2014-02-07, cpxf0380.14o, 62, 863, 0.21, 0.22, 47.96, 43.87
2014-02-06, cpxf0370.14o, 64, 1158, 0.21, 0.23, 48.04, 43.98
2014-02-05, cpxf0360.14o, 64, 1013, 0.21, 0.24, 47.97, 43.9
2014-02-04, cpxf0350.14o, 64, 1078, 0.23, 0.24, 47.96, 43.84
2014-02-03, cpxf0340.14o, 65, 852, 0.27, 0.23, 47.92, 43.67
2014-02-02, cpxf0330.14o, 64, 675, 0.31, 0.38, 47.9, 43.59
2014-02-01, cpxf0320.14o, 64, 540, 0.29, 0.31, 47.88, 43.45
2014-01-31, cpxf0310.14o, 63, 681, 0.29, 0.32, 47.85, 43.44
2014-01-30, cpxf0300.14o, 64, 540, 0.35, 0.27, 47.84, 43.6
2014-01-29, cpxf0290.14o, 63, 557, 0.31, 0.3, 47.8, 43.55
2014-01-28, cpxf0280.14o, 64, 675, 0.27, 0.3, 47.88, 43.57
2014-01-27, cpxf0270.14o, 64, 675, 0.32, 0.29, 47.89, 43.59
2014-01-26, cpxf0260.14o, 64, 475, 0.34, 0.29, 47.86, 43.56
2014-01-25, cpxf0250.14o, 64, 648, 0.3, 0.27, 47.86, 43.53
2014-01-24, cpxf0240.14o, 64, 953, 0.3, 0.27, 47.87, 43.56
2014-01-23, cpxf0230.14o, 63, 734, 0.31, 0.27, 47.88, 43.65
2014-01-22, cpxf0220.14o, 64, 506, 0.29, 0.27, 47.87, 43.62
2014-01-21, cpxf0210.14o, 64, 771, 0.29, 0.26, 47.87, 43.56
2014-01-20, cpxf0200.14o, 62, 683, 0.28, 0.31, 47.87, 43.62
2014-01-19, cpxf0190.14o, 64, 578, 0.26, 0.27, 47.89, 43.65
2014-01-18, cpxf0180.14o, 64, 559, 0.29, 0.27, 47.89, 43.59
2014-01-17, cpxf0170.14o, 64, 852, 0.32, 0.27, 47.86, 43.55
2014-01-16, cpxf0160.14o, 62, 520, 0.26, 0.26, 47.8, 43.53
2014-01-15, cpxf0150.14o, 64, 647, 0.31, 0.27, 47.88, 43.64
2014-01-14, cpxf0140.14o, 64, 1078, 0.29, 0.26, 47.88, 43.61
2014-01-13, cpxf0130.14o, 64, 557, 0.3, 0.27, 47.86, 43.62
2014-01-12, cpxf0120.14o, 63, 950, 0.32, 0.24, 47.89, 43.68
2014-01-11, cpxf0110.14o, 63, 645, 0.3, 0.28, 47.87, 43.62
2014-01-10, cpxf0100.14o, 62, 401, 0.31, 0.28, 47.9, 43.69
2014-01-09, cpxf0090.14o, 63, 667, 0.31, 0.32, 47.9, 43.7
2014-01-08, cpxf0080.14o, 64, 703, 0.32, 0.28, 47.9, 43.64
2014-01-07, cpxf0070.14o, 91, 1050, 0.31, 0.27, 47.88, 43.05
2014-01-06, cpxf0060.14o, 100, 769, 0.29, 0.29, 47.89, 42.83
2014-01-05, cpxf0050.14o, 100, 1016, 0.32, 0.32, 47.94, 42.94
2014-01-04, cpxf0040.14o, 99, 788, 0.26, 0.29, 47.97, 42.99
2014-01-03, cpxf0030.14o, 100, 668, 0.31, 0.3, 47.87, 42.85
2014-01-02, cpxf0020.14o, 100, 976, 0.32, 0.28, 47.86, 42.77
2014-01-01, cpxf0010.14o, 100, 668, 0.29, 0.33, 47.9, 42.87
2013-12-31, cpxf3650.13o, 99, 602, 0.31, 0.29, 47.87, 42.81
2013-12-30, cpxf3640.13o, 100, 793, 0.29, 0.3, 47.87, 42.84
2013-12-29, cpxf3630.13o, 100, 576, 0.29, 0.3, 47.92, 42.91
2013-12-28, cpxf3620.13o, 99, 649, 0.29, 0.29, 47.9, 42.86
2013-12-27, cpxf3610.13o, 100, 819, 0.33, 0.31, 47.84, 42.77
2013-12-26, cpxf3600.13o, 100, 770, 0.28, 0.29, 47.89, 42.82
2013-12-25, cpxf3590.13o, 100, 1336, 0.27, 0.3, 47.93, 42.93
2013-12-24, cpxf3580.13o, 100, 635, 0.27, 0.32, 47.87, 42.87
2013-12-23, cpxf3570.13o, 100, 769, 0.29, 0.3, 47.82, 42.76
2013-12-22, cpxf3560.13o, 100, 793, 0.28, 0.29, 47.87, 42.82
2013-12-21, cpxf3550.13o, 100, 845, 0.33, 0.33, 47.87, 42.83
2013-12-20, cpxf3540.13o, 100, 1336, 0.26, 0.25, 47.93, 42.99
2013-12-19, cpxf3530.13o, 100, 1104, 0.3, 0.25, 47.96, 43.03
2013-12-18, cpxf3520.13o, 100, 1411, 0.31, 0.32, 47.88, 42.84
2013-12-17, cpxf3510.13o, 100, 1210, 0.32, 0.29, 47.87, 42.84
2013-12-16, cpxf3500.13o, 100, 1494, 0.26, 0.27, 47.85, 42.81
2013-12-15, cpxf3490.13o, 100, 1155, 0.29, 0.29, 47.87, 42.77
2013-12-14, cpxf3480.13o, 100, 1694, 0.29, 0.31, 47.85, 42.8
2013-12-13, cpxf3470.13o, 100, 1587, 0.29, 0.28, 47.85, 42.81
2013-12-12, cpxf3460.13o, 100, 1870, 0.26, 0.29, 47.95, 42.9
2013-12-11, cpxf3450.13o, 100, 1430, 0.27, 0.28, 47.97, 43
2013-12-10, cpxf3440.13o, 100, 2698, 0.25, 0.3, 47.93, 43.08
2013-12-09, cpxf3430.13o, 100, 8089, 0.22, 0.2, 48.07, 43.28
2013-12-08, cpxf3420.13o, 99, 4825, 0.2, 0.2, 48.12, 43.39
2013-12-07, cpxf3410.13o, 100, 8060, 0.28, 0.21, 47.84, 43.39
2013-12-06, cpxf3400.13o, 99, 3600, 0.28, 0.25, 47.66, 43.19
2013-12-05, cpxf3390.13o, 98, 2247, 0.2, 0.21, 47.97, 43.22
2013-12-04, cpxf3380.13o, 100, 1816, 0.3, 0.27, 47.83, 43.15
2013-12-03, cpxf3370.13o, 99, 1499, 0.26, 0.25, 47.74, 43.17
2013-12-02, cpxf3360.13o, 100, 725, 0.4, 0.39, 47.66, 42.88
2013-12-01, cpxf3350.13o, 99, 791, 0.27, 0.29, 47.78, 42.7
2013-11-30, cpxf3340.13o, 100, 1956, 0.3, 0.27, 47.84, 42.78
2013-11-29, cpxf3330.13o, 100, 1588, 0.28, 0.3, 47.87, 42.75
2013-11-28, cpxf3320.13o, 100, 1585, 0.27, 0.31, 47.87, 42.76
2013-11-27, cpxf3310.13o, 100, 1588, 0.3, 0.26, 47.82, 42.7
2013-11-26, cpxf3300.13o, 97, 1752, 0.28, 0.27, 47.9, 42.78
2013-11-25, cpxf3290.13o, 100, 1495, 0.28, 0.3, 47.88, 42.79
2013-11-24, cpxf3280.13o, 100, 1153, 0.29, 0.3, 47.87, 42.81
2013-11-23, cpxf3270.13o, 99, 1148, 0.34, 0.3, 47.84, 42.82
2013-11-22, cpxf3260.13o, 100, 1412, 0.37, 0.32, 47.57, 43.02
2013-11-21, cpxf3250.13o, 100, 1335, 0.29, 0.24, 47.68, 43.07
2013-11-20, cpxf3240.13o, 99, 1201, 0.31, 0.29, 47.67, 42.98
2013-11-19, cpxf3230.13o, 99, 599, 0.34, 0.32, 47.29, 42.71
2013-11-18, cpxf3220.13o, 99, 610, 0.29, 0.27, 46.59, 42.65
2013-11-17, cpxf3210.13o, 100, 1058, 0.28, 0.3, 47.66, 42.87
2013-11-16, cpxf3200.13o, 100, 819, 0.27, 0.3, 47.84, 42.91
2013-11-15, cpxf3190.13o, 100, 1338, 0.26, 0.26, 47.8, 42.9
2013-11-14, cpxf3180.13o, 100, 1014, 0.35, 0.28, 47.55, 42.82
2013-11-13, cpxf3170.13o, 100, 1692, 0.38, 0.37, 47.54, 42.7
2013-11-12, cpxf3160.13o, 100, 2118, 0.32, 0.34, 47.78, 42.68
2013-11-11, cpxf3150.13o, 100, 819, 0.34, 0.31, 47.31, 42.76
2013-11-10, cpxf3140.13o, 100, 978, 0.35, 0.34, 47.38, 42.82
2013-11-09, cpxf3130.13o, 100, 1694, 0.32, 0.3, 47.6, 42.87
2013-11-08, cpxf3120.13o, 100, 941, 0.34, 0.3, 47.66, 42.85
2013-11-07, cpxf3110.13o, 100, 794, 0.29, 0.29, 47.7, 42.73
2013-11-06, cpxf3100.13o, 100, 1412, 0.28, 0.28, 47.75, 42.84
2013-11-05, cpxf3090.13o, 100, 1900, 0.25, 0.28, 47.73, 42.78
2013-11-04, cpxf3080.13o, 100, 1301, 0.3, 0.28, 47.79, 42.84
2013-11-03, cpxf3070.13o, 99, 1564, 0.27, 0.25, 47.81, 42.79
2013-11-02, cpxf3060.13o, 99, 1043, 0.29, 0.27, 47.54, 42.5
2013-11-01, cpxf3050.13o, 100, 1270, 0.33, 0.28, 47.75, 42.76
2013-10-31, cpxf3040.13o, 100, 1271, 0.28, 0.32, 47.71, 42.75
2013-10-30, cpxf3030.13o, 100, 1694, 0.31, 0.29, 47.84, 42.84
2013-10-29, cpxf3020.13o, 100, 1203, 0.3, 0.32, 47.9, 42.89
2013-10-28, cpxf3010.13o, 99, 904, 0.28, 0.3, 47.86, 42.8
2013-10-27, cpxf3000.13o, 100, 1014, 0.29, 0.33, 47.86, 42.81
2013-10-26, cpxf2990.13o, 100, 1058, 0.33, 0.28, 47.88, 42.79
2013-10-25, cpxf2980.13o, 100, 1588, 0.3, 0.3, 47.84, 42.75
2013-10-24, cpxf2970.13o, 100, 1337, 0.28, 0.29, 47.76, 42.63
2013-10-23, cpxf2960.13o, 100, 1495, 0.33, 0.31, 47.74, 42.62
2013-10-22, cpxf2950.13o, 100, 1059, 0.38, 0.33, 47.78, 42.64
2013-10-21, cpxf2940.13o, 100, 1059, 0.29, 0.33, 47.79, 42.68
2013-10-20, cpxf2930.13o, 100, 1058, 0.28, 0.3, 47.83, 42.74
2013-10-19, cpxf2920.13o, 99, 1572, 0.27, 0.28, 47.85, 42.73
2013-10-18, cpxf2910.13o, 100, 1059, 0.3, 0.28, 47.81, 42.71
2013-10-17, cpxf2900.13o, 99, 703, 0.31, 0.26, 47.85, 42.78
2013-10-16, cpxf2890.13o, 100, 1270, 0.3, 0.26, 47.84, 42.74
2013-10-15, cpxf2880.13o, 99, 1402, 0.26, 0.26, 47.85, 42.75
2013-10-14, cpxf2870.13o, 99, 1200, 0.31, 0.28, 47.83, 42.78
2013-10-13, cpxf2860.13o, 100, 1491, 0.25, 0.28, 47.84, 42.76
2013-10-12, cpxf2850.13o, 100, 1905, 0.23, 0.24, 47.88, 42.79
2013-10-11, cpxf2840.13o, 100, 2116, 0.23, 0.25, 47.84, 42.79
2013-10-10, cpxf2830.13o, 100, 1466, 0.24, 0.24, 47.82, 42.74
2013-10-09, cpxf2820.13o, 100, 1693, 0.24, 0.24, 47.89, 42.82
2013-10-08, cpxf2810.13o, 99, 1465, 0.26, 0.26, 47.86, 42.81
2013-10-07, cpxf2800.13o, 100, 1654, 0.28, 0.27, 47.82, 42.7
2013-10-06, cpxf2790.13o, 100, 1770, 0.31, 0.28, 47.78, 42.64
2013-10-05, cpxf2780.13o, 100, 1463, 0.29, 0.27, 47.83, 42.72
2013-10-04, cpxf2770.13o, 100, 1492, 0.26, 0.26, 47.87, 42.8
2013-10-03, cpxf2760.13o, 100, 938, 0.28, 0.27, 47.9, 42.84
2013-10-02, cpxf2750.13o, 100, 1768, 0.26, 0.28, 47.9, 42.84
2013-10-01, cpxf2740.13o, 100, 1357, 0.28, 0.32, 47.88, 42.81
2013-09-30, cpxf2730.13o, 99, 814, 0.31, 0.31, 47.85, 42.79
2013-09-29, cpxf2720.13o, 97, 1067, 0.32, 0.35, 47.89, 42.85
2013-09-28, cpxf2710.13o, 100, 905, 0.26, 0.26, 47.81, 42.68
2013-09-27, cpxf2700.13o, 100, 939, 0.25, 0.28, 47.87, 42.78
2013-09-26, cpxf2690.13o, 100, 939, 0.27, 0.28, 47.88, 42.8
2013-09-25, cpxf2680.13o, 100, 905, 0.33, 0.3, 47.88, 42.8
2013-09-24, cpxf2670.13o, 100, 1101, 0.28, 0.31, 47.86, 42.77
2013-09-23, cpxf2660.13o, 100, 1333, 0.27, 0.28, 47.83, 42.73
2013-09-22, cpxf2650.13o, 100, 768, 0.37, 0.36, 47.78, 42.72
2013-09-21, cpxf2640.13o, 100, 1206, 0.36, 0.34, 47.75, 42.65
2013-09-20, cpxf2630.13o, 100, 1266, 0.33, 0.32, 47.75, 42.62
2013-09-19, cpxf2620.13o, 100, 1056, 0.31, 0.33, 47.79, 42.67
2013-09-18, cpxf2610.13o, 99, 1097, 0.3, 0.31, 47.83, 42.7
2013-09-17, cpxf2600.13o, 99, 842, 0.3, 0.29, 47.8, 42.68
2013-09-16, cpxf2590.13o, 100, 649, 0.26, 0.31, 47.78, 42.64
2013-09-15, cpxf2580.13o, 100, 1055, 0.3, 0.28, 47.76, 42.59
2013-09-14, cpxf2570.13o, 100, 1013, 0.3, 0.33, 47.76, 42.62
2013-09-13, cpxf2560.13o, 100, 873, 0.29, 0.35, 47.72, 42.55
2013-09-12, cpxf2550.13o, 100, 845, 0.31, 0.29, 47.69, 42.49
2013-09-11, cpxf2540.13o, 98, 1188, 0.29, 0.3, 47.63, 42.42
2013-09-10, cpxf2530.13o, 100, 844, 0.29, 0.3, 47.69, 42.53
2013-09-09, cpxf2520.13o, 100, 1101, 0.27, 0.27, 47.72, 42.55
2013-09-08, cpxf2510.13o, 99, 1009, 0.28, 0.29, 47.75, 42.58
2013-09-07, cpxf2500.13o, 100, 843, 0.31, 0.28, 47.76, 42.64
2013-09-06, cpxf2490.13o, 99, 935, 0.28, 0.31, 47.73, 42.64
2013-09-05, cpxf2480.13o, 99, 936, 0.26, 0.3, 47.78, 42.62
2013-09-04, cpxf2470.13o, 60, 711, 0.23, 0.24, 47.72, 42.75
2013-09-03, cpxf2460.13o, 99, 1026, 0.26, 0.29, 47.7, 42.57
2013-09-02, cpxf2450.13o, 100, 938, 0.25, 0.3, 47.72, 42.54
2013-09-01, cpxf2440.13o, 100, 841, 0.23, 0.24, 47.77, 42.56
2013-08-31, cpxf2430.13o, 100, 1013, 0.28, 0.29, 47.71, 42.55
2013-08-29, cpxf2410.13o, 99, 1248, 0.29, 0.29, 47.72, 42.54
2013-08-28, cpxf2400.13o, 96, 1531, 0.3, 0.34, 47.69, 42.52
2013-08-27, cpxf2390.13o, 99, 815, 0.25, 0.29, 47.72, 42.55
2013-08-26, cpxf2380.13o, 100, 873, 0.27, 0.29, 47.77, 42.58
2013-08-25, cpxf2370.13o, 100, 1333, 0.25, 0.29, 47.77, 42.6
2013-08-24, cpxf2360.13o, 100, 1333, 0.28, 0.28, 47.74, 42.59
2013-08-23, cpxf2350.13o, 100, 1151, 0.26, 0.29, 47.73, 42.54
2013-08-22, cpxf2340.13o, 100, 1012, 0.3, 0.31, 47.71, 42.51
2013-08-21, cpxf2330.13o, 100, 873, 0.29, 0.32, 47.72, 42.56
2013-08-20, cpxf2320.13o, 98, 797, 0.28, 0.26, 47.75, 42.59
2013-08-19, cpxf2310.13o, 100, 1054, 0.29, 0.29, 47.76, 42.57
2013-08-18, cpxf2300.13o, 100, 844, 0.26, 0.29, 47.71, 42.52
2013-08-17, cpxf2290.13o, 100, 1150, 0.26, 0.31, 47.71, 42.51
2013-08-16, cpxf2280.13o, 99, 973, 0.27, 0.25, 47.74, 42.53
2013-08-15, cpxf2270.13o, 100, 1012, 0.3, 0.28, 47.74, 42.57
2013-08-14, cpxf2260.13o, 99, 1203, 0.28, 0.25, 47.69, 42.51
2013-08-13, cpxf2250.13o, 99, 1110, 0.24, 0.27, 47.75, 42.6
2013-08-12, cpxf2240.13o, 100, 973, 0.26, 0.27, 47.77, 42.59
2013-08-11, cpxf2230.13o, 99, 1405, 0.27, 0.29, 47.76, 42.59
2013-08-10, cpxf2220.13o, 100, 816, 0.27, 0.29, 47.71, 42.52
2013-08-09, cpxf2210.13o, 100, 1055, 0.25, 0.33, 47.72, 42.51
2013-08-08, cpxf2200.13o, 95, 1347, 0.28, 0.27, 47.69, 42.49
2013-08-07, cpxf2190.13o, 99, 1139, 0.25, 0.35, 47.67, 42.45
2013-08-06, cpxf2180.13o, 86, 1149, 0.28, 0.3, 47.65, 42.39
2013-08-05, cpxf2170.13o, 96, 759, 0.29, 0.31, 47.68, 42.46
2013-08-04, cpxf2160.13o, 98, 1243, 0.29, 0.26, 47.7, 42.52
2013-08-03, cpxf2150.13o, 99, 812, 0.28, 0.28, 47.78, 42.63
2013-08-02, cpxf2140.13o, 99, 1321, 0.29, 0.32, 47.79, 42.62
2013-08-01, cpxf2130.13o, 99, 900, 0.29, 0.3, 47.75, 42.59
2013-07-31, cpxf2120.13o, 99, 1148, 0.27, 0.29, 47.74, 42.55
2013-07-30, cpxf2110.13o, 99, 1331, 0.26, 0.29, 47.76, 42.57
2013-07-29, cpxf2100.13o, 99, 872, 0.25, 0.26, 47.7, 42.58
2013-07-28, cpxf2090.13o, 99, 1008, 0.28, 0.29, 47.7, 42.58
2013-07-27, cpxf2080.13o, 100, 1012, 0.27, 0.31, 47.72, 42.56
2013-07-26, cpxf2070.13o, 99, 1049, 0.29, 0.29, 47.66, 42.44
2013-07-25, cpxf2060.13o, 99, 940, 0.25, 0.29, 47.61, 42.37
2013-07-24, cpxf2050.13o, 97, 1158, 0.28, 0.27, 47.67, 42.44
2013-07-23, cpxf2040.13o, 100, 1053, 0.24, 0.32, 47.71, 42.51
2013-07-22, cpxf2030.13o, 95, 970, 0.26, 0.29, 47.71, 42.54
2013-07-21, cpxf2020.13o, 99, 1099, 0.28, 0.31, 47.72, 42.51
2013-07-20, cpxf2010.13o, 99, 1011, 0.28, 0.27, 47.74, 42.54
2013-07-19, cpxf2000.13o, 100, 1204, 0.26, 0.3, 47.71, 42.53
2013-07-18, cpxf1990.13o, 99, 1203, 0.27, 0.28, 47.73, 42.58
2013-07-17, cpxf1980.13o, 99, 970, 0.25, 0.31, 47.72, 42.55
2013-07-16, cpxf1970.13o, 99, 1145, 0.26, 0.27, 47.69, 42.47
2013-07-15, cpxf1960.13o, 100, 936, 0.23, 0.24, 47.69, 42.5
2013-07-14, cpxf1950.13o, 99, 1148, 0.33, 0.32, 47.63, 42.5
2013-07-13, cpxf1940.13o, 99, 896, 0.36, 0.31, 47.73, 42.6
2013-07-12, cpxf1930.13o, 99, 1261, 0.36, 0.32, 47.71, 42.6
2013-07-11, cpxf1920.13o, 99, 824, 0.31, 0.28, 47.72, 42.6
2013-07-10, cpxf1910.13o, 99, 840, 0.27, 0.28, 47.72, 42.52
2013-07-09, cpxf1900.13o, 99, 1324, 0.24, 0.29, 47.68, 42.46
2013-07-08, cpxf1890.13o, 99, 902, 0.37, 0.3, 47.68, 42.56
2013-07-07, cpxf1880.13o, 99, 1329, 0.27, 0.26, 47.76, 42.56
2013-07-06, cpxf1870.13o, 99, 1148, 0.38, 0.32, 47.71, 42.6
2013-07-05, cpxf1860.13o, 99, 1202, 0.27, 0.3, 47.73, 42.61
2013-07-04, cpxf1850.13o, 99, 1148, 0.28, 0.28, 47.73, 42.61
2013-07-03, cpxf1840.13o, 99, 1485, 0.24, 0.28, 47.71, 42.5
2013-07-02, cpxf1830.13o, 99, 1052, 0.28, 0.33, 47.67, 42.45
2013-07-01, cpxf1820.13o, 99, 1682, 0.27, 0.27, 47.63, 42.38
2013-06-30, cpxf1810.13o, 99, 1003, 0.28, 0.29, 47.67, 42.43
2013-06-29, cpxf1800.13o, 99, 814, 0.31, 0.36, 47.67, 42.42
2013-06-28, cpxf1790.13o, 99, 901, 0.26, 0.26, 47.7, 42.48
2013-06-27, cpxf1780.13o, 99, 743, 0.27, 0.28, 47.77, 42.6
2013-06-26, cpxf1770.13o, 99, 1147, 0.28, 0.29, 47.8, 42.63
2013-06-25, cpxf1760.13o, 99, 1262, 0.29, 0.29, 47.79, 42.61
2013-06-24, cpxf1750.13o, 99, 1097, 0.25, 0.29, 47.79, 42.61
2013-06-23, cpxf1740.13o, 99, 1202, 0.28, 0.28, 47.78, 42.58
2013-06-22, cpxf1730.13o, 100, 1263, 0.35, 0.31, 47.7, 42.51
2013-06-21, cpxf1720.13o, 100, 936, 0.4, 0.28, 47.73, 42.68
2013-06-20, cpxf1710.13o, 100, 1281, 0.35, 0.29, 47.66, 42.69
2013-06-19, cpxf1700.13o, 100, 1015, 0.38, 0.35, 47.75, 42.64
2013-06-18, cpxf1690.13o, 99, 974, 0.29, 0.33, 47.82, 42.61
2013-06-17, cpxf1680.13o, 99, 1217, 0.24, 0.32, 47.81, 42.57
2013-06-16, cpxf1670.13o, 100, 1218, 0.29, 0.28, 47.81, 42.57
2013-06-15, cpxf1660.13o, 100, 1522, 0.38, 0.32, 47.73, 42.59
2013-06-14, cpxf1650.13o, 99, 1349, 0.41, 0.3, 47.77, 42.68
2013-06-13, cpxf1640.13o, 98, 1146, 0.41, 0.32, 47.78, 42.7
2013-06-12, cpxf1630.13o, 99, 1603, 0.43, 0.31, 47.73, 42.8
2013-06-11, cpxf1620.13o, 98, 1090, 0.34, 0.33, 47.83, 42.64
2013-06-10, cpxf1610.13o, 99, 1211, 0.38, 0.31, 47.76, 42.66
2013-06-09, cpxf1600.13o, 99, 1516, 0.38, 0.32, 47.67, 42.61
2013-06-08, cpxf1590.13o, 99, 2022, 0.34, 0.31, 47.78, 42.62
2013-06-07, cpxf1580.13o, 99, 1518, 0.27, 0.3, 47.83, 42.58
2013-06-06, cpxf1570.13o, 100, 1741, 0.26, 0.27, 47.79, 42.53
2013-06-05, cpxf1560.13o, 99, 1157, 0.27, 0.26, 47.76, 42.5
2013-06-04, cpxf1550.13o, 99, 1517, 0.28, 0.34, 47.76, 42.53
2013-06-03, cpxf1540.13o, 99, 1425, 0.36, 0.33, 47.79, 42.61
2013-06-02, cpxf1530.13o, 100, 1283, 0.36, 0.34, 47.76, 42.61
2013-06-01, cpxf1520.13o, 100, 1625, 0.39, 0.32, 47.73, 42.62
2013-05-31, cpxf1510.13o, 100, 1354, 0.38, 0.3, 47.77, 42.7
2013-05-30, cpxf1500.13o, 72, 1557, 0.38, 0.33, 47.78, 42.8
2013-05-29, cpxf1490.13o, 100, 1282, 0.37, 0.29, 47.68, 42.74
2013-05-28, cpxf1480.13o, 100, 1217, 0.35, 0.33, 47.74, 42.68
2013-05-27, cpxf1470.13o, 100, 3482, 0.34, 0.3, 47.73, 42.72
2013-05-26, cpxf1460.13o, 100, 3047, 0.36, 0.38, 47.76, 42.59
2013-05-25, cpxf1450.13o, 100, 1523, 0.35, 0.29, 47.85, 42.75
2013-05-24, cpxf1440.13o, 99, 1424, 0.38, 0.31, 47.79, 42.79
2013-05-23, cpxf1430.13o, 100, 1523, 0.23, 0.27, 47.96, 42.87
2013-05-22, cpxf1420.13o, 100, 1433, 0.27, 0.28, 47.96, 42.88
2013-05-21, cpxf1410.13o, 100, 1741, 0.32, 0.31, 47.89, 42.76
2013-05-20, cpxf1400.13o, 100, 2216, 0.4, 0.31, 47.76, 42.69
2013-05-19, cpxf1390.13o, 100, 1107, 0.24, 0.27, 47.88, 42.76
2013-05-18, cpxf1380.13o, 100, 2215, 0.29, 0.28, 47.79, 42.76
2013-05-17, cpxf1370.13o, 100, 1738, 0.36, 0.31, 47.73, 42.69
2013-05-16, cpxf1360.13o, 100, 1875, 0.32, 0.26, 47.73, 42.67
2013-05-15, cpxf1350.13o, 100, 1875, 0.32, 0.29, 47.82, 42.7
2013-05-14, cpxf1340.13o, 100, 1738, 0.45, 0.31, 47.68, 42.74
2013-05-13, cpxf1330.13o, 99, 1429, 0.25, 0.3, 47.88, 42.66
2013-05-12, cpxf1320.13o, 99, 1655, 0.25, 0.27, 47.81, 42.54
2013-05-11, cpxf1310.13o, 100, 1938, 0.27, 0.26, 47.8, 42.5
2013-05-10, cpxf1300.13o, 95, 2262, 0.23, 0.25, 47.78, 42.49
2013-05-09, cpxf1290.13o, 100, 1662, 0.38, 0.33, 47.69, 42.54
2013-05-08, cpxf1280.13o, 99, 1512, 0.35, 0.3, 47.81, 42.65
2013-05-07, cpxf1270.13o, 41, 1040, 0.2, 0.27, 47.68, 42.35
2013-05-06, cpxf1260.13o, 100, 1007, 0.21, 0.19, 47.49, 42.71
2013-05-05, cpxf1250.13o, 100, 1271, 0.2, 0.27, 47.51, 42.61
2013-05-04, cpxf1240.13o, 100, 1625, 0.35, 0.32, 47.41, 42.48
2013-05-03, cpxf1230.13o, 100, 1291, 0.25, 0.25, 47.52, 42.6
2013-05-02, cpxf1220.13o, 100, 1626, 0.35, 0.27, 47.4, 42.54
2013-05-01, cpxf1210.13o, 100, 1742, 0.33, 0.27, 47.54, 42.7
2013-04-30, cpxf1200.13o, 100, 1626, 0.24, 0.26, 47.63, 42.77
2013-04-29, cpxf1190.13o, 100, 1657, 0.25, 0.26, 47.62, 42.77
2013-04-28, cpxf1180.13o, 100, 2215, 0.22, 0.3, 47.59, 42.67
2013-04-27, cpxf1170.13o, 100, 1544, 0.34, 0.33, 47.48, 42.57
2013-04-26, cpxf1160.13o, 100, 1780, 0.29, 0.27, 47.49, 42.57
2013-04-25, cpxf1150.13o, 100, 1354, 0.36, 0.28, 47.47, 42.54
2013-04-24, cpxf1140.13o, 100, 1445, 0.32, 0.29, 47.49, 42.67
2013-04-23, cpxf1130.13o, 100, 1284, 0.33, 0.24, 47.43, 42.72
2013-04-22, cpxf1120.13o, 100, 1741, 0.31, 0.25, 47.48, 42.72
2013-04-21, cpxf1110.13o, 99, 1439, 0.31, 0.26, 47.54, 42.82
2013-04-20, cpxf1100.13o, 100, 1283, 0.33, 0.24, 47.32, 42.79
2013-04-19, cpxf1090.13o, 100, 1282, 0.38, 0.27, 47.36, 42.76
2013-04-18, cpxf1080.13o, 100, 1523, 0.3, 0.24, 47.52, 42.74
2013-04-17, cpxf1070.13o, 100, 1220, 0.31, 0.25, 47.44, 42.69
2013-04-16, cpxf1060.13o, 100, 1524, 0.19, 0.23, 47.61, 42.75
2013-04-15, cpxf1050.13o, 100, 2030, 0.22, 0.24, 47.59, 42.73
2013-04-14, cpxf1040.13o, 100, 1353, 0.23, 0.27, 47.63, 42.82
2013-04-13, cpxf1030.13o, 99, 1618, 0.23, 0.24, 47.58, 42.81
2013-04-12, cpxf1020.13o, 99, 1404, 0.24, 0.3, 47.56, 42.69
2013-04-10, cpxf1000.13o, 99, 1153, 0.22, 0.23, 47.55, 42.76
2013-04-09, cpxf0990.13o, 93, 1354, 0.24, 0.29, 47.59, 42.76
2013-04-08, cpxf0980.13o, 100, 1107, 0.24, 0.25, 47.64, 42.79
2013-04-07, cpxf0970.13o, 100, 1353, 0.23, 0.25, 47.57, 42.76
2013-04-06, cpxf0960.13o, 100, 1636, 0.18, 0.19, 47.65, 42.93
2013-04-05, cpxf0950.13o, 100, 1283, 0.23, 0.25, 47.52, 42.64
2013-04-04, cpxf0940.13o, 99, 1398, 0.42, 0.24, 47.16, 42.56
2013-04-03, cpxf0930.13o, 99, 1529, 0.3, 0.25, 47.52, 42.65
2013-04-02, cpxf0920.13o, 100, 1521, 0.25, 0.33, 47.53, 42.57
2013-04-01, cpxf0910.13o, 43, 2993, 0.15, 0.17, 47.73, 42.63
2013-03-29, cpxf0880.13o, 100, 2389, 0.24, 0.21, 47.59, 42.7
2013-03-28, cpxf0870.13o, 96, 2215, 0.24, 0.22, 47.56, 42.59
2013-03-27, cpxf0860.13o, 99, 1603, 0.24, 0.26, 47.53, 42.52
2013-03-26, cpxf0850.13o, 93, 3943, 0.24, 0.27, 47.56, 42.56
2013-03-25, cpxf0840.13o, 59, 1886, 0.22, 0.23, 47.77, 42.93
2013-03-24, cpxf0830.13o, 91, 1914, 0.21, 0.26, 47.64, 42.76
2013-03-23, cpxf0820.13o, 99, 1327, 0.21, 0.25, 47.6, 42.67
2013-03-22, cpxf0810.13o, 94, 1327, 0.23, 0.22, 47.63, 42.73
2013-03-21, cpxf0800.13o, 99, 2284, 0.27, 0.23, 47.53, 42.73
2013-03-20, cpxf0790.13o, 93, 1311, 0.19, 0.25, 47.53, 42.61
2013-03-19, cpxf0780.13o, 99, 1558, 0.22, 0.22, 47.58, 42.68
2013-03-18, cpxf0770.13o, 93, 1310, 0.25, 0.25, 47.57, 42.69
2013-03-17, cpxf0760.13o, 97, 1539, 0.23, 0.28, 47.58, 42.74
2013-03-16, cpxf0750.13o, 97, 1295, 0.24, 0.25, 47.52, 42.55
2013-03-15, cpxf0740.13o, 99, 1202, 0.25, 0.25, 47.51, 42.5
2013-03-14, cpxf0730.13o, 100, 1149, 0.21, 0.24, 47.5, 42.5
2013-03-13, cpxf0720.13o, 98, 1041, 0.21, 0.26, 47.48, 42.51
2013-03-12, cpxf0710.13o, 100, 1332, 0.22, 0.25, 47.51, 42.53
2013-03-11, cpxf0700.13o, 100, 1265, 0.22, 0.25, 47.54, 42.59
2013-03-10, cpxf0690.13o, 99, 1401, 0.24, 0.27, 47.53, 42.59
2013-03-09, cpxf0680.13o, 98, 1245, 0.24, 0.24, 47.52, 42.55
2013-03-08, cpxf0670.13o, 99, 2091, 0.22, 0.24, 47.53, 42.56
2013-03-07, cpxf0660.13o, 99, 1535, 0.24, 0.23, 47.49, 42.59
2013-03-06, cpxf0650.13o, 99, 1464, 0.23, 0.22, 47.54, 42.65
2013-03-05, cpxf0640.13o, 99, 1264, 0.24, 0.25, 47.57, 42.59
2013-03-04, cpxf0630.13o, 99, 1807, 0.22, 0.27, 47.57, 42.64
2013-03-03, cpxf0620.13o, 97, 1450, 0.22, 0.22, 47.56, 42.65
2013-03-02, cpxf0610.13o, 95, 1515, 0.26, 0.27, 47.52, 42.5
2013-03-01, cpxf0600.13o, 99, 1681, 0.28, 0.22, 47.5, 42.48
2013-02-28, cpxf0590.13o, 99, 1332, 0.27, 0.21, 47.53, 42.57
2013-02-27, cpxf0580.13o, 98, 1193, 0.23, 0.25, 47.56, 42.6
2013-02-26, cpxf0570.13o, 67, 1018, 0.22, 0.23, 47.66, 42.83
2013-02-25, cpxf0560.13o, 87, 1507, 0.22, 0.26, 47.5, 42.58
2013-02-24, cpxf0550.13o, 91, 1363, 0.21, 0.24, 47.58, 42.67
2013-02-23, cpxf0540.13o, 94, 1143, 0.21, 0.24, 47.56, 42.71
2013-02-22, cpxf0530.13o, 99, 1047, 0.25, 0.22, 47.57, 42.66
2013-02-21, cpxf0520.13o, 98, 1924, 0.22, 0.23, 47.54, 42.67
2013-02-20, cpxf0510.13o, 99, 1051, 0.22, 0.24, 47.58, 42.66
2013-02-19, cpxf0500.13o, 99, 1490, 0.24, 0.26, 47.6, 42.66
2013-02-18, cpxf0490.13o, 99, 1405, 0.2, 0.21, 47.6, 42.67
2013-02-17, cpxf0480.13o, 96, 1439, 0.22, 0.26, 47.59, 42.68
2013-02-16, cpxf0470.13o, 83, 1180, 0.22, 0.25, 47.57, 42.6
2013-02-15, cpxf0460.13o, 100, 1057, 0.24, 0.23, 47.53, 42.56
2013-02-14, cpxf0450.13o, 99, 897, 0.22, 0.25, 47.53, 42.62
2013-02-13, cpxf0440.13o, 95, 798, 0.24, 0.27, 47.56, 42.63
2013-02-12, cpxf0430.13o, 96, 1065, 0.23, 0.22, 47.54, 42.61
2013-02-11, cpxf0420.13o, 100, 1014, 0.21, 0.22, 47.56, 42.62
2013-02-10, cpxf0410.13o, 99, 1684, 0.23, 0.22, 47.57, 42.63
2013-02-09, cpxf0400.13o, 98, 1393, 0.26, 0.25, 47.56, 42.66
2013-02-08, cpxf0390.13o, 98, 1091, 0.28, 0.25, 47.49, 42.68
2013-02-07, cpxf0380.13o, 99, 1268, 0.21, 0.23, 47.52, 42.59
2013-02-06, cpxf0370.13o, 96, 1515, 0.21, 0.25, 47.57, 42.69
2013-02-05, cpxf0360.13o, 99, 1460, 0.21, 0.23, 47.51, 42.54
2013-02-04, cpxf0350.13o, 95, 1865, 0.25, 0.27, 47.53, 42.62
2013-02-03, cpxf0340.13o, 100, 1956, 0.24, 0.25, 47.57, 42.6
2013-02-02, cpxf0330.13o, 100, 2542, 0.22, 0.24, 47.51, 42.54
2013-02-01, cpxf0320.13o, 100, 1338, 0.26, 0.27, 47.5, 42.54
2013-01-31, cpxf0310.13o, 100, 1337, 0.24, 0.25, 47.51, 42.52
2013-01-28, cpxf0280.13o, 100, 5518, 0.21, 0.19, 47.48, 42.69
2013-01-27, cpxf0270.13o, 55, 948, 0.22, 0.21, 47.54, 42.45
2013-01-26, cpxf0260.13o, 99, 1490, 0.25, 0.21, 47.52, 42.6
2013-01-25, cpxf0250.13o, 99, 1952, 0.22, 0.25, 47.5, 42.54
2013-01-24, cpxf0240.13o, 98, 1312, 0.3, 0.24, 47.58, 42.64
2013-01-23, cpxf0230.13o, 99, 1474, 0.23, 0.24, 47.56, 42.53
2013-01-22, cpxf0220.13o, 98, 1566, 0.23, 0.21, 47.57, 42.56
2013-01-21, cpxf0210.13o, 100, 1494, 0.22, 0.24, 47.57, 42.55
2013-01-20, cpxf0200.13o, 100, 1589, 0.23, 0.25, 47.54, 42.51
2013-01-19, cpxf0190.13o, 99, 1056, 0.2, 0.24, 47.55, 42.55
2013-01-18, cpxf0180.13o, 99, 1481, 0.19, 0.23, 47.51, 42.51
2013-01-17, cpxf0170.13o, 100, 1177, 0.23, 0.25, 47.56, 42.6
2013-01-16, cpxf0160.13o, 99, 2091, 0.2, 0.21, 47.6, 42.76
2013-01-15, cpxf0150.13o, 99, 2535, 0.19, 0.24, 47.52, 42.76
2013-01-14, cpxf0140.13o, 100, 2121, 0.28, 0.22, 47.26, 42.91
2013-01-13, cpxf0130.13o, 99, 4230, 0.22, 0.22, 47.45, 42.95
2013-01-12, cpxf0120.13o, 99, 5070, 0.18, 0.21, 47.56, 42.91
2013-01-11, cpxf0110.13o, 100, 4207, 0.2, 0.22, 47.58, 42.8
2013-01-10, cpxf0100.13o, 93, 1944, 0.2, 0.24, 47.54, 42.94
2013-01-09, cpxf0090.13o, 99, 1259, 0.36, 0.24, 47.27, 42.56
2013-01-08, cpxf0080.13o, 100, 1272, 0.22, 0.23, 47.36, 42.56
2013-01-07, cpxf0070.13o, 100, 1017, 0.32, 0.27, 47.12, 42.6
2013-01-06, cpxf0060.13o, 99, 1689, 0.31, 0.26, 47.13, 42.62
2013-01-05, cpxf0050.13o, 99, 2304, 0.31, 0.27, 46.98, 42.58
2013-01-04, cpxf0040.13o, 99, 1010, 0.33, 0.21, 47.09, 42.48
2013-01-03, cpxf0030.13o, 99, 1666, 0.21, 0.21, 47.6, 42.75
2013-01-02, cpxf0020.13o, 100, 1814, 0.19, 0.25, 47.49, 42.69
2013-01-01, cpxf0010.13o, 100, 1817, 0.21, 0.22, 47.57, 42.77
2012-12-31, cpxf3660.12o, 100, 2828, 0.21, 0.25, 47.6, 42.78
2012-12-30, cpxf3650.12o, 99, 1811, 0.21, 0.24, 47.37, 42.66
2012-12-29, cpxf3640.12o, 100, 2315, 0.19, 0.23, 47.49, 42.65
2012-12-28, cpxf3630.12o, 34, 8589, 0.25, 0.32, 47.33, 42.56
2012-12-27, cpxf3620.12o, 32, 1185, 0.21, 0.23, 47.65, 42.96
2012-12-26, cpxf3610.12o, 100, 1817, 0.18, 0.23, 47.51, 42.7
2012-12-25, cpxf3600.12o, 100, 1818, 0.21, 0.22, 47.54, 42.75
2012-12-24, cpxf3590.12o, 96, 1368, 0.23, 0.25, 47.3, 42.7
2012-12-23, cpxf3580.12o, 95, 3469, 0.22, 0.22, 47.46, 42.66
2012-12-22, cpxf3570.12o, 97, 2760, 0.2, 0.22, 47.49, 42.68
2012-12-21, cpxf3560.12o, 96, 3078, 0.21, 0.25, 47.59, 42.74
2012-12-20, cpxf3550.12o, 100, 2533, 0.2, 0.25, 47.47, 42.69
2012-12-19, cpxf3540.12o, 99, 2539, 0.18, 0.2, 47.45, 42.85
2012-12-18, cpxf3530.12o, 61, 2489, 0.24, 0.24, 47.47, 43
2012-12-17, cpxf3520.12o, 43, 1823, 0.3, 0.28, 47.48, 42.67
2012-12-16, cpxf3510.12o, 43, 2749, 0.26, 0.29, 47.41, 42.76
2012-12-15, cpxf3500.12o, 43, 3626, 0.25, 0.24, 47.55, 42.76
2012-12-14, cpxf3490.12o, 42, 1342, 0.25, 0.26, 47.48, 42.66
2012-12-13, cpxf3480.12o, 92, 2060, 0.22, 0.23, 47.62, 42.87
2012-12-12, cpxf3470.12o, 99, 3579, 0.2, 0.21, 47.59, 42.78
2012-12-11, cpxf3460.12o, 100, 2318, 0.2, 0.2, 47.56, 42.72
2012-12-10, cpxf3450.12o, 100, 2122, 0.23, 0.24, 47.43, 42.65
2012-12-09, cpxf3440.12o, 100, 2550, 0.2, 0.23, 47.57, 42.74
2012-12-08, cpxf3430.12o, 100, 1959, 0.22, 0.21, 47.63, 42.76
2012-12-07, cpxf3420.12o, 100, 2730, 0.18, 0.21, 47.59, 42.79
2012-12-06, cpxf3410.12o, 99, 3617, 0.21, 0.24, 47.57, 42.75
2012-12-05, cpxf3400.12o, 100, 1962, 0.26, 0.25, 47.42, 42.68
2012-12-04, cpxf3390.12o, 100, 1698, 0.24, 0.21, 47.22, 42.59
2012-12-03, cpxf3380.12o, 100, 3184, 0.23, 0.2, 47.21, 42.63
2012-12-02, cpxf3370.12o, 100, 4250, 0.23, 0.28, 47.46, 42.68
2012-12-01, cpxf3360.12o, 100, 2549, 0.28, 0.25, 46.89, 42.61
2012-11-30, cpxf3350.12o, 99, 1818, 0.32, 0.29, 47.09, 42.6
2012-11-29, cpxf3340.12o, 97, 3101, 0.28, 0.27, 46.73, 42.54
2012-11-28, cpxf3330.12o, 98, 3099, 0.24, 0.26, 47.25, 42.52
2012-11-27, cpxf3320.12o, 100, 3640, 0.21, 0.29, 47.59, 42.71
2012-11-26, cpxf3310.12o, 100, 17314, 0.18, 0.22, 47.58, 42.79
2012-11-25, cpxf3300.12o, 100, 2837, 0.21, 0.27, 47.56, 42.7
2012-11-24, cpxf3290.12o, 100, 2836, 0.27, 0.26, 47.15, 42.63
2012-11-23, cpxf3280.12o, 100, 1595, 0.23, 0.22, 47.4, 42.64
2012-11-22, cpxf3270.12o, 99, 1988, 0.18, 0.19, 47.68, 42.89
2012-11-21, cpxf3260.12o, 99, 3095, 0.18, 0.25, 47.51, 42.66
2012-11-20, cpxf3250.12o, 100, 1700, 0.3, 0.24, 47.2, 42.65
2012-11-19, cpxf3240.12o, 99, 1958, 0.23, 0.23, 47.3, 42.61
2012-11-18, cpxf3230.12o, 100, 3641, 0.2, 0.24, 47.56, 42.71
2012-11-17, cpxf3220.12o, 99, 3178, 0.21, 0.21, 47.25, 42.62
2012-11-16, cpxf3210.12o, 100, 3641, 0.21, 0.24, 47.5, 42.65
2012-11-15, cpxf3200.12o, 99, 2765, 0.2, 0.23, 47.52, 42.65
2012-11-14, cpxf3190.12o, 97, 2459, 0.25, 0.26, 47.42, 42.66
2012-11-13, cpxf3180.12o, 95, 2547, 0.27, 0.27, 47.35, 42.6
2012-11-12, cpxf3170.12o, 100, 1642, 0.19, 0.2, 47.45, 42.66
2012-11-11, cpxf3160.12o, 99, 8178, 0.19, 0.2, 47.73, 42.84
2012-11-10, cpxf3150.12o, 44, 8431, 0.19, 0.22, 47.5, 42.59
2012-11-09, cpxf3140.12o, 52, 9037, 0.17, 0.16, 47.91, 43.17
2012-11-08, cpxf3130.12o, 100, 2736, 0.17, 0.22, 47.66, 42.73
2012-11-07, cpxf3120.12o, 100, 3073, 0.2, 0.22, 47.64, 42.63
2012-11-06, cpxf3110.12o, 83, 3410, 0.29, 0.21, 47.48, 42.48
2012-11-05, cpxf3100.12o, 96, 2636, 0.23, 0.22, 47.54, 42.49
2012-11-04, cpxf3090.12o, 100, 2238, 0.24, 0.21, 47.51, 42.48
2012-11-03, cpxf3080.12o, 100, 2458, 0.21, 0.2, 47.55, 42.54
2012-11-02, cpxf3070.12o, 100, 2731, 0.26, 0.24, 47.42, 42.54
2012-11-01, cpxf3060.12o, 99, 2729, 0.21, 0.23, 47.55, 42.54
2012-10-31, cpxf3050.12o, 99, 2046, 0.2, 0.24, 47.42, 42.48
2012-10-30, cpxf3040.12o, 100, 1638, 0.22, 0.23, 47.35, 42.49
2012-10-29, cpxf3030.12o, 99, 1888, 0.24, 0.23, 47.46, 42.46
2012-10-28, cpxf3020.12o, 100, 1536, 0.24, 0.25, 47.48, 42.5
2012-10-27, cpxf3010.12o, 100, 2048, 0.17, 0.21, 47.62, 42.6
2012-10-26, cpxf3000.12o, 97, 3948, 0.19, 0.24, 47.71, 42.66
2012-10-25, cpxf2990.12o, 100, 2461, 0.2, 0.23, 47.67, 42.67
2012-10-24, cpxf2980.12o, 96, 2158, 0.22, 0.27, 47.7, 42.73
2012-10-23, cpxf2970.12o, 100, 2050, 0.2, 0.22, 47.67, 42.7
2012-10-22, cpxf2960.12o, 99, 2047, 0.21, 0.22, 47.65, 42.68
2012-10-21, cpxf2950.12o, 100, 2238, 0.2, 0.26, 47.69, 42.71
2012-10-20, cpxf2940.12o, 100, 1893, 0.21, 0.24, 47.64, 42.64
2012-10-19, cpxf2930.12o, 95, 1801, 0.27, 0.32, 47.53, 42.17
2012-10-18, cpxf2920.12o, 99, 3503, 0.23, 0.22, 47.6, 42.51
2012-10-17, cpxf2910.12o, 100, 2052, 0.19, 0.21, 47.64, 42.62
2012-10-16, cpxf2900.12o, 99, 2446, 0.32, 0.22, 47.46, 42.51
2012-10-15, cpxf2890.12o, 100, 1641, 0.23, 0.26, 47.41, 42.45
2012-10-14, cpxf2880.12o, 96, 1394, 0.32, 0.24, 47.47, 42.36
2012-10-13, cpxf2870.12o, 100, 1369, 0.2, 0.25, 47.58, 42.47
2012-10-12, cpxf2860.12o, 100, 1369, 0.22, 0.26, 47.58, 42.5
2012-10-11, cpxf2850.12o, 100, 1895, 0.2, 0.21, 47.64, 42.56
2012-10-10, cpxf2840.12o, 100, 2240, 0.19, 0.21, 47.58, 42.47
2012-10-09, cpxf2830.12o, 100, 2240, 0.22, 0.24, 47.56, 42.48
2012-10-08, cpxf2820.12o, 100, 2053, 0.28, 0.25, 47.53, 42.44
2012-10-07, cpxf2810.12o, 100, 3080, 0.24, 0.23, 47.53, 42.43
2012-10-06, cpxf2800.12o, 99, 1809, 0.25, 0.26, 47.5, 42.39
2012-10-05, cpxf2790.12o, 100, 1964, 0.27, 0.23, 47.51, 42.45
2012-10-04, cpxf2780.12o, 100, 1702, 0.25, 0.22, 47.56, 42.5
2012-10-03, cpxf2770.12o, 100, 2553, 0.19, 0.23, 47.55, 42.49
2012-10-02, cpxf2760.12o, 100, 2459, 0.17, 0.22, 47.61, 42.57
2012-10-01, cpxf2750.12o, 100, 1526, 0.26, 0.29, 47.47, 42.26
2012-09-30, cpxf2740.12o, 100, 2128, 0.28, 0.27, 47.48, 42.42
2012-09-29, cpxf2730.12o, 100, 1824, 0.27, 0.27, 47.39, 42.35
2012-09-28, cpxf2720.12o, 100, 3191, 0.21, 0.24, 47.48, 42.35
2012-09-27, cpxf2710.12o, 99, 2270, 0.26, 0.3, 47.44, 42.32
2012-09-26, cpxf2700.12o, 100, 1702, 0.21, 0.23, 47.48, 42.42
2012-09-25, cpxf2690.12o, 100, 1276, 0.3, 0.29, 47.38, 42.36
2012-09-24, cpxf2680.12o, 99, 2263, 0.36, 0.3, 47.45, 42.36
2012-09-23, cpxf2670.12o, 100, 2321, 0.24, 0.25, 47.49, 42.4
2012-09-22, cpxf2660.12o, 100, 1701, 0.23, 0.24, 47.51, 42.45
2012-09-21, cpxf2650.12o, 100, 1595, 0.3, 0.3, 47.46, 42.4
2012-09-20, cpxf2640.12o, 100, 1486, 0.19, 0.22, 47.38, 42.1
2012-09-19, cpxf2630.12o, 100, 1595, 0.24, 0.24, 47.44, 42.28
2012-09-18, cpxf2620.12o, 100, 1343, 0.19, 0.25, 47.43, 42.25
2012-09-17, cpxf2610.12o, 100, 1963, 0.2, 0.23, 47.47, 42.29
2012-09-16, cpxf2600.12o, 100, 1501, 0.31, 0.25, 47.42, 42.32
2012-09-15, cpxf2590.12o, 99, 1589, 0.24, 0.21, 47.46, 42.3
2012-09-14, cpxf2580.12o, 100, 1230, 0.19, 0.21, 47.48, 42.35
2012-09-13, cpxf2570.12o, 95, 1298, 0.34, 0.22, 47.44, 42.36
2012-09-12, cpxf2560.12o, 100, 2051, 0.26, 0.25, 47.5, 42.49
2012-09-11, cpxf2550.12o, 100, 2237, 0.25, 0.24, 47.57, 42.52
2012-09-10, cpxf2540.12o, 100, 1215, 0.22, 0.22, 47.53, 42.4
2012-09-09, cpxf2530.12o, 100, 1703, 0.2, 0.27, 47.46, 42.34
2012-09-08, cpxf2520.12o, 100, 1502, 0.19, 0.23, 47.4, 42.19
2012-09-07, cpxf2510.12o, 100, 1501, 0.2, 0.23, 47.41, 42.21
2012-09-06, cpxf2500.12o, 100, 1595, 0.23, 0.22, 47.42, 42.25
2012-09-05, cpxf2490.12o, 100, 1824, 0.32, 0.28, 47.37, 42.24
2012-09-04, cpxf2480.12o, 100, 3646, 0.27, 0.25, 47.46, 42.29
2012-09-03, cpxf2470.12o, 100, 1418, 0.23, 0.22, 47.45, 42.31
2012-09-02, cpxf2460.12o, 100, 1502, 0.29, 0.26, 47.45, 42.33
2012-09-01, cpxf2450.12o, 100, 1595, 0.25, 0.22, 47.47, 42.34
2012-08-31, cpxf2440.12o, 100, 1418, 0.23, 0.29, 47.48, 42.34
2012-08-30, cpxf2430.12o, 99, 1414, 0.24, 0.27, 47.46, 42.32
2012-08-29, cpxf2420.12o, 100, 1454, 0.2, 0.34, 47.5, 42.21
2012-08-28, cpxf2410.12o, 100, 1701, 0.21, 0.25, 47.49, 42.29
2012-08-27, cpxf2400.12o, 100, 1502, 0.31, 0.24, 47.35, 42.28
2012-08-26, cpxf2390.12o, 100, 2836, 0.23, 0.25, 47.45, 42.26
2012-08-25, cpxf2380.12o, 100, 1823, 0.26, 0.23, 47.44, 42.29
2012-08-24, cpxf2370.12o, 100, 1963, 0.25, 0.26, 47.48, 42.33
2012-08-23, cpxf2360.12o, 100, 1418, 0.25, 0.28, 47.46, 42.32
2012-08-22, cpxf2350.12o, 100, 1501, 0.33, 0.24, 47.42, 42.27
2012-08-21, cpxf2340.12o, 100, 1823, 0.2, 0.24, 47.47, 42.27
2012-08-20, cpxf2330.12o, 100, 1701, 0.18, 0.2, 47.43, 42.24
2012-08-19, cpxf2320.12o, 100, 1701, 0.2, 0.22, 47.47, 42.28
2012-08-18, cpxf2310.12o, 100, 1823, 0.2, 0.23, 47.42, 42.19
2012-08-17, cpxf2300.12o, 100, 1823, 0.21, 0.25, 47.33, 42.06
2012-08-16, cpxf2290.12o, 100, 1418, 0.19, 0.26, 47.33, 42.08
2012-08-15, cpxf2280.12o, 100, 1418, 0.2, 0.23, 47.4, 42.15
2012-08-14, cpxf2270.12o, 100, 2553, 0.18, 0.25, 47.4, 42.17
2012-08-13, cpxf2260.12o, 100, 1596, 0.21, 0.24, 47.35, 42.11
2012-08-12, cpxf2250.12o, 100, 1418, 0.18, 0.22, 47.37, 42.14
2012-08-11, cpxf2240.12o, 100, 1964, 0.2, 0.23, 47.43, 42.21
2012-08-10, cpxf2230.12o, 100, 1595, 0.23, 0.25, 47.42, 42.23
2012-08-09, cpxf2220.12o, 100, 2127, 0.19, 0.21, 47.47, 42.26
2012-08-08, cpxf2210.12o, 100, 1501, 0.21, 0.23, 47.49, 42.31
2012-08-07, cpxf2200.12o, 100, 2320, 0.2, 0.25, 47.43, 42.23
2012-08-06, cpxf2190.12o, 88, 2258, 0.18, 0.23, 47.39, 42.14
2012-08-05, cpxf2180.12o, 100, 1843, 0.17, 0.22, 47.33, 42.01
2012-08-04, cpxf2170.12o, 100, 1963, 0.19, 0.24, 47.37, 42.12
2012-08-03, cpxf2160.12o, 100, 1556, 0.16, 0.2, 47.41, 42.23
2012-08-02, cpxf2150.12o, 100, 859, 0.18, 0.22, 47.31, 42.19
2012-08-01, cpxf2140.12o, 100, 1058, 0.2, 0.18, 47.36, 42.2
2012-07-31, cpxf2130.12o, 100, 1964, 0.18, 0.28, 47.5, 42.3
2012-07-30, cpxf2120.12o, 100, 2320, 0.19, 0.34, 47.47, 42.11
2012-07-29, cpxf2110.12o, 100, 1701, 0.2, 0.2, 47.51, 42.3
2012-07-28, cpxf2100.12o, 100, 1701, 0.18, 0.27, 47.49, 42.28
2012-07-27, cpxf2090.12o, 100, 1962, 0.17, 0.22, 47.45, 42.26
2012-07-26, cpxf2080.12o, 100, 1501, 0.17, 0.2, 47.42, 42.18
2012-07-25, cpxf2070.12o, 100, 1963, 0.21, 0.24, 47.44, 42.22
2012-07-24, cpxf2060.12o, 100, 1822, 0.19, 0.28, 47.48, 42.27
2012-07-23, cpxf2050.12o, 100, 1160, 0.33, 0.26, 47.42, 42.34
2012-07-22, cpxf2040.12o, 100, 1701, 0.19, 0.28, 47.49, 42.27
2012-07-21, cpxf2030.12o, 100, 1701, 0.18, 0.22, 47.46, 42.26
2012-07-20, cpxf2020.12o, 100, 2125, 0.19, 0.2, 47.44, 42.23
2012-07-19, cpxf2010.12o, 100, 2832, 0.19, 0.23, 47.49, 42.28
2012-07-18, cpxf2000.12o, 100, 3188, 0.19, 0.24, 47.46, 42.26
2012-07-17, cpxf1990.12o, 100, 2834, 0.18, 0.24, 47.4, 42.17
2012-07-16, cpxf1980.12o, 100, 1962, 0.19, 0.23, 47.5, 42.29
2012-07-15, cpxf1970.12o, 100, 2125, 0.19, 0.28, 47.47, 42.26
2012-07-14, cpxf1960.12o, 100, 8503, 0.18, 0.22, 47.41, 42.2
2012-07-13, cpxf1950.12o, 100, 2125, 0.18, 0.21, 47.46, 42.26
2012-07-12, cpxf1940.12o, 100, 1962, 0.17, 0.21, 47.42, 42.2
2012-07-11, cpxf1930.12o, 100, 2318, 0.19, 0.24, 47.4, 42.2
2012-07-10, cpxf1920.12o, 100, 2126, 0.18, 0.25, 47.43, 42.21
2012-07-09, cpxf1910.12o, 100, 1842, 0.19, 0.21, 47.46, 42.23
2012-07-08, cpxf1900.12o, 100, 2550, 0.2, 0.23, 47.38, 42.14
2012-07-07, cpxf1890.12o, 100, 2835, 0.18, 0.22, 47.41, 42.21
2012-07-06, cpxf1880.12o, 100, 2126, 0.18, 0.24, 47.45, 42.25
2012-07-05, cpxf1870.12o, 99, 3562, 0.18, 0.3, 47.42, 42.15
2012-07-04, cpxf1860.12o, 100, 1501, 0.32, 0.28, 47.4, 42.32
2012-07-03, cpxf1850.12o, 100, 2318, 0.3, 0.28, 47.46, 42.34
2012-07-02, cpxf1840.12o, 100, 2126, 0.17, 0.3, 47.51, 42.29
2012-07-01, cpxf1830.12o, 100, 2318, 0.21, 0.22, 47.51, 42.34
2012-06-30, cpxf1820.12o, 100, 1962, 0.19, 0.22, 47.45, 42.25
2012-06-29, cpxf1810.12o, 100, 3645, 0.17, 0.21, 47.5, 42.3
2012-06-28, cpxf1800.12o, 100, 2553, 0.17, 0.21, 47.46, 42.27
2012-06-27, cpxf1790.12o, 100, 1963, 0.3, 0.27, 47.39, 42.33
2012-06-26, cpxf1780.12o, 100, 3189, 0.31, 0.29, 47.29, 42.37
2012-06-25, cpxf1770.12o, 100, 2553, 0.36, 0.27, 47.42, 42.33
2012-06-24, cpxf1760.12o, 100, 2320, 0.3, 0.27, 47.44, 42.38
2012-06-23, cpxf1750.12o, 100, 1962, 0.36, 0.29, 47.25, 42.25
2012-06-22, cpxf1740.12o, 100, 1823, 0.18, 0.21, 47.55, 42.34
2012-06-21, cpxf1730.12o, 100, 2552, 0.17, 0.19, 47.45, 42.25
2012-06-20, cpxf1720.12o, 100, 3075, 0.29, 0.2, 47.31, 42.4
2012-06-19, cpxf1710.12o, 98, 3129, 0.31, 0.24, 47.44, 42.44
2012-06-18, cpxf1700.12o, 100, 2551, 0.31, 0.22, 47.42, 42.41
2012-06-17, cpxf1690.12o, 100, 5102, 0.17, 0.24, 47.47, 42.29
2012-06-16, cpxf1680.12o, 100, 3647, 0.17, 0.24, 47.46, 42.25
2012-06-15, cpxf1670.12o, 100, 3191, 0.31, 0.29, 47.4, 42.32
2012-06-14, cpxf1660.12o, 100, 4255, 0.31, 0.25, 47.44, 42.39
2012-06-13, cpxf1650.12o, 100, 2320, 0.31, 0.25, 47.4, 42.37
2012-06-12, cpxf1640.12o, 100, 3646, 0.17, 0.2, 47.55, 42.34
2012-06-11, cpxf1630.12o, 100, 3646, 0.3, 0.28, 47.38, 42.27
2012-06-10, cpxf1620.12o, 100, 4255, 0.33, 0.29, 47.4, 42.4
2012-06-09, cpxf1610.12o, 100, 2128, 0.32, 0.22, 47.42, 42.48
2012-06-08, cpxf1600.12o, 100, 2320, 0.4, 0.23, 47.37, 42.47
2012-06-07, cpxf1590.12o, 100, 2551, 0.3, 0.32, 47.36, 42.35
2012-06-06, cpxf1580.12o, 100, 12764, 0.25, 0.22, 47.52, 42.46
2012-06-05, cpxf1570.12o, 100, 2551, 0.17, 0.23, 47.59, 42.49
2012-06-04, cpxf1560.12o, 100, 4253, 0.24, 0.22, 47.49, 42.45
2012-06-03, cpxf1550.12o, 100, 25525, 0.31, 0.24, 47.5, 42.42
2012-06-02, cpxf1540.12o, 100, 4253, 0.18, 0.25, 47.54, 42.35
2012-06-01, cpxf1530.12o, 100, 8512, 0.19, 0.23, 47.53, 42.3
2012-05-31, cpxf1520.12o, 100, 3191, 0.18, 0.24, 47.53, 42.31
2012-05-30, cpxf1510.12o, 100, 8511, 0.33, 0.28, 47.46, 42.38
2012-05-29, cpxf1500.12o, 100, 8513, 0.25, 0.21, 47.57, 42.47
2012-05-28, cpxf1490.12o, 100, 5109, 0.37, 0.23, 47.32, 42.42
2012-05-27, cpxf1480.12o, 100, 4257, 0.35, 0.26, 47.23, 42.33
2012-05-26, cpxf1470.12o, 100, 8512, 0.3, 0.23, 47.51, 42.38
2012-05-25, cpxf1460.12o, 100, 8512, 0.3, 0.25, 47.46, 42.42
2012-05-24, cpxf1450.12o, 100, 6152, 0.28, 0.21, 47.56, 42.59
2012-05-23, cpxf1440.12o, 100, 12305, 0.3, 0.19, 47.51, 42.61
2012-05-22, cpxf1430.12o, 100, 12304, 0.23, 0.23, 47.62, 42.58
2012-05-21, cpxf1420.12o, 100, 8203, 0.19, 0.23, 47.61, 42.48
2012-05-20, cpxf1410.12o, 100, 6152, 0.17, 0.23, 47.63, 42.5
2012-05-19, cpxf1400.12o, 100, 24608, 0.28, 0.27, 47.55, 42.52
2012-05-18, cpxf1390.12o, 100, 8509, 0.3, 0.27, 47.52, 42.43
2012-05-17, cpxf1380.12o, 100, 8509, 0.26, 0.26, 47.55, 42.43
2012-05-16, cpxf1370.12o, 100, 6380, 0.22, 0.29, 47.54, 42.31
2012-05-15, cpxf1360.12o, 100, 8467, 0.19, 0.23, 47.45, 42.2
2012-05-14, cpxf1350.12o, 100, 5105, 0.19, 0.22, 47.45, 42.2
2012-05-13, cpxf1340.12o, 100, 8509, 0.18, 0.23, 47.5, 42.24
2012-05-12, cpxf1330.12o, 100, 8511, 0.31, 0.26, 47.37, 42.3
2012-05-11, cpxf1320.12o, 100, 3191, 0.33, 0.23, 47.49, 42.46
2012-05-10, cpxf1310.12o, 100, 4255, 0.32, 0.24, 47.5, 42.51
2012-05-09, cpxf1300.12o, 100, 6381, 0.28, 0.27, 47.49, 42.49
2012-05-08, cpxf1290.12o, 100, 4255, 0.19, 0.29, 47.5, 42.26
2012-05-07, cpxf1280.12o, 100, 6381, 0.19, 0.32, 47.5, 42.27
2012-05-06, cpxf1270.12o, 100, 12759, 0.34, 0.25, 47.15, 42.43
2012-05-05, cpxf1260.12o, 100, 8508, 0.37, 0.25, 47.33, 42.55
2012-05-04, cpxf1250.12o, 100, 4254, 0.33, 0.24, 47.3, 42.54
2012-05-03, cpxf1240.12o, 100, 5106, 0.3, 0.23, 47.17, 42.49
2012-05-02, cpxf1230.12o, 100, 6352, 0.25, 0.31, 47.61, 42.49
2012-05-01, cpxf1220.12o, 100, 6306, 0.34, 0.24, 47.51, 42.6
2012-04-30, cpxf1210.12o, 100, 6384, 0.32, 0.31, 47.34, 42.39
2012-04-29, cpxf1200.12o, 100, 12706, 0.33, 0.25, 47.34, 42.36
2012-04-28, cpxf1190.12o, 100, 12710, 0.32, 0.26, 47.52, 42.44
2012-04-27, cpxf1180.12o, 99, 3547, 0.25, 0.23, 47.57, 42.43
2012-04-26, cpxf1170.12o, 99, 8463, 0.25, 0.28, 47.59, 42.45
2012-04-25, cpxf1160.12o, 100, 8252, 0.32, 0.27, 46.92, 42.29
2012-04-24, cpxf1150.12o, 100, 8487, 0.41, 0.3, 47.39, 42.36
2012-04-23, cpxf1140.12o, 100, 12773, 0.2, 0.26, 47.48, 42.24
2012-04-22, cpxf1130.12o, 100, 8513, 0.2, 0.29, 47.49, 42.24
2012-04-21, cpxf1120.12o, 100, 12769, 0.21, 0.24, 47.47, 42.4
2012-04-20, cpxf1110.12o, 100, 5105, 0.37, 0.24, 47.27, 42.42
2012-04-19, cpxf1100.12o, 100, 25538, 0.3, 0.22, 47.49, 42.5
2012-04-18, cpxf1090.12o, 100, 6386, 0.31, 0.25, 47.47, 42.49
2012-04-17, cpxf1080.12o, 100, 12771, 0.33, 0.24, 47.45, 42.56
2012-04-16, cpxf1070.12o, 100, 4257, 0.19, 0.24, 47.56, 42.39
2012-04-15, cpxf1060.12o, 100, 12770, 0.33, 0.26, 47.44, 42.39
2012-04-14, cpxf1050.12o, 100, 8513, 0.34, 0.22, 47.42, 42.45
2012-04-13, cpxf1040.12o, 100, 6383, 0.28, 0.24, 47.49, 42.51
2012-04-12, cpxf1030.12o, 99, 8394, 0.29, 0.23, 47.51, 42.49
2012-04-11, cpxf1020.12o, 100, 8510, 0.27, 0.22, 47.55, 42.45
2012-04-10, cpxf1010.12o, 100, 8511, 0.29, 0.29, 47.53, 42.38
2012-04-09, cpxf1000.12o, 100, 8511, 0.31, 0.3, 47.51, 42.33
2012-04-08, cpxf0990.12o, 100, 8512, 0.2, 0.24, 47.58, 42.41
2012-04-07, cpxf0980.12o, 100, 25530, 0.19, 0.27, 47.62, 42.53
2012-04-06, cpxf0970.12o, 100, 6381, 0.2, 0.23, 47.57, 42.57
2012-04-05, cpxf0960.12o, 100, 3190, 0.21, 0.22, 47.6, 42.51
2012-04-04, cpxf0950.12o, 100, 5104, 0.21, 0.24, 47.67, 42.53
2012-04-03, cpxf0940.12o, 100, 4254, 0.21, 0.2, 47.61, 42.47
2012-04-02, cpxf0930.12o, 100, 8508, 0.21, 0.24, 47.66, 42.55
2012-04-01, cpxf0920.12o, 100, 5105, 0.19, 0.21, 47.64, 42.55
2012-03-31, cpxf0910.12o, 100, 6379, 0.22, 0.27, 47.59, 42.57
2012-03-30, cpxf0900.12o, 100, 2553, 0.24, 0.25, 47.65, 42.55
2012-03-29, cpxf0890.12o, 100, 5104, 0.21, 0.24, 47.61, 42.56
2012-03-28, cpxf0880.12o, 100, 6382, 0.19, 0.22, 47.63, 42.53
2012-03-27, cpxf0870.12o, 100, 25524, 0.2, 0.22, 47.64, 42.52
2012-03-26, cpxf0860.12o, 100, 4240, 0.2, 0.23, 47.67, 42.58
2012-03-25, cpxf0850.12o, 100, 3647, 0.21, 0.23, 47.61, 42.5
2012-03-24, cpxf0840.12o, 100, 3647, 0.2, 0.23, 47.65, 42.54
2012-03-23, cpxf0830.12o, 100, 4879, 0.19, 0.24, 47.67, 42.62
2012-03-22, cpxf0820.12o, 100, 3189, 0.21, 0.31, 47.48, 42.65
2012-03-21, cpxf0810.12o, 100, 2553, 0.18, 0.27, 47.5, 42.54
2012-03-20, cpxf0800.12o, 100, 6380, 0.19, 0.29, 47.64, 42.41
2012-03-19, cpxf0790.12o, 100, 5104, 0.18, 0.27, 47.61, 42.71
2012-03-18, cpxf0780.12o, 100, 5102, 0.22, 0.33, 47.55, 42.58
2012-03-17, cpxf0770.12o, 100, 8501, 0.21, 0.31, 47.63, 42.56
2012-03-16, cpxf0760.12o, 100, 4252, 0.21, 0.23, 47.62, 42.54
2012-03-15, cpxf0750.12o, 100, 5101, 0.23, 0.27, 47.61, 42.43
2012-03-14, cpxf0740.12o, 100, 6377, 0.23, 0.26, 47.53, 42.66
2012-03-13, cpxf0730.12o, 100, 5100, 0.19, 0.29, 47.54, 42.62
2012-03-12, cpxf0720.12o, 100, 6376, 0.22, 0.26, 47.62, 42.65
2012-03-11, cpxf0710.12o, 100, 8499, 0.22, 0.22, 47.54, 42.6
2012-03-10, cpxf0700.12o, 100, 6378, 0.19, 0.21, 47.69, 42.57
2012-03-09, cpxf0690.12o, 100, 6380, 0.23, 0.31, 47.63, 42.46
2012-03-08, cpxf0680.12o, 100, 12702, 0.2, 0.3, 47.69, 42.55
2012-03-07, cpxf0670.12o, 100, 12761, 0.27, 0.28, 47.6, 42.71
2012-03-06, cpxf0660.12o, 100, 5104, 0.19, 0.23, 47.66, 42.74
2012-03-05, cpxf0650.12o, 100, 8505, 0.19, 0.23, 47.65, 42.57
2012-03-04, cpxf0640.12o, 100, 25522, 0.23, 0.24, 47.64, 42.54
2012-03-03, cpxf0630.12o, 100, 8503, 0.2, 0.25, 47.7, 42.62
2012-03-02, cpxf0620.12o, 100, 6374, 0.19, 0.31, 47.72, 42.56
2012-03-01, cpxf0610.12o, 100, 2550, 0.21, 0.24, 47.57, 42.57
2012-02-29, cpxf0600.12o, 99, 6260, 0.18, 0.19, 47.59, 42.71
2012-02-28, cpxf0590.12o, 99, 6178, 0.2, 0.22, 47.7, 42.74
2012-02-27, cpxf0580.12o, 99, 8434, 0.17, 0.25, 47.68, 42.85
2012-02-26, cpxf0570.12o, 100, 6377, 0.2, 0.22, 47.64, 42.71
2012-02-25, cpxf0560.12o, 100, 5100, 0.19, 0.22, 47.64, 42.68
2012-02-24, cpxf0550.12o, 100, 5100, 0.23, 0.3, 47.71, 42.59
2012-02-23, cpxf0540.12o, 100, 4921, 0.23, 0.35, 47.77, 42.56
2012-02-22, cpxf0530.12o, 98, 3445, 0.2, 0.21, 47.68, 42.6
2012-02-21, cpxf0520.12o, 100, 4099, 0.23, 0.26, 47.68, 42.63
2012-02-20, cpxf0510.12o, 100, 2236, 0.2, 0.3, 47.75, 42.68
2012-02-19, cpxf0500.12o, 100, 4920, 0.2, 0.25, 47.76, 42.71
2012-02-18, cpxf0490.12o, 100, 2460, 0.21, 0.23, 47.6, 42.65
2012-02-17, cpxf0480.12o, 100, 3513, 0.22, 0.24, 47.69, 42.63
2012-02-16, cpxf0470.12o, 100, 6148, 0.21, 0.27, 47.74, 42.67
2012-02-15, cpxf0460.12o, 100, 4920, 0.41, 0.24, 47.21, 42.73
2012-02-14, cpxf0450.12o, 100, 2049, 0.22, 0.27, 47.65, 42.66
2012-02-13, cpxf0440.12o, 100, 4101, 0.2, 0.29, 47.65, 42.59
2012-02-12, cpxf0430.12o, 100, 24601, 0.19, 0.29, 47.72, 42.51
2012-02-11, cpxf0420.12o, 100, 6152, 0.19, 0.28, 47.68, 42.58
2012-02-10, cpxf0410.12o, 100, 2461, 0.2, 0.22, 47.68, 42.57
2012-02-09, cpxf0400.12o, 100, 6377, 0.23, 0.25, 47.67, 42.54
2012-02-08, cpxf0390.12o, 100, 6376, 0.19, 0.3, 47.68, 42.25
2012-02-07, cpxf0380.12o, 100, 4243, 0.18, 0.23, 47.65, 42.49
2012-02-06, cpxf0370.12o, 100, 4252, 0.19, 0.29, 47.68, 42.36
2012-02-05, cpxf0360.12o, 100, 6377, 0.2, 0.22, 47.65, 42.5
2012-02-04, cpxf0350.12o, 100, 5102, 0.18, 0.23, 47.65, 42.52
2012-02-03, cpxf0340.12o, 100, 8502, 0.19, 0.21, 47.68, 42.57
2012-02-02, cpxf0330.12o, 100, 4250, 0.19, 0.26, 47.71, 42.57
2012-02-01, cpxf0320.12o, 100, 5100, 0.2, 0.22, 47.64, 42.6
2012-01-31, cpxf0310.12o, 100, 8499, 0.19, 0.21, 47.72, 42.64
2012-01-30, cpxf0300.12o, 100, 2124, 0.24, 0.23, 47.67, 42.62
2012-01-29, cpxf0290.12o, 100, 6378, 0.19, 0.22, 47.65, 42.53
2012-01-28, cpxf0280.12o, 100, 3189, 0.18, 0.25, 47.7, 42.69
2012-01-27, cpxf0270.12o, 100, 8505, 0.17, 0.22, 47.75, 42.74
2012-01-26, cpxf0260.12o, 100, 8502, 0.2, 0.21, 47.71, 42.61
2012-01-25, cpxf0250.12o, 100, 4250, 0.19, 0.23, 47.69, 42.63
2012-01-24, cpxf0240.12o, 100, 9563, 0.17, 0.19, 47.73, 42.61
2012-01-23, cpxf0230.12o, 100, 8459, 0.18, 0.23, 47.73, 42.69
2012-01-22, cpxf0220.12o, 100, 6374, 0.22, 0.29, 47.64, 42.79
2012-01-21, cpxf0210.12o, 100, 1108, 0.21, 0.24, 47.69, 42.65
2012-01-20, cpxf0200.12o, 100, 1415, 0.29, 0.32, 47.34, 42.17
2012-01-19, cpxf0190.12o, 100, 1499, 0.22, 0.29, 47.31, 42.45
2012-01-18, cpxf0180.12o, 100, 5098, 0.37, 0.21, 46.68, 42.78
2012-01-17, cpxf0170.12o, 100, 6372, 0.18, 0.2, 47.45, 42.86
2012-01-16, cpxf0160.12o, 100, 12748, 0.22, 0.18, 47.6, 42.95
2012-01-15, cpxf0150.12o, 100, 8501, 0.25, 0.18, 47.44, 42.85
2012-01-14, cpxf0140.12o, 100, 8502, 0.27, 0.23, 47.65, 42.65
2012-01-13, cpxf0130.12o, 100, 6377, 0.28, 0.25, 47.41, 42.63
2012-01-12, cpxf0120.12o, 100, 25500, 0.26, 0.22, 47.66, 42.77
2012-01-11, cpxf0110.12o, 100, 25500, 0.32, 0.22, 47.56, 42.83
2012-01-10, cpxf0100.12o, 100, 6374, 0.26, 0.25, 47.58, 42.66
2012-01-09, cpxf0090.12o, 100, 12754, 0.21, 0.22, 47.66, 42.57
2012-01-08, cpxf0080.12o, 100, 5101, 0.24, 0.3, 47.66, 42.53
2012-01-07, cpxf0070.12o, 100, 8498, 0.2, 0.23, 47.62, 42.64
2012-01-06, cpxf0060.12o, 100, 3643, 0.26, 0.25, 47.56, 42.71
2012-01-05, cpxf0050.12o, 100, 5099, 0.2, 0.23, 47.66, 42.59
2012-01-04, cpxf0040.12o, 100, 4250, 0.19, 0.23, 47.63, 42.49
2012-01-03, cpxf0030.12o, 100, 8501, 0.19, 0.23, 47.65, 42.57
2012-01-02, cpxf0020.12o, 100, 12756, 0.19, 0.24, 47.62, 42.47
2012-01-01, cpxf0010.12o, 100, 12756, 0.19, 0.25, 47.67, 42.58
2011-12-31, cpxf3650.11o, 100, 3645, 0.24, 0.26, 47.61, 42.77
2011-12-30, cpxf3640.11o, 100, 2834, 0.23, 0.23, 47.64, 42.6
2011-12-29, cpxf3630.11o, 100, 2835, 0.19, 0.21, 47.65, 42.59
2011-12-28, cpxf3620.11o, 100, 6376, 0.19, 0.24, 47.62, 42.54
2011-12-27, cpxf3610.11o, 100, 8506, 0.17, 0.2, 47.68, 42.65
2011-12-26, cpxf3600.11o, 100, 8508, 0.19, 0.22, 47.7, 42.75
2011-12-25, cpxf3590.11o, 100, 3646, 0.21, 0.25, 47.63, 42.54
2011-12-24, cpxf3580.11o, 100, 8507, 0.2, 0.26, 47.66, 42.55
2011-12-23, cpxf3570.11o, 100, 25524, 0.19, 0.24, 47.68, 42.62
2011-12-22, cpxf3560.11o, 100, 12765, 0.26, 0.19, 47.58, 42.79
2011-12-21, cpxf3550.11o, 100, 5106, 0.26, 0.22, 47.52, 42.71
2011-12-20, cpxf3540.11o, 100, 4117, 0.2, 0.23, 47.62, 42.63
2011-12-19, cpxf3530.11o, 99, 6240, 0.2, 0.24, 47.62, 42.56
2011-12-18, cpxf3520.11o, 100, 5104, 0.2, 0.21, 47.66, 42.61
2011-12-17, cpxf3510.11o, 100, 25477, 0.19, 0.25, 47.67, 42.53
2011-12-16, cpxf3500.11o, 100, 4923, 0.2, 0.22, 47.74, 42.71
2011-12-15, cpxf3490.11o, 99, 8008, 0.19, 0.22, 47.71, 42.67
2011-12-14, cpxf3480.11o, 100, 24617, 0.19, 0.22, 47.77, 42.87
2011-12-13, cpxf3470.11o, 100, 11852, 0.17, 0.2, 47.8, 43.05
2011-12-12, cpxf3460.11o, 100, 11850, 0.21, 0.21, 47.66, 43.02
2011-12-11, cpxf3450.11o, 100, 7900, 0.2, 0.21, 47.8, 42.94
2011-12-10, cpxf3440.11o, 100, 23698, 0.2, 0.26, 47.81, 42.87
2011-12-09, cpxf3430.11o, 100, 7899, 0.22, 0.22, 47.7, 43.03
2011-12-08, cpxf3420.11o, 100, 11461, 0.17, 0.18, 47.64, 42.64
2011-12-07, cpxf3410.11o, 100, 7898, 0.18, 0.24, 47.78, 43.06
2011-12-06, cpxf3400.11o, 100, 12491, 0.18, 0.19, 47.71, 42.78
2011-12-05, cpxf3390.11o, 100, 21538, 0.26, 0.25, 47.71, 42.95
2011-12-04, cpxf3380.11o, 100, 24547, 0.2, 0.26, 47.67, 42.93
2011-12-03, cpxf3370.11o, 100, 24623, 0.34, 0.24, 47.62, 42.92
2011-12-02, cpxf3360.11o, 99, 24292, 0.28, 0.25, 47.67, 42.79
2011-12-01, cpxf3350.11o, 100, 24626, 0.19, 0.25, 47.77, 42.82
2011-11-30, cpxf3340.11o, 100, 2127, 0.21, 0.24, 47.76, 42.94
2011-11-22, cpxf3260.11o, 100, 4368, 0.18, 0.19, 47.69, 42.59
2011-11-21, cpxf3250.11o, 100, 4925, 0.19, 0.26, 47.76, 42.84
2011-11-20, cpxf3240.11o, 100, 3077, 0.19, 0.23, 47.6, 42.96
2011-11-19, cpxf3230.11o, 100, 8206, 0.19, 0.24, 47.66, 42.84
2011-11-18, cpxf3220.11o, 99, 5981, 0.22, 0.27, 47.49, 42.81
2011-11-17, cpxf3210.11o, 100, 3079, 0.29, 0.26, 47.43, 42.75
2011-11-16, cpxf3200.11o, 100, 12322, 0.23, 0.26, 47.73, 42.86
2011-11-15, cpxf3190.11o, 100, 12321, 0.19, 0.25, 47.73, 42.87
2011-11-14, cpxf3180.11o, 100, 4107, 0.25, 0.26, 47.19, 42.73
2011-11-13, cpxf3170.11o, 100, 4106, 0.23, 0.22, 47.53, 42.76
2011-11-12, cpxf3160.11o, 100, 6159, 0.18, 0.27, 47.76, 42.86
2011-11-11, cpxf3150.11o, 100, 24638, 0.2, 0.22, 47.66, 42.74
2011-11-10, cpxf3140.11o, 98, 5979, 0.25, 0.26, 47.54, 42.63
2011-11-09, cpxf3130.11o, 100, 12323, 0.2, 0.23, 47.63, 42.61
2011-11-08, cpxf3120.11o, 100, 8212, 0.28, 0.24, 47.6, 42.73
2011-11-07, cpxf3110.11o, 100, 24643, 0.24, 0.25, 47.67, 42.78
2011-11-06, cpxf3100.11o, 100, 24641, 0.18, 0.22, 47.81, 42.84
2011-11-05, cpxf3090.11o, 100, 8215, 0.19, 0.23, 47.78, 42.8
2011-11-04, cpxf3080.11o, 100, 4929, 0.19, 0.23, 47.81, 42.81
2011-11-03, cpxf3070.11o, 100, 3518, 0.2, 0.25, 47.73, 42.74
2011-11-02, cpxf3060.11o, 100, 4106, 0.2, 0.25, 47.75, 42.67
2011-11-01, cpxf3050.11o, 100, 8214, 0.2, 0.25, 47.78, 42.78
2011-10-31, cpxf3040.11o, 100, 3521, 0.2, 0.26, 47.66, 42.71
2011-10-30, cpxf3030.11o, 100, 12322, 0.19, 0.24, 47.59, 42.59
2011-10-29, cpxf3020.11o, 100, 6161, 0.19, 0.24, 47.66, 42.66
2011-10-28, cpxf3010.11o, 100, 8216, 0.2, 0.23, 47.72, 42.67
2011-10-27, cpxf3000.11o, 100, 12324, 0.18, 0.23, 47.78, 42.71
2011-10-26, cpxf2990.11o, 100, 8211, 0.19, 0.22, 47.81, 42.73
2011-10-25, cpxf2980.11o, 100, 8211, 0.25, 0.34, 47.78, 42.71
2011-10-24, cpxf2970.11o, 100, 3519, 0.2, 0.27, 47.77, 42.67
2011-10-23, cpxf2960.11o, 100, 1758, 0.21, 0.24, 47.7, 42.59
2011-10-22, cpxf2950.11o, 100, 2463, 0.22, 0.28, 47.68, 42.57
2011-10-21, cpxf2940.11o, 100, 4926, 0.2, 0.25, 47.72, 42.63
2011-10-20, cpxf2930.11o, 100, 6157, 0.21, 0.26, 47.68, 42.61
2011-10-19, cpxf2920.11o, 100, 4104, 0.21, 0.26, 47.59, 42.57
2011-10-18, cpxf2910.11o, 100, 3078, 0.23, 0.27, 47.71, 42.57
2011-10-17, cpxf2900.11o, 100, 3518, 0.2, 0.24, 47.77, 42.67
2011-10-16, cpxf2890.11o, 100, 8210, 0.2, 0.24, 47.78, 42.7
2011-10-15, cpxf2880.11o, 100, 3078, 0.19, 0.24, 47.76, 42.67
2011-10-14, cpxf2870.11o, 100, 3954, 0.2, 0.26, 47.85, 42.7
2011-10-13, cpxf2860.11o, 100, 3953, 0.22, 0.26, 47.81, 42.66
2011-10-12, cpxf2850.11o, 100, 3388, 0.19, 0.26, 47.81, 42.65
2011-10-11, cpxf2840.11o, 100, 4743, 0.21, 0.28, 47.8, 42.63
2011-10-10, cpxf2830.11o, 100, 2634, 0.22, 0.22, 47.81, 42.64
2011-10-09, cpxf2820.11o, 100, 2633, 0.23, 0.24, 47.78, 42.62
2011-10-08, cpxf2810.11o, 100, 1975, 0.21, 0.24, 47.8, 42.61
2011-10-07, cpxf2800.11o, 100, 5924, 0.2, 0.26, 47.83, 42.67
2011-10-06, cpxf2790.11o, 100, 2154, 0.21, 0.23, 47.83, 42.69
2011-10-05, cpxf2780.11o, 100, 4740, 0.18, 0.19, 47.83, 42.67
2011-10-04, cpxf2770.11o, 100, 5925, 0.19, 0.23, 47.83, 42.66
2011-10-03, cpxf2760.11o, 100, 4585, 0.18, 0.22, 47.77, 42.58
2011-10-02, cpxf2750.11o, 100, 5731, 0.26, 0.2, 47.71, 42.57
2011-10-01, cpxf2740.11o, 100, 7643, 0.23, 0.23, 47.71, 42.52
2011-09-30, cpxf2730.11o, 99, 11765, 0.18, 0.19, 47.74, 42.46
2011-09-29, cpxf2720.11o, 100, 4917, 0.2, 0.22, 47.68, 42.39
2011-09-28, cpxf2710.11o, 100, 3513, 0.25, 0.23, 47.74, 42.5
2011-09-27, cpxf2700.11o, 100, 4098, 0.19, 0.23, 47.73, 42.46
2011-09-26, cpxf2690.11o, 100, 12295, 0.18, 0.23, 47.71, 42.48
2011-09-25, cpxf2680.11o, 100, 4920, 0.17, 0.2, 47.69, 42.4
2011-09-24, cpxf2670.11o, 100, 8200, 0.19, 0.22, 47.64, 42.28
2011-09-23, cpxf2660.11o, 100, 8196, 0.2, 0.27, 47.62, 42.26
2011-09-22, cpxf2650.11o, 100, 3513, 0.2, 0.24, 47.66, 42.33
2011-09-21, cpxf2640.11o, 100, 8196, 0.19, 0.22, 47.68, 42.35
2011-09-20, cpxf2630.11o, 99, 6009, 0.21, 0.21, 47.65, 42.38
2011-09-19, cpxf2620.11o, 100, 8191, 0.23, 0.24, 47.67, 42.42
2011-09-18, cpxf2610.11o, 100, 4097, 0.19, 0.21, 47.67, 42.43
2011-09-17, cpxf2600.11o, 100, 6147, 0.2, 0.26, 47.74, 42.49
2011-09-16, cpxf2590.11o, 100, 2458, 0.21, 0.26, 47.67, 42.43
2011-09-15, cpxf2580.11o, 100, 3072, 0.2, 0.24, 47.65, 42.39
2011-09-14, cpxf2570.11o, 98, 2981, 0.19, 0.23, 47.78, 42.47
2011-09-13, cpxf2560.11o, 100, 2153, 0.2, 0.26, 47.73, 42.43
2011-09-12, cpxf2550.11o, 100, 4738, 0.2, 0.25, 47.69, 42.39
2011-09-11, cpxf2540.11o, 100, 2370, 0.23, 0.26, 47.63, 42.27
2011-09-10, cpxf2530.11o, 100, 3949, 0.19, 0.23, 47.66, 42.32
2011-09-09, cpxf2520.11o, 100, 2370, 0.21, 0.26, 47.66, 42.31
2011-09-08, cpxf2510.11o, 100, 1823, 0.21, 0.25, 47.64, 42.3
2011-09-07, cpxf2500.11o, 99, 2707, 0.18, 0.22, 47.64, 42.26
2011-09-06, cpxf2490.11o, 100, 2730, 0.2, 0.22, 47.64, 42.29
2011-09-05, cpxf2480.11o, 100, 2457, 0.18, 0.21, 47.64, 42.28
2011-09-04, cpxf2470.11o, 100, 1890, 0.21, 0.22, 47.64, 42.28
2011-09-03, cpxf2460.11o, 100, 3071, 0.19, 0.24, 47.63, 42.34
2011-09-02, cpxf2450.11o, 100, 2048, 0.2, 0.23, 47.69, 42.37
2011-09-01, cpxf2440.11o, 99, 2195, 0.22, 0.23, 47.62, 42.36
2011-08-31, cpxf2430.11o, 99, 2623, 0.21, 0.21, 47.65, 42.35
2011-08-30, cpxf2420.11o, 99, 1681, 0.19, 0.22, 47.71, 42.4
2011-08-29, cpxf2410.11o, 100, 1823, 0.19, 0.22, 47.69, 42.4
2011-08-28, cpxf2400.11o, 100, 1823, 0.2, 0.23, 47.67, 42.33
2011-08-27, cpxf2390.11o, 100, 2155, 0.18, 0.21, 47.63, 42.29
2011-08-26, cpxf2380.11o, 100, 1858, 0.19, 0.22, 47.6, 42.24
2011-08-25, cpxf2370.11o, 100, 1535, 0.21, 0.23, 47.59, 42.22
2011-08-24, cpxf2360.11o, 100, 2046, 0.24, 0.21, 47.59, 42.23
2011-08-23, cpxf2350.11o, 99, 1846, 0.19, 0.25, 47.63, 42.3
2011-08-22, cpxf2340.11o, 100, 2454, 0.22, 0.25, 47.61, 42.26
2011-08-21, cpxf2330.11o, 100, 1752, 0.22, 0.24, 47.6, 42.21
2011-08-20, cpxf2320.11o, 100, 2452, 0.24, 0.26, 47.63, 42.3
2011-08-19, cpxf2310.11o, 100, 1636, 0.21, 0.21, 47.66, 42.33
2011-08-18, cpxf2300.11o, 100, 1753, 0.21, 0.25, 47.66, 42.3
2011-08-17, cpxf2290.11o, 99, 1160, 0.21, 0.27, 47.64, 42.28
2011-08-16, cpxf2280.11o, 100, 1316, 0.19, 0.28, 47.68, 42.37
2011-08-15, cpxf2270.11o, 100, 2632, 0.22, 0.24, 47.72, 42.4
2011-08-14, cpxf2260.11o, 100, 2153, 0.18, 0.22, 47.74, 42.44
2011-08-13, cpxf2250.11o, 100, 1481, 0.23, 0.21, 47.71, 42.41
2011-08-12, cpxf2240.11o, 98, 2104, 0.17, 0.19, 47.65, 42.28
2011-08-11, cpxf2230.11o, 100, 4616, 0.19, 0.24, 47.61, 42.28
2011-08-10, cpxf2220.11o, 98, 1611, 0.19, 0.25, 47.64, 42.29
2011-08-09, cpxf2210.11o, 100, 2733, 0.18, 0.27, 47.63, 42.34
2011-08-08, cpxf2200.11o, 100, 1892, 0.21, 0.25, 47.65, 42.31
2011-08-07, cpxf2190.11o, 100, 2732, 0.2, 0.21, 47.64, 42.31
2011-08-06, cpxf2180.11o, 100, 1639, 0.19, 0.23, 47.65, 42.34
2011-08-05, cpxf2170.11o, 100, 2049, 0.19, 0.24, 47.63, 42.32
2011-08-04, cpxf2160.11o, 100, 2733, 0.18, 0.2, 47.58, 42.23
2011-08-03, cpxf2150.11o, 98, 1842, 0.19, 0.19, 47.62, 42.31
2011-08-02, cpxf2140.11o, 100, 1756, 0.2, 0.19, 47.61, 42.25
2011-08-01, cpxf2130.11o, 100, 3073, 0.2, 0.25, 47.62, 42.29
2011-07-31, cpxf2120.11o, 100, 4099, 0.17, 0.22, 47.63, 42.3
2011-07-30, cpxf2110.11o, 100, 1892, 0.18, 0.21, 47.6, 42.26
2011-07-29, cpxf2100.11o, 100, 1756, 0.18, 0.22, 47.62, 42.28
2011-07-28, cpxf2090.11o, 100, 2460, 0.18, 0.23, 47.62, 42.28
2011-07-27, cpxf2080.11o, 100, 2050, 0.17, 0.25, 47.67, 42.35
2011-07-26, cpxf2070.11o, 96, 2952, 0.18, 0.23, 47.63, 42.35
2011-07-25, cpxf2060.11o, 100, 1821, 0.19, 0.22, 47.63, 42.3
2011-07-24, cpxf2050.11o, 100, 4918, 0.19, 0.2, 47.59, 42.24
2011-07-23, cpxf2040.11o, 100, 3075, 0.17, 0.22, 47.63, 42.28
2011-07-22, cpxf2030.11o, 100, 1892, 0.34, 0.24, 47.59, 42.36
2011-07-21, cpxf2020.11o, 100, 2051, 0.19, 0.22, 47.66, 42.36
2011-07-20, cpxf2010.11o, 100, 3076, 0.18, 0.22, 47.69, 42.38
2011-07-19, cpxf2000.11o, 100, 1893, 0.2, 0.22, 47.66, 42.37
2011-07-18, cpxf1990.11o, 100, 2050, 0.22, 0.25, 47.66, 42.35
2011-07-17, cpxf1980.11o, 100, 4099, 0.18, 0.19, 47.7, 42.39
2011-07-16, cpxf1970.11o, 100, 1366, 0.18, 0.21, 47.66, 42.36
2011-07-15, cpxf1960.11o, 100, 4102, 0.2, 0.21, 47.66, 42.36
2011-07-14, cpxf1950.11o, 100, 3516, 0.18, 0.22, 47.7, 42.42
2011-07-13, cpxf1940.11o, 100, 2237, 0.19, 0.2, 47.68, 42.38
2011-07-12, cpxf1930.11o, 100, 2237, 0.18, 0.21, 47.68, 42.39
2011-07-11, cpxf1920.11o, 100, 3075, 0.19, 0.24, 47.66, 42.32
2011-07-10, cpxf1910.11o, 100, 2735, 0.19, 0.22, 47.68, 42.35
2011-07-09, cpxf1900.11o, 100, 3077, 0.25, 0.21, 47.59, 42.33
2011-07-08, cpxf1890.11o, 100, 3075, 0.27, 0.28, 47.58, 42.39
2011-07-07, cpxf1880.11o, 100, 3076, 0.22, 0.19, 47.65, 42.3
2011-07-06, cpxf1870.11o, 100, 1296, 0.23, 0.24, 47.63, 42.26
2011-07-05, cpxf1860.11o, 100, 2462, 0.2, 0.2, 47.66, 42.3
2011-07-04, cpxf1850.11o, 100, 3519, 0.2, 0.22, 47.64, 42.3
2011-07-03, cpxf1840.11o, 100, 2239, 0.2, 0.24, 47.67, 42.35
2011-07-02, cpxf1830.11o, 100, 4923, 0.2, 0.21, 47.63, 42.29
2011-07-01, cpxf1820.11o, 100, 3078, 0.22, 0.27, 47.6, 42.37
2011-06-30, cpxf1810.11o, 100, 2462, 0.2, 0.33, 47.64, 42.38
2011-06-29, cpxf1800.11o, 100, 3514, 0.21, 0.25, 47.71, 42.41
2011-06-28, cpxf1790.11o, 100, 3077, 0.2, 0.25, 47.66, 42.34
2011-06-27, cpxf1780.11o, 100, 3077, 0.2, 0.21, 47.7, 42.36
2011-06-26, cpxf1770.11o, 100, 2735, 0.25, 0.31, 47.63, 42.36
2011-06-25, cpxf1760.11o, 95, 3902, 0.22, 0.3, 47.72, 42.48
2011-06-24, cpxf1750.11o, 100, 4924, 0.2, 0.32, 47.73, 42.39
2011-06-23, cpxf1740.11o, 100, 3516, 0.18, 0.23, 47.67, 42.45
2011-06-22, cpxf1730.11o, 90, 4443, 0.19, 0.26, 47.72, 42.44
2011-06-21, cpxf1720.11o, 95, 7797, 0.18, 0.25, 47.71, 42.35
2011-06-20, cpxf1710.11o, 100, 4104, 0.18, 0.28, 47.74, 42.38
2011-06-19, cpxf1700.11o, 100, 3077, 0.19, 0.33, 47.73, 42.43
2011-06-18, cpxf1690.11o, 100, 4924, 0.19, 0.23, 47.72, 42.43
2011-06-17, cpxf1680.11o, 94, 4748, 0.27, 0.25, 47.66, 42.57
2011-06-16, cpxf1670.11o, 95, 3907, 0.24, 0.3, 47.64, 42.47
2011-06-15, cpxf1660.11o, 95, 7817, 0.25, 0.29, 47.63, 42.44
2011-06-14, cpxf1650.11o, 100, 24625, 0.17, 0.27, 47.73, 42.41
2011-06-13, cpxf1640.11o, 100, 3078, 0.22, 0.26, 47.75, 42.46
2011-06-12, cpxf1630.11o, 100, 12310, 0.2, 0.28, 47.72, 42.38
2011-06-11, cpxf1620.11o, 100, 6155, 0.26, 0.28, 47.48, 42.41
2011-06-10, cpxf1610.11o, 95, 3906, 0.18, 0.26, 47.72, 42.38
2011-06-09, cpxf1600.11o, 100, 4926, 0.27, 0.25, 47.47, 42.41
2011-06-08, cpxf1590.11o, 95, 3350, 0.33, 0.29, 47.5, 42.51
2011-06-07, cpxf1580.11o, 95, 4690, 0.18, 0.24, 47.73, 42.43
2011-06-06, cpxf1570.11o, 100, 6154, 0.19, 0.3, 47.69, 42.33
2011-06-05, cpxf1560.11o, 100, 6156, 0.18, 0.21, 47.66, 42.33
2011-06-04, cpxf1550.11o, 100, 8207, 0.18, 0.27, 47.67, 42.3
2011-06-03, cpxf1540.11o, 100, 4102, 0.19, 0.28, 47.75, 42.34
2011-06-02, cpxf1530.11o, 100, 4921, 0.2, 0.27, 47.78, 42.42
2011-06-01, cpxf1520.11o, 100, 12312, 0.18, 0.29, 47.78, 42.34
2011-05-31, cpxf1510.11o, 100, 6155, 0.18, 0.28, 47.76, 42.39
2011-05-30, cpxf1500.11o, 100, 12316, 0.18, 0.35, 47.8, 42.3
2011-05-29, cpxf1490.11o, 100, 5909, 0.17, 0.32, 47.81, 42.45
2011-05-28, cpxf1480.11o, 100, 6155, 0.18, 0.28, 47.79, 42.52
2011-05-27, cpxf1470.11o, 100, 4103, 0.18, 0.28, 47.8, 42.51
2011-05-26, cpxf1460.11o, 100, 1758, 0.27, 0.24, 47.56, 42.57
2011-05-25, cpxf1450.11o, 100, 6156, 0.19, 0.28, 47.76, 42.45
2011-05-24, cpxf1440.11o, 100, 24627, 0.2, 0.31, 47.77, 42.42
2011-05-23, cpxf1430.11o, 100, 6156, 0.25, 0.27, 47.58, 42.49
2011-05-22, cpxf1420.11o, 100, 24626, 0.29, 0.25, 47.47, 42.48
2011-05-21, cpxf1410.11o, 100, 12314, 0.29, 0.27, 47.66, 42.46
2011-05-20, cpxf1400.11o, 100, 6158, 0.2, 0.27, 47.71, 42.4
2011-05-19, cpxf1390.11o, 100, 12319, 0.18, 0.28, 47.75, 42.41
2011-05-18, cpxf1380.11o, 100, 6158, 0.21, 0.22, 47.75, 42.46
2011-05-17, cpxf1370.11o, 100, 12318, 0.18, 0.24, 47.78, 42.46
2011-05-16, cpxf1360.11o, 100, 6156, 0.19, 0.33, 47.83, 42.48
2011-05-15, cpxf1350.11o, 100, 8212, 0.19, 0.3, 47.74, 42.28
2011-05-14, cpxf1340.11o, 100, 12325, 0.19, 0.23, 47.75, 42.43
2011-05-13, cpxf1330.11o, 99, 6351, 0.19, 0.26, 47.74, 42.33
2011-05-12, cpxf1320.11o, 100, 12782, 0.2, 0.23, 47.8, 42.47
2011-05-11, cpxf1310.11o, 100, 8520, 0.2, 0.23, 47.77, 42.44
2011-05-10, cpxf1300.11o, 99, 12360, 0.2, 0.22, 47.84, 42.56
2011-05-09, cpxf1290.11o, 100, 8211, 0.18, 0.22, 47.85, 42.56
2011-05-08, cpxf1280.11o, 100, 8205, 0.2, 0.24, 47.86, 42.55
2011-05-07, cpxf1270.11o, 98, 5034, 0.18, 0.22, 47.81, 42.48
2011-05-06, cpxf1260.11o, 100, 8515, 0.19, 0.23, 47.8, 42.45
2011-05-05, cpxf1250.11o, 100, 5398, 0.2, 0.21, 47.77, 42.48
2011-05-04, cpxf1240.11o, 100, 25564, 0.19, 0.24, 47.76, 42.38
2011-05-03, cpxf1230.11o, 99, 12617, 0.2, 0.23, 47.82, 42.46
2011-05-02, cpxf1220.11o, 100, 12784, 0.19, 0.24, 47.77, 42.44
2011-05-01, cpxf1210.11o, 100, 12785, 0.19, 0.24, 47.77, 42.42
2011-04-30, cpxf1200.11o, 100, 25576, 0.2, 0.26, 47.82, 42.5
2011-04-29, cpxf1190.11o, 100, 25570, 0.2, 0.25, 47.77, 42.48
2011-04-28, cpxf1180.11o, 100, 8524, 0.2, 0.25, 47.42, 42.48
2011-04-27, cpxf1170.11o, 100, 12788, 0.2, 0.21, 47.81, 42.51
2011-04-26, cpxf1160.11o, 100, 6391, 0.18, 0.22, 47.82, 42.49
2011-04-25, cpxf1150.11o, 100, 8518, 0.23, 0.25, 47.79, 42.46
2011-04-24, cpxf1140.11o, 100, 12781, 0.19, 0.25, 47.76, 42.37
2011-04-23, cpxf1130.11o, 100, 5112, 0.22, 0.24, 47.76, 42.43
2011-04-22, cpxf1120.11o, 100, 8522, 0.18, 0.21, 47.81, 42.53
2011-04-21, cpxf1110.11o, 99, 3102, 0.19, 0.24, 47.8, 42.45
2011-04-20, cpxf1100.11o, 100, 25557, 0.21, 0.24, 47.84, 42.58
2011-04-19, cpxf1090.11o, 100, 12781, 0.19, 0.2, 47.83, 42.58
2011-04-18, cpxf1080.11o, 100, 8522, 0.2, 0.2, 47.83, 42.57
2011-04-17, cpxf1070.11o, 100, 6392, 0.22, 0.23, 47.85, 42.57
2011-04-16, cpxf1060.11o, 100, 4259, 0.2, 0.23, 47.8, 42.47
2011-04-15, cpxf1050.11o, 100, 6391, 0.2, 0.23, 47.8, 42.55
2011-04-14, cpxf1040.11o, 100, 3652, 0.18, 0.22, 47.83, 42.58
2011-04-13, cpxf1030.11o, 100, 12783, 0.19, 0.23, 47.83, 42.55
2011-04-12, cpxf1020.11o, 100, 12251, 0.19, 0.22, 47.88, 42.69
2011-04-11, cpxf1010.11o, 100, 6164, 0.19, 0.24, 47.84, 42.61
2011-04-10, cpxf1000.11o, 100, 8521, 0.19, 0.25, 47.82, 42.53
2011-04-09, cpxf0990.11o, 100, 8522, 0.19, 0.25, 47.8, 42.52
2011-04-08, cpxf0980.11o, 100, 6390, 0.19, 0.24, 47.8, 42.57
2011-04-07, cpxf0970.11o, 100, 6391, 0.18, 0.23, 47.82, 42.61
2011-04-06, cpxf0960.11o, 100, 6389, 0.22, 0.25, 47.75, 42.59
2011-04-05, cpxf0950.11o, 99, 5018, 0.2, 0.21, 47.75, 42.53
2011-04-04, cpxf0940.11o, 100, 3651, 0.19, 0.22, 47.8, 42.58
2011-04-03, cpxf0930.11o, 100, 12778, 0.2, 0.27, 47.84, 42.61
2011-04-02, cpxf0920.11o, 100, 8516, 0.19, 0.25, 47.8, 42.56
2011-04-01, cpxf0910.11o, 100, 12774, 0.19, 0.22, 47.76, 42.46
2011-03-31, cpxf0900.11o, 100, 3649, 0.22, 0.22, 47.75, 42.44
2011-03-30, cpxf0890.11o, 100, 6386, 0.19, 0.23, 47.74, 42.47
2011-03-29, cpxf0880.11o, 63, 14780, 0.17, 0.19, 47.9, 42.75
2011-03-28, cpxf0870.11o, 100, 12773, 0.18, 0.22, 47.81, 42.59
2011-03-27, cpxf0860.11o, 100, 8517, 0.2, 0.24, 47.82, 42.61
2011-03-26, cpxf0850.11o, 100, 12776, 0.18, 0.23, 47.8, 42.56
2011-03-25, cpxf0840.11o, 100, 3195, 0.19, 0.23, 47.63, 42.59
2011-03-24, cpxf0830.11o, 100, 8515, 0.19, 0.24, 47.79, 42.5
2011-03-23, cpxf0820.11o, 100, 5109, 0.2, 0.23, 47.79, 42.52
2011-03-22, cpxf0810.11o, 100, 6175, 0.19, 0.22, 47.82, 42.64
2011-03-21, cpxf0800.11o, 100, 8510, 0.21, 0.22, 47.82, 42.59
2011-03-20, cpxf0790.11o, 100, 25541, 0.21, 0.22, 47.84, 42.62
2011-03-19, cpxf0780.11o, 100, 8511, 0.24, 0.23, 47.62, 42.59
2011-03-18, cpxf0770.11o, 100, 12773, 0.22, 0.24, 47.78, 42.58
2011-03-17, cpxf0760.11o, 100, 12771, 0.19, 0.2, 47.82, 42.62
2011-03-16, cpxf0750.11o, 100, 5063, 0.22, 0.22, 47.84, 42.67
2011-03-15, cpxf0740.11o, 100, 6385, 0.19, 0.2, 47.78, 42.53
2011-03-14, cpxf0730.11o, 100, 6383, 0.19, 0.23, 47.79, 42.57
2011-03-13, cpxf0720.11o, 100, 6387, 0.19, 0.21, 47.76, 42.53
2011-03-12, cpxf0710.11o, 100, 8517, 0.19, 0.2, 47.81, 42.56
2011-03-11, cpxf0700.11o, 100, 5111, 0.19, 0.24, 47.83, 42.63
2011-03-10, cpxf0690.11o, 100, 8515, 0.21, 0.26, 47.76, 42.53
2011-03-09, cpxf0680.11o, 100, 3650, 0.2, 0.22, 47.77, 42.54
2011-03-08, cpxf0670.11o, 100, 25548, 0.19, 0.23, 47.82, 42.61
2011-03-07, cpxf0660.11o, 100, 5109, 0.21, 0.25, 47.84, 42.67
2011-03-06, cpxf0650.11o, 100, 25547, 0.19, 0.22, 47.83, 42.63
2011-03-05, cpxf0640.11o, 100, 25547, 0.19, 0.25, 47.8, 42.59
2011-03-04, cpxf0630.11o, 100, 25552, 0.17, 0.2, 47.76, 42.72
2011-03-03, cpxf0620.11o, 100, 8514, 0.19, 0.25, 47.85, 42.68
2011-03-02, cpxf0610.11o, 100, 6387, 0.21, 0.21, 47.81, 42.63
2011-03-01, cpxf0600.11o, 100, 8515, 0.18, 0.24, 47.77, 42.75
2011-02-28, cpxf0590.11o, 100, 3194, 0.21, 0.22, 47.56, 42.63
2011-02-27, cpxf0580.11o, 100, 5109, 0.19, 0.2, 47.84, 42.78
2011-02-26, cpxf0570.11o, 100, 25545, 0.17, 0.2, 47.91, 42.95
2011-02-25, cpxf0560.11o, 100, 12771, 0.15, 0.18, 47.87, 42.84
2011-02-24, cpxf0550.11o, 100, 8518, 0.15, 0.17, 47.8, 42.72
2011-02-23, cpxf0540.11o, 98, 6210, 0.17, 0.23, 47.88, 42.76
2011-02-22, cpxf0530.11o, 100, 12775, 0.19, 0.19, 47.84, 42.7
2011-02-21, cpxf0520.11o, 100, 5110, 0.19, 0.23, 47.88, 42.72
2011-02-20, cpxf0510.11o, 100, 25547, 0.18, 0.19, 47.86, 42.75
2011-02-19, cpxf0500.11o, 100, 25538, 0.19, 0.21, 47.81, 42.73
2011-02-18, cpxf0490.11o, 100, 12773, 0.19, 0.23, 47.83, 42.68
2011-02-17, cpxf0480.11o, 100, 25537, 0.2, 0.23, 47.74, 42.68
2011-02-16, cpxf0470.11o, 100, 8511, 0.19, 0.2, 47.77, 42.65
2011-02-15, cpxf0460.11o, 100, 4949, 0.2, 0.24, 47.79, 42.59
2011-02-14, cpxf0450.11o, 100, 12768, 0.19, 0.21, 47.79, 42.56
2011-02-13, cpxf0440.11o, 100, 3192, 0.23, 0.25, 47.79, 42.58
2011-02-12, cpxf0430.11o, 100, 6385, 0.21, 0.22, 47.77, 42.49
2011-02-11, cpxf0420.11o, 100, 12771, 0.19, 0.22, 47.79, 42.49
2011-02-10, cpxf0410.11o, 100, 12770, 0.18, 0.2, 47.8, 42.67
2011-02-09, cpxf0400.11o, 100, 5109, 0.19, 0.19, 47.82, 42.71
2011-02-08, cpxf0390.11o, 100, 8515, 0.19, 0.19, 47.78, 42.63
2011-02-07, cpxf0380.11o, 100, 5108, 0.17, 0.2, 47.8, 42.59
2011-02-06, cpxf0370.11o, 100, 6384, 0.2, 0.22, 47.77, 42.54
2011-02-05, cpxf0360.11o, 100, 6383, 0.21, 0.28, 47.8, 42.58
2011-02-04, cpxf0350.11o, 100, 12768, 0.21, 0.22, 47.77, 42.52
2011-02-03, cpxf0340.11o, 100, 12766, 0.18, 0.2, 47.78, 42.58
2011-02-02, cpxf0330.11o, 100, 12763, 0.23, 0.21, 47.75, 42.73
2011-02-01, cpxf0320.11o, 100, 3645, 0.19, 0.22, 47.78, 42.75
2011-01-31, cpxf0310.11o, 100, 12762, 0.18, 0.24, 47.76, 42.72
2011-01-30, cpxf0300.11o, 100, 5104, 0.2, 0.24, 47.67, 42.62
2011-01-29, cpxf0290.11o, 100, 4254, 0.21, 0.24, 47.62, 42.54
2011-01-28, cpxf0280.11o, 100, 5105, 0.21, 0.24, 47.72, 42.51
2011-01-27, cpxf0270.11o, 100, 6385, 0.21, 0.27, 47.75, 42.46
2011-01-26, cpxf0260.11o, 100, 8275, 0.21, 0.21, 47.72, 42.4
2011-01-25, cpxf0250.11o, 100, 8513, 0.21, 0.22, 47.78, 42.54
2011-01-24, cpxf0240.11o, 100, 8510, 0.21, 0.19, 47.77, 42.53
2011-01-23, cpxf0230.11o, 100, 4253, 0.24, 0.25, 47.79, 42.57
2011-01-22, cpxf0220.11o, 100, 6382, 0.23, 0.2, 47.78, 42.56
2011-01-21, cpxf0210.11o, 100, 12759, 0.22, 0.23, 47.76, 42.56
2011-01-20, cpxf0200.11o, 100, 12760, 0.19, 0.21, 47.85, 42.72
2011-01-19, cpxf0190.11o, 100, 6151, 0.19, 0.26, 47.82, 42.79
2011-01-18, cpxf0180.11o, 99, 25098, 0.2, 0.23, 47.83, 42.72
2011-01-17, cpxf0170.11o, 100, 4255, 0.2, 0.25, 47.75, 42.51
2011-01-16, cpxf0160.11o, 100, 3191, 0.23, 0.25, 47.7, 42.42
2011-01-15, cpxf0150.11o, 100, 12767, 0.21, 0.22, 47.75, 42.49
2011-01-14, cpxf0140.11o, 100, 4257, 0.18, 0.21, 47.74, 42.48
2011-01-13, cpxf0130.11o, 100, 4257, 0.19, 0.23, 47.71, 42.48
2011-01-12, cpxf0120.11o, 100, 12317, 0.19, 0.22, 47.81, 42.76
2011-01-11, cpxf0110.11o, 96, 12036, 0.19, 0.19, 47.76, 42.88
2011-01-10, cpxf0100.11o, 99, 12524, 0.17, 0.2, 47.63, 42.78
2011-01-09, cpxf0090.11o, 100, 8513, 0.19, 0.19, 47.81, 42.75
2011-01-08, cpxf0080.11o, 100, 12770, 0.18, 0.23, 47.85, 42.71
2011-01-07, cpxf0070.11o, 100, 6386, 0.17, 0.22, 47.76, 42.56
2011-01-06, cpxf0060.11o, 100, 8517, 0.18, 0.21, 47.78, 42.57
2011-01-05, cpxf0050.11o, 100, 5110, 0.2, 0.22, 47.84, 42.71
2011-01-04, cpxf0040.11o, 73, 18368, 0.16, 0.2, 47.86, 42.7
2011-01-03, cpxf0030.11o, 100, 25545, 0.18, 0.19, 47.95, 42.86
2011-01-02, cpxf0020.11o, 100, 25539, 0.17, 0.17, 47.87, 42.83
2011-01-01, cpxf0010.11o, 100, 25545, 0.17, 0.17, 47.84, 42.89
2010-12-31, cpxf3650.10o, 100, 25536, 0.14, 0.17, 47.88, 43.02
2010-12-30, cpxf3640.10o, 100, 25532, 0.18, 0.18, 47.72, 42.87
2010-12-29, cpxf3630.10o, 100, 4107, 0.18, 0.23, 47.68, 42.81
2010-12-28, cpxf3620.10o, 100, 5107, 0.17, 0.24, 47.82, 42.64
2010-12-27, cpxf3610.10o, 100, 8508, 0.22, 0.2, 47.74, 42.76
2010-12-26, cpxf3600.10o, 100, 12766, 0.19, 0.2, 47.82, 42.65
2010-12-25, cpxf3590.10o, 100, 25535, 0.16, 0.18, 47.79, 42.55
2010-12-24, cpxf3580.10o, 100, 25533, 0.17, 0.2, 47.79, 42.54
2010-12-23, cpxf3570.10o, 91, 23391, 0.19, 0.22, 47.83, 42.62
2010-12-22, cpxf3560.10o, 95, 23262, 0.18, 0.2, 47.8, 42.56
2010-12-21, cpxf3550.10o, 96, 24456, 0.19, 0.23, 47.82, 42.63
2010-12-20, cpxf3540.10o, 100, 12763, 0.19, 0.21, 47.86, 42.73
2010-12-19, cpxf3530.10o, 100, 25522, 0.22, 0.23, 47.87, 42.73
2010-12-18, cpxf3520.10o, 100, 25519, 0.19, 0.21, 47.88, 42.73
2010-12-17, cpxf3510.10o, 98, 24829, 0.21, 0.23, 47.85, 42.7
2010-12-16, cpxf3500.10o, 96, 7781, 0.19, 0.21, 47.86, 42.67
2010-12-15, cpxf3490.10o, 96, 11680, 0.2, 0.22, 47.86, 42.68
2010-12-14, cpxf3480.10o, 90, 7141, 0.21, 0.24, 47.74, 42.54
2010-12-13, cpxf3470.10o, 96, 3064, 0.25, 0.27, 47.74, 42.48
2010-12-12, cpxf3460.10o, 100, 25511, 0.18, 0.21, 47.72, 42.48
2010-12-11, cpxf3450.10o, 100, 8129, 0.18, 0.19, 47.81, 42.61
2010-12-10, cpxf3440.10o, 95, 7570, 0.2, 0.23, 47.77, 42.52
2010-12-09, cpxf3430.10o, 99, 24398, 0.19, 0.21, 47.77, 42.56
2010-12-08, cpxf3420.10o, 96, 4896, 0.19, 0.24, 47.78, 42.59
2010-12-07, cpxf3410.10o, 96, 24474, 0.17, 0.21, 47.79, 42.55
2010-12-06, cpxf3400.10o, 96, 4894, 0.21, 0.23, 47.81, 42.59
2010-12-05, cpxf3390.10o, 100, 6101, 0.17, 0.2, 47.82, 42.59
2010-12-04, cpxf3380.10o, 96, 12222, 0.2, 0.21, 47.86, 42.76
2010-12-03, cpxf3370.10o, 95, 7775, 0.22, 0.25, 47.82, 42.66
2010-12-02, cpxf3360.10o, 95, 23310, 0.21, 0.24, 47.82, 42.66
2010-12-01, cpxf3350.10o, 96, 6095, 0.21, 0.23, 47.81, 42.66
2010-11-30, cpxf3340.10o, 100, 8497, 0.18, 0.23, 47.82, 42.69
2010-11-29, cpxf3330.10o, 100, 5096, 0.22, 0.21, 47.85, 42.77
2010-11-28, cpxf3320.10o, 100, 5096, 0.24, 0.24, 47.74, 42.75
2010-11-27, cpxf3310.10o, 95, 12153, 0.19, 0.23, 47.86, 42.76
2010-11-26, cpxf3300.10o, 100, 24349, 0.18, 0.22, 47.82, 42.7
2010-11-25, cpxf3290.10o, 100, 12737, 0.18, 0.2, 47.71, 42.74
2010-11-24, cpxf3280.10o, 100, 25472, 0.13, 0.17, 47.84, 43
2010-11-23, cpxf3270.10o, 100, 23233, 0.16, 0.16, 47.79, 42.88
2010-11-22, cpxf3260.10o, 100, 25460, 0.16, 0.17, 47.75, 42.81
2010-11-21, cpxf3250.10o, 100, 12733, 0.16, 0.19, 47.9, 42.85
2010-11-20, cpxf3240.10o, 100, 8487, 0.19, 0.2, 47.85, 42.73
2010-11-19, cpxf3230.10o, 99, 6301, 0.2, 0.23, 47.76, 42.67
2010-11-18, cpxf3220.10o, 100, 3635, 0.19, 0.21, 47.71, 42.68
2010-11-17, cpxf3210.10o, 100, 5090, 0.19, 0.21, 47.81, 42.67
2010-11-16, cpxf3200.10o, 99, 2489, 0.22, 0.23, 47.75, 42.52
2010-11-15, cpxf3190.10o, 100, 3633, 0.24, 0.25, 47.75, 42.52
2010-11-14, cpxf3180.10o, 100, 4238, 0.21, 0.25, 47.73, 42.52
2010-11-13, cpxf3170.10o, 100, 6362, 0.21, 0.23, 47.78, 42.62
2010-11-12, cpxf3160.10o, 100, 6360, 0.21, 0.24, 47.81, 42.64
2010-11-11, cpxf3150.10o, 100, 12705, 0.2, 0.25, 47.81, 42.64
2010-11-10, cpxf3140.10o, 95, 8054, 0.24, 0.26, 47.84, 42.7
2010-11-09, cpxf3130.10o, 100, 2541, 0.2, 0.24, 47.83, 42.7
2010-11-08, cpxf3120.10o, 95, 4627, 0.26, 0.23, 47.83, 42.7
2010-11-07, cpxf3110.10o, 100, 4867, 0.19, 0.21, 47.77, 42.58
2010-11-06, cpxf3100.10o, 95, 4637, 0.19, 0.2, 47.78, 42.58
2010-11-05, cpxf3090.10o, 95, 7740, 0.21, 0.22, 47.74, 42.5
2010-11-04, cpxf3080.10o, 100, 8124, 0.25, 0.22, 47.7, 42.44
2010-11-03, cpxf3070.10o, 100, 4233, 0.2, 0.26, 47.69, 42.39
2010-11-02, cpxf3060.10o, 95, 3471, 0.2, 0.24, 47.75, 42.51
2010-11-01, cpxf3050.10o, 100, 12315, 0.18, 0.2, 47.71, 42.41
2010-10-31, cpxf3040.10o, 99, 12521, 0.2, 0.19, 47.71, 42.51
2010-10-30, cpxf3030.10o, 100, 4061, 0.2, 0.2, 47.75, 42.57
2010-10-29, cpxf3020.10o, 96, 4056, 0.18, 0.22, 47.78, 42.54
2010-10-28, cpxf3010.10o, 96, 12181, 0.17, 0.21, 47.8, 42.55
2010-10-27, cpxf3000.10o, 100, 6088, 0.18, 0.19, 47.84, 42.65
2010-10-26, cpxf2990.10o, 96, 24361, 0.2, 0.22, 47.83, 42.69
2010-10-25, cpxf2980.10o, 100, 4229, 0.2, 0.24, 47.79, 42.61
2010-10-24, cpxf2970.10o, 100, 6345, 0.19, 0.26, 47.77, 42.56
2010-10-23, cpxf2960.10o, 96, 5831, 0.19, 0.21, 47.83, 42.6
2010-10-22, cpxf2950.10o, 96, 24356, 0.18, 0.22, 47.78, 42.51
2010-10-21, cpxf2940.10o, 96, 23303, 0.19, 0.26, 47.76, 42.49
2010-10-20, cpxf2930.10o, 100, 12149, 0.25, 0.23, 47.72, 42.42
2010-10-19, cpxf2920.10o, 100, 12150, 0.18, 0.22, 47.74, 42.47
2010-10-18, cpxf2910.10o, 100, 8451, 0.19, 0.21, 47.76, 42.55
2010-10-17, cpxf2900.10o, 100, 25351, 0.18, 0.19, 47.8, 42.59
2010-10-16, cpxf2890.10o, 100, 12672, 0.19, 0.21, 47.81, 42.63
2010-10-15, cpxf2880.10o, 100, 8445, 0.21, 0.22, 47.78, 42.57
2010-10-14, cpxf2870.10o, 100, 24933, 0.21, 0.19, 47.77, 42.55
2010-10-13, cpxf2860.10o, 100, 25332, 0.2, 0.2, 47.73, 42.47
2010-10-11, cpxf2840.10o, 100, 20781, 0.18, 0.19, 47.61, 42.23
2010-10-10, cpxf2830.10o, 100, 12650, 0.21, 0.21, 47.68, 42.42
2010-10-09, cpxf2820.10o, 100, 25305, 0.17, 0.21, 47.7, 42.44
2010-10-08, cpxf2810.10o, 100, 19282, 0.19, 0.19, 47.61, 42.22
2010-10-07, cpxf2800.10o, 96, 12175, 0.21, 0.19, 47.71, 42.47
2010-10-06, cpxf2790.10o, 96, 23283, 0.19, 0.18, 47.69, 42.39
2010-10-05, cpxf2780.10o, 96, 11638, 0.18, 0.22, 47.71, 42.44
2010-10-04, cpxf2770.10o, 100, 8066, 0.19, 0.2, 47.75, 42.47
2010-10-03, cpxf2760.10o, 100, 6315, 0.21, 0.22, 47.73, 42.5
2010-10-02, cpxf2750.10o, 96, 5816, 0.23, 0.23, 47.64, 42.35
2010-10-01, cpxf2740.10o, 94, 22540, 0.19, 0.23, 47.68, 42.38
2010-09-30, cpxf2730.10o, 95, 5742, 0.23, 0.21, 47.56, 42.38
2010-09-29, cpxf2720.10o, 96, 4841, 0.21, 0.23, 47.61, 42.43
2010-09-28, cpxf2710.10o, 95, 7507, 0.19, 0.23, 47.6, 42.22
2010-09-27, cpxf2700.10o, 96, 3868, 0.18, 0.24, 47.62, 42.25
2010-09-26, cpxf2690.10o, 96, 7751, 0.2, 0.23, 47.63, 42.29
2010-09-25, cpxf2680.10o, 96, 11628, 0.19, 0.24, 47.65, 42.33
2010-09-24, cpxf2670.10o, 96, 7749, 0.22, 0.19, 47.73, 42.42
2010-09-23, cpxf2660.10o, 97, 11389, 0.23, 0.26, 47.71, 42.4
2010-09-22, cpxf2650.10o, 96, 3874, 0.22, 0.21, 47.73, 42.41
2010-09-21, cpxf2640.10o, 100, 5917, 0.2, 0.19, 47.79, 42.48
2010-09-20, cpxf2630.10o, 100, 4203, 0.24, 0.24, 47.74, 42.49
2010-09-19, cpxf2620.10o, 100, 4204, 0.19, 0.23, 47.73, 42.42
2010-09-18, cpxf2610.10o, 100, 5043, 0.19, 0.24, 47.72, 42.39
2010-09-17, cpxf2600.10o, 100, 12612, 0.19, 0.21, 47.76, 42.43
2010-09-16, cpxf2590.10o, 100, 6305, 0.21, 0.2, 47.73, 42.43
2010-09-15, cpxf2580.10o, 100, 25226, 0.18, 0.22, 47.73, 42.4
2010-09-14, cpxf2570.10o, 100, 5047, 0.21, 0.21, 47.74, 42.4
2010-09-13, cpxf2560.10o, 100, 6307, 0.21, 0.21, 47.74, 42.41
2010-09-12, cpxf2550.10o, 100, 12614, 0.19, 0.19, 47.76, 42.46
2010-09-11, cpxf2540.10o, 100, 12615, 0.19, 0.18, 47.77, 43.54
2010-09-10, cpxf2530.10o, 100, 3604, 0.25, 0.19, 47.73, 44.08
2010-09-09, cpxf2520.10o, 100, 2293, 0.21, 0.23, 47.79, 43.52
2010-09-08, cpxf2510.10o, 100, 2102, 0.23, 0.21, 47.74, 43.21
2010-09-07, cpxf2500.10o, 100, 8408, 0.2, 0.2, 47.72, 42.71
2010-09-06, cpxf2490.10o, 100, 5045, 0.21, 0.21, 47.82, 42.55
2010-09-05, cpxf2480.10o, 100, 8412, 0.2, 0.2, 47.81, 42.53
2010-09-04, cpxf2470.10o, 100, 8410, 0.2, 0.22, 47.75, 42.42
2010-09-03, cpxf2460.10o, 100, 25236, 0.17, 0.24, 47.7, 42.32
2010-09-02, cpxf2450.10o, 100, 8409, 0.18, 0.17, 47.75, 42.44
2010-09-01, cpxf2440.10o, 100, 2521, 0.2, 0.2, 47.76, 42.48
2010-08-31, cpxf2430.10o, 100, 25228, 0.17, 0.18, 47.82, 42.54
2010-08-30, cpxf2420.10o, 100, 4205, 0.19, 0.25, 47.81, 42.49
2010-08-29, cpxf2410.10o, 100, 12622, 0.19, 0.18, 47.79, 42.48
2010-08-28, cpxf2400.10o, 100, 25243, 0.18, 0.22, 47.79, 42.47
2010-08-27, cpxf2390.10o, 99, 12196, 0.2, 0.19, 47.78, 42.45
2010-08-26, cpxf2380.10o, 100, 12103, 0.2, 0.2, 47.75, 42.4
2010-08-25, cpxf2370.10o, 100, 8136, 0.18, 0.21, 47.65, 42.25
2010-08-24, cpxf2360.10o, 99, 4779, 0.16, 0.21, 47.71, 42.29
2010-08-23, cpxf2350.10o, 100, 8135, 0.22, 0.22, 47.77, 42.44
2010-08-22, cpxf2340.10o, 100, 12204, 0.19, 0.17, 47.77, 42.46
2010-08-21, cpxf2330.10o, 100, 6103, 0.18, 0.19, 47.77, 42.44
2010-08-20, cpxf2320.10o, 100, 24402, 0.17, 0.17, 47.78, 42.46
2010-08-19, cpxf2310.10o, 97, 11742, 0.17, 0.2, 47.79, 42.51
2010-08-18, cpxf2300.10o, 100, 4068, 0.18, 0.23, 47.7, 42.35
2010-08-17, cpxf2290.10o, 100, 8137, 0.17, 0.19, 47.62, 42.2
2010-08-16, cpxf2280.10o, 100, 8137, 0.16, 0.21, 47.61, 42.18
2010-08-15, cpxf2270.10o, 100, 8136, 0.16, 0.22, 47.57, 42.14
2010-08-14, cpxf2260.10o, 100, 24410, 0.15, 0.21, 47.62, 42.21
2010-08-13, cpxf2250.10o, 100, 12209, 0.16, 0.21, 47.67, 42.3
2010-08-12, cpxf2240.10o, 100, 12205, 0.16, 0.19, 47.69, 42.33
2010-08-11, cpxf2230.10o, 100, 8142, 0.24, 0.22, 47.67, 42.37
2010-08-10, cpxf2220.10o, 100, 8138, 0.24, 0.22, 47.75, 42.47
2010-08-09, cpxf2210.10o, 100, 6104, 0.24, 0.2, 47.71, 42.45
2010-08-08, cpxf2200.10o, 100, 4883, 0.16, 0.19, 47.75, 42.42
2010-08-07, cpxf2190.10o, 100, 12212, 0.15, 0.2, 47.74, 42.39
2010-08-06, cpxf2180.10o, 100, 24422, 0.17, 0.19, 47.7, 42.33
2010-08-05, cpxf2170.10o, 100, 12208, 0.17, 0.19, 47.64, 42.24
2010-08-04, cpxf2160.10o, 100, 12212, 0.16, 0.23, 47.68, 42.3
2010-08-03, cpxf2150.10o, 100, 7966, 0.16, 0.22, 47.71, 42.35
2010-08-02, cpxf2140.10o, 100, 6109, 0.18, 0.22, 47.72, 42.37
2010-08-01, cpxf2130.10o, 100, 12219, 0.16, 0.28, 47.71, 42.33
2010-07-31, cpxf2120.10o, 100, 24442, 0.16, 0.22, 47.73, 42.37
2010-07-30, cpxf2110.10o, 100, 12216, 0.16, 0.2, 47.71, 42.36
2010-07-29, cpxf2100.10o, 99, 4786, 0.22, 0.25, 47.7, 42.38
2010-07-28, cpxf2090.10o, 100, 8151, 0.16, 0.16, 47.71, 42.33
2010-07-27, cpxf2080.10o, 100, 12208, 0.18, 0.24, 47.66, 42.27
2010-07-26, cpxf2070.10o, 100, 17991, 0.15, 0.16, 47.59, 42.1
2010-07-23, cpxf2040.10o, 100, 4077, 0.26, 0.23, 47.71, 42.4
2010-07-22, cpxf2030.10o, 100, 8153, 0.17, 0.19, 47.72, 42.35
2010-07-21, cpxf2020.10o, 100, 6579, 0.14, 0.13, 47.53, 42.07
2010-07-08, cpxf1890.10o, 100, 16309, 0.19, 0.2, 47.7, 42.35
2010-07-07, cpxf1880.10o, 100, 8157, 0.19, 0.21, 47.67, 42.28
2010-07-06, cpxf1870.10o, 100, 24469, 0.27, 0.21, 47.66, 42.42
2010-07-05, cpxf1860.10o, 100, 12237, 0.33, 0.28, 47.74, 42.53
2010-07-04, cpxf1850.10o, 100, 24468, 0.19, 0.29, 47.8, 42.47
2010-07-03, cpxf1840.10o, 100, 12233, 0.31, 0.26, 47.76, 42.5
2010-07-02, cpxf1830.10o, 100, 2225, 0.22, 0.32, 47.78, 42.46
2010-07-01, cpxf1820.10o, 100, 8158, 0.19, 0.35, 47.8, 42.44
2010-06-30, cpxf1810.10o, 100, 24478, 0.29, 0.21, 47.75, 42.5
2010-06-29, cpxf1800.10o, 100, 24477, 0.2, 0.21, 47.77, 42.5
2010-06-28, cpxf1790.10o, 100, 4894, 0.2, 0.2, 47.74, 42.4
2010-06-27, cpxf1780.10o, 100, 24480, 0.19, 0.2, 47.75, 42.4
2010-06-26, cpxf1770.10o, 100, 12241, 0.35, 0.25, 47.69, 42.45
2010-06-25, cpxf1760.10o, 100, 11774, 0.21, 0.23, 47.79, 42.55
2010-06-24, cpxf1750.10o, 98, 23945, 0.19, 0.21, 47.72, 42.39
2010-06-23, cpxf1740.10o, 100, 24487, 0.18, 0.22, 47.73, 42.37
2010-06-22, cpxf1730.10o, 100, 12239, 0.21, 0.33, 47.76, 42.38
2010-06-21, cpxf1720.10o, 100, 1632, 0.35, 0.34, 47.58, 42.46
2010-06-20, cpxf1710.10o, 100, 4079, 0.23, 0.26, 47.77, 42.47
2010-06-19, cpxf1700.10o, 100, 4080, 0.2, 0.28, 47.79, 42.47
2010-06-18, cpxf1690.10o, 100, 24484, 0.32, 0.24, 47.71, 42.52
2010-06-17, cpxf1680.10o, 100, 24485, 0.38, 0.29, 47.67, 42.53
2010-06-16, cpxf1670.10o, 100, 3497, 0.33, 0.23, 47.73, 42.63
2010-06-15, cpxf1660.10o, 100, 24493, 0.37, 0.23, 47.72, 42.58
2010-06-14, cpxf1650.10o, 100, 24505, 0.29, 0.26, 47.76, 42.5
2010-06-12, cpxf1630.10o, 100, 12239, 0.24, 0.29, 47.72, 42.39
2010-06-11, cpxf1620.10o, 100, 12242, 0.3, 0.32, 47.69, 42.48
2010-06-10, cpxf1610.10o, 100, 12239, 0.22, 0.25, 47.71, 42.55
2010-06-09, cpxf1600.10o, 100, 6122, 0.21, 0.25, 47.8, 42.53
2010-06-08, cpxf1590.10o, 100, 24485, 0.19, 0.24, 47.76, 42.45
2010-06-07, cpxf1580.10o, 100, 8166, 0.21, 0.3, 47.8, 42.42
2010-06-06, cpxf1570.10o, 100, 24497, 0.19, 0.23, 47.79, 42.49
2010-06-05, cpxf1560.10o, 100, 24491, 0.3, 0.29, 47.74, 42.51
2010-06-04, cpxf1550.10o, 100, 4083, 0.34, 0.39, 47.69, 42.53
2010-06-03, cpxf1540.10o, 100, 12249, 0.3, 0.26, 47.77, 42.55
2010-06-02, cpxf1530.10o, 100, 8165, 0.19, 0.25, 47.82, 42.53
2010-06-01, cpxf1520.10o, 100, 24496, 0.21, 0.26, 47.82, 42.52
2010-05-31, cpxf1510.10o, 100, 12250, 0.2, 0.23, 47.82, 42.53
2010-05-30, cpxf1500.10o, 100, 11668, 0.31, 0.25, 47.8, 42.63
2010-05-29, cpxf1490.10o, 100, 6125, 0.34, 0.23, 47.76, 42.65
2010-05-28, cpxf1480.10o, 100, 5295, 0.33, 0.28, 47.61, 42.6
2010-05-27, cpxf1470.10o, 100, 4901, 0.33, 0.26, 47.79, 42.56
2010-05-26, cpxf1460.10o, 100, 9558, 0.19, 0.3, 48.05, 42.98
2010-05-25, cpxf1450.10o, 100, 23771, 0.37, 0.33, 47.67, 42.45
2010-05-24, cpxf1440.10o, 100, 23773, 0.28, 0.22, 47.84, 42.6
2010-05-23, cpxf1430.10o, 100, 23774, 0.31, 0.21, 47.83, 42.63
2010-05-22, cpxf1420.10o, 100, 11886, 0.27, 0.24, 47.84, 42.65
2010-05-21, cpxf1410.10o, 99, 23203, 0.19, 0.2, 47.95, 42.78
2010-05-20, cpxf1400.10o, 100, 8172, 0.25, 0.23, 47.88, 42.69
2010-05-19, cpxf1390.10o, 100, 24514, 0.29, 0.27, 47.78, 42.53
2010-05-18, cpxf1380.10o, 100, 24511, 0.21, 0.24, 47.83, 42.52
2010-05-17, cpxf1370.10o, 100, 73554, 0.19, 0.21, 47.79, 42.43
2010-05-16, cpxf1360.10o, 100, 24512, 0.19, 0.29, 47.82, 42.45
2010-05-15, cpxf1350.10o, 100, 24513, 0.2, 0.28, 47.77, 42.39
2010-05-14, cpxf1340.10o, 96, 23034, 0.35, 0.29, 47.68, 42.36
2010-05-12, cpxf1320.10o, 97, 23791, 0.31, 0.34, 47.7, 42.47
2010-05-11, cpxf1310.10o, 100, 12176, 0.25, 0.29, 47.84, 42.55
2010-05-10, cpxf1300.10o, 100, 6131, 0.24, 0.23, 47.85, 42.61
2010-05-09, cpxf1290.10o, 100, 12260, 0.32, 0.26, 47.8, 42.54
2010-05-08, cpxf1280.10o, 100, 24515, 0.32, 0.28, 47.76, 42.55
2010-05-07, cpxf1270.10o, 99, 11976, 0.33, 0.33, 47.71, 42.52
2010-05-06, cpxf1260.10o, 100, 24518, 0.27, 0.22, 47.65, 42.66
2010-05-05, cpxf1250.10o, 100, 12260, 0.29, 0.21, 47.76, 42.75
2010-05-04, cpxf1240.10o, 99, 24060, 0.27, 0.22, 47.88, 42.75
2010-05-03, cpxf1230.10o, 99, 12070, 0.27, 0.19, 47.85, 42.76
2010-05-02, cpxf1220.10o, 100, 24510, 0.25, 0.22, 47.79, 42.69
2010-05-01, cpxf1210.10o, 100, 24498, 0.35, 0.2, 47.72, 42.68
2010-04-30, cpxf1200.10o, 100, 12249, 0.28, 0.26, 47.78, 42.7
2010-04-29, cpxf1190.10o, 99, 24224, 0.31, 0.24, 47.81, 42.74
2010-04-28, cpxf1180.10o, 100, 8168, 0.31, 0.21, 47.79, 42.71
2010-04-27, cpxf1170.10o, 99, 7957, 0.36, 0.28, 47.74, 42.52
2010-04-26, cpxf1160.10o, 100, 24510, 0.36, 0.26, 47.68, 42.52
2010-04-25, cpxf1150.10o, 100, 12256, 0.27, 0.21, 47.86, 42.69
2010-04-24, cpxf1140.10o, 100, 12253, 0.29, 0.21, 47.85, 42.7
2010-04-23, cpxf1130.10o, 100, 24386, 0.21, 0.23, 47.86, 42.63
2010-04-22, cpxf1120.10o, 100, 6033, 0.22, 0.23, 47.85, 42.64
2010-04-21, cpxf1110.10o, 99, 23998, 0.22, 0.22, 47.86, 42.65
2010-04-20, cpxf1100.10o, 100, 12142, 0.24, 0.27, 47.85, 42.61
2010-04-19, cpxf1090.10o, 100, 24501, 0.2, 0.24, 47.8, 42.49
2010-04-18, cpxf1080.10o, 100, 12249, 0.31, 0.26, 47.79, 42.55
2010-04-17, cpxf1070.10o, 100, 12244, 0.35, 0.29, 47.79, 42.55
2010-04-16, cpxf1060.10o, 100, 12244, 0.33, 0.26, 47.72, 42.53
2010-04-15, cpxf1050.10o, 100, 23804, 0.31, 0.28, 47.7, 42.57
2010-04-14, cpxf1040.10o, 100, 24405, 0.32, 0.24, 47.87, 42.71
2010-04-13, cpxf1030.10o, 100, 12240, 0.29, 0.23, 47.74, 42.67
2010-04-12, cpxf1020.10o, 100, 23607, 0.21, 0.21, 47.85, 42.73
2010-04-11, cpxf1010.10o, 100, 11803, 0.35, 0.26, 47.83, 42.68
2010-04-10, cpxf1000.10o, 100, 23609, 0.23, 0.2, 47.96, 42.82
2010-04-09, cpxf0990.10o, 99, 23031, 0.2, 0.2, 47.94, 42.8
2010-04-08, cpxf0980.10o, 100, 11802, 0.19, 0.23, 47.98, 42.87
2010-04-07, cpxf0970.10o, 99, 4627, 0.24, 0.24, 47.93, 42.73
2010-04-06, cpxf0960.10o, 99, 5788, 0.23, 0.24, 47.95, 42.82
2010-04-05, cpxf0950.10o, 100, 23608, 0.19, 0.23, 47.98, 42.84
2010-04-04, cpxf0940.10o, 100, 7869, 0.19, 0.22, 47.98, 42.86
2010-04-03, cpxf0930.10o, 100, 11802, 0.19, 0.21, 47.94, 42.93
2010-04-02, cpxf0920.10o, 99, 23323, 0.18, 0.2, 47.96, 42.87
2010-04-01, cpxf0910.10o, 100, 11801, 0.2, 0.21, 47.97, 42.86
2010-03-31, cpxf0900.10o, 100, 23118, 0.21, 0.21, 47.94, 42.8
2010-03-30, cpxf0890.10o, 99, 11630, 0.22, 0.23, 47.96, 42.84
2010-03-29, cpxf0880.10o, 100, 7863, 0.2, 0.24, 47.93, 42.81
2010-03-28, cpxf0870.10o, 100, 23597, 0.26, 0.23, 47.81, 42.68
2010-03-27, cpxf0860.10o, 100, 23592, 0.22, 0.23, 47.9, 42.74
2010-03-26, cpxf0850.10o, 100, 23595, 0.2, 0.22, 47.93, 42.8
2010-03-25, cpxf0840.10o, 100, 23594, 0.26, 0.21, 47.88, 42.73
2010-03-24, cpxf0830.10o, 100, 23598, 0.21, 0.3, 47.87, 42.63
2010-03-23, cpxf0820.10o, 100, 24465, 0.2, 0.23, 47.89, 42.7
2010-03-22, cpxf0810.10o, 100, 12231, 0.22, 0.24, 47.91, 42.76
2010-03-21, cpxf0800.10o, 100, 24464, 0.28, 0.23, 47.84, 42.64
2010-03-20, cpxf0790.10o, 100, 12234, 0.21, 0.22, 47.85, 42.6
2010-03-19, cpxf0780.10o, 100, 4078, 0.22, 0.27, 47.89, 42.68
2010-03-18, cpxf0770.10o, 99, 8066, 0.2, 0.23, 47.94, 42.64
2010-03-17, cpxf0760.10o, 100, 3950, 0.22, 0.23, 47.88, 42.69
2010-03-16, cpxf0750.10o, 99, 12008, 0.2, 0.24, 47.79, 42.5
2010-03-15, cpxf0740.10o, 100, 8152, 0.21, 0.24, 47.88, 42.68
2010-03-14, cpxf0730.10o, 100, 12226, 0.2, 0.23, 47.93, 42.81
2010-03-13, cpxf0720.10o, 100, 4889, 0.22, 0.24, 47.94, 42.83
2010-03-12, cpxf0710.10o, 100, 12217, 0.22, 0.2, 47.9, 42.79
2010-03-11, cpxf0700.10o, 100, 24431, 0.22, 0.23, 47.95, 42.86
2010-03-10, cpxf0690.10o, 100, 24454, 0.2, 0.21, 47.96, 42.86
2010-03-09, cpxf0680.10o, 100, 8149, 0.2, 0.22, 47.98, 42.94
2010-03-08, cpxf0670.10o, 100, 24438, 0.2, 0.21, 47.93, 42.85
2010-03-07, cpxf0660.10o, 100, 12219, 0.22, 0.23, 47.91, 42.69
2010-03-06, cpxf0650.10o, 100, 12220, 0.23, 0.23, 47.87, 42.7
2010-03-05, cpxf0640.10o, 100, 24436, 0.21, 0.22, 47.9, 42.74
2010-03-04, cpxf0630.10o, 100, 8143, 0.22, 0.19, 47.91, 42.74
2010-03-03, cpxf0620.10o, 99, 4829, 0.22, 0.21, 47.92, 42.79
2010-03-02, cpxf0610.10o, 99, 12073, 0.22, 0.23, 47.93, 42.76
2010-03-01, cpxf0600.10o, 100, 24429, 0.22, 0.23, 47.87, 42.66
2010-02-28, cpxf0590.10o, 100, 8142, 0.21, 0.23, 47.91, 42.74
2010-02-27, cpxf0580.10o, 100, 24419, 0.22, 0.23, 47.88, 42.72
2010-02-26, cpxf0570.10o, 100, 24415, 0.2, 0.2, 47.89, 42.74
2010-02-25, cpxf0560.10o, 99, 4860, 0.25, 0.25, 47.92, 42.81
2010-02-24, cpxf0550.10o, 100, 23604, 0.21, 0.21, 47.92, 42.84
2010-02-23, cpxf0540.10o, 100, 7868, 0.21, 0.23, 47.97, 42.87
2010-02-22, cpxf0530.10o, 99, 23804, 0.2, 0.21, 47.99, 42.88
2010-02-21, cpxf0520.10o, 100, 8139, 0.2, 0.22, 47.93, 42.79
2010-02-20, cpxf0510.10o, 99, 12125, 0.22, 0.22, 47.91, 42.76
2010-02-19, cpxf0500.10o, 100, 23734, 0.21, 0.23, 47.91, 42.72
2010-02-17, cpxf0480.10o, 100, 11860, 0.2, 0.21, 47.91, 42.8
2010-02-16, cpxf0470.10o, 99, 11727, 0.21, 0.23, 47.87, 42.69
2010-02-14, cpxf0450.10o, 100, 3485, 0.22, 0.21, 47.87, 42.67
2010-02-13, cpxf0440.10o, 100, 3485, 0.21, 0.23, 47.91, 42.77
2010-02-11, cpxf0420.10o, 100, 3484, 0.19, 0.21, 47.93, 42.76
2010-02-10, cpxf0410.10o, 99, 24310, 0.21, 0.22, 47.97, 42.85
2010-02-09, cpxf0400.10o, 97, 7871, 0.21, 0.23, 47.97, 42.85
2010-02-08, cpxf0390.10o, 99, 8003, 0.23, 0.23, 47.84, 42.64
2010-02-07, cpxf0380.10o, 100, 8130, 0.22, 0.22, 47.9, 42.76
2010-02-06, cpxf0370.10o, 100, 6098, 0.22, 0.21, 47.9, 42.69
2010-02-05, cpxf0360.10o, 100, 24387, 0.21, 0.23, 47.89, 42.7
2010-02-04, cpxf0350.10o, 99, 5975, 0.21, 0.22, 47.88, 42.72
2010-02-03, cpxf0340.10o, 100, 8130, 0.2, 0.21, 47.91, 42.77
2010-02-02, cpxf0330.10o, 99, 4776, 0.23, 0.24, 47.86, 42.68
2010-01-31, cpxf0310.10o, 100, 8127, 0.21, 0.21, 47.9, 42.79
2010-01-30, cpxf0300.10o, 100, 24391, 0.21, 0.22, 47.89, 42.78
2010-01-29, cpxf0290.10o, 100, 12195, 0.2, 0.22, 47.89, 42.69
2010-01-27, cpxf0270.10o, 100, 23540, 0.21, 0.22, 47.95, 42.89
2010-01-26, cpxf0260.10o, 99, 24130, 0.2, 0.21, 47.9, 42.79
2010-01-25, cpxf0250.10o, 100, 3488, 0.21, 0.24, 47.9, 42.79
2010-01-24, cpxf0240.10o, 100, 24409, 0.2, 0.21, 47.91, 42.82
2010-01-23, cpxf0230.10o, 100, 24411, 0.2, 0.21, 47.92, 42.81
2010-01-22, cpxf0220.10o, 100, 24416, 0.21, 0.24, 47.93, 42.8
2010-01-21, cpxf0210.10o, 100, 24411, 0.21, 0.21, 47.91, 42.73
2010-01-20, cpxf0200.10o, 100, 24406, 0.2, 0.22, 47.91, 42.75
2010-01-19, cpxf0190.10o, 99, 3979, 0.19, 0.2, 47.85, 42.64
2010-01-18, cpxf0180.10o, 100, 12200, 0.18, 0.19, 47.89, 42.74
2010-01-17, cpxf0170.10o, 100, 12198, 0.22, 0.26, 47.89, 42.76
2010-01-16, cpxf0160.10o, 100, 3485, 0.23, 0.22, 47.9, 42.81
2010-01-15, cpxf0150.10o, 99, 6038, 0.21, 0.23, 47.86, 42.69
2010-01-13, cpxf0130.10o, 99, 11865, 0.21, 0.2, 47.83, 42.67
2010-01-12, cpxf0120.10o, 100, 24397, 0.22, 0.24, 47.85, 42.69
2010-01-11, cpxf0110.10o, 100, 6099, 0.2, 0.24, 47.85, 42.66
2010-01-10, cpxf0100.10o, 100, 24390, 0.21, 0.22, 47.86, 42.68
2010-01-09, cpxf0090.10o, 100, 12192, 0.2, 0.24, 47.85, 42.71
2010-01-08, cpxf0080.10o, 100, 8130, 0.19, 0.21, 47.9, 42.77
2010-01-07, cpxf0070.10o, 100, 24398, 0.19, 0.19, 47.93, 42.81
2010-01-06, cpxf0060.10o, 100, 4878, 0.23, 0.24, 47.89, 42.78
2010-01-05, cpxf0050.10o, 100, 8131, 0.25, 0.25, 47.85, 42.7
2010-01-04, cpxf0040.10o, 100, 11571, 0.2, 0.22, 47.84, 42.69
2010-01-03, cpxf0030.10o, 93, 5685, 0.23, 0.23, 47.91, 42.8
2010-01-02, cpxf0020.10o, 100, 8131, 0.21, 0.21, 47.89, 42.82
2010-01-01, cpxf0010.10o, 100, 6101, 0.23, 0.26, 47.88, 42.75
2009-12-31, cpxf3650.09o, 100, 12199, 0.19, 0.21, 47.93, 42.88
2009-12-30, cpxf3640.09o, 100, 12199, 0.2, 0.21, 47.95, 42.9
2009-12-29, cpxf3630.09o, 100, 12199, 0.21, 0.23, 47.96, 42.92
2009-12-28, cpxf3620.09o, 100, 24412, 0.2, 0.23, 47.93, 42.86
2009-12-27, cpxf3610.09o, 100, 24414, 0.2, 0.24, 47.95, 42.88
2009-12-26, cpxf3600.09o, 100, 12206, 0.22, 0.23, 47.92, 42.8
2009-12-25, cpxf3590.09o, 100, 8137, 0.22, 0.26, 47.92, 42.84
2009-12-24, cpxf3580.09o, 100, 24408, 0.18, 0.21, 47.96, 42.92
2009-12-23, cpxf3570.09o, 100, 12205, 0.18, 0.23, 47.94, 42.96
2009-12-22, cpxf3560.09o, 100, 7880, 0.2, 0.22, 47.81, 42.93
2009-12-21, cpxf3550.09o, 100, 11815, 0.23, 0.27, 47.81, 42.65
2009-12-20, cpxf3540.09o, 100, 3939, 0.23, 0.25, 47.8, 42.64
2009-12-19, cpxf3530.09o, 100, 16849, 0.2, 0.22, 47.75, 42.5
2009-12-18, cpxf3520.09o, 100, 6106, 0.2, 0.25, 47.89, 42.76
2009-12-17, cpxf3510.09o, 100, 3052, 0.23, 0.28, 47.91, 42.83
2009-12-16, cpxf3500.09o, 100, 12210, 0.2, 0.25, 47.9, 42.8
2009-12-15, cpxf3490.09o, 100, 3051, 0.2, 0.22, 47.93, 42.87
2009-12-14, cpxf3480.09o, 100, 12205, 0.19, 0.22, 47.94, 42.97
2009-12-13, cpxf3470.09o, 100, 24412, 0.18, 0.22, 48.06, 43.11
2009-12-12, cpxf3460.09o, 100, 24427, 0.17, 0.2, 48.06, 43.11
2009-12-11, cpxf3450.09o, 99, 11955, 0.17, 0.22, 48.04, 43.11
2009-12-10, cpxf3440.09o, 100, 24420, 0.17, 0.18, 48.1, 43.22
2009-12-09, cpxf3430.09o, 99, 23649, 0.16, 0.19, 48.09, 43.2
2009-12-08, cpxf3420.09o, 100, 24425, 0.16, 0.2, 48.14, 43.31
2009-12-07, cpxf3410.09o, 100, 24411, 0.17, 0.18, 48.09, 43.28
2009-12-06, cpxf3400.09o, 95, 23236, 0.17, 0.2, 48.08, 43.17
2009-12-05, cpxf3390.09o, 100, 12206, 0.19, 0.21, 48.01, 43.05
2009-12-04, cpxf3380.09o, 100, 12205, 0.19, 0.2, 48.01, 42.99
2009-12-03, cpxf3370.09o, 100, 24401, 0.19, 0.21, 48, 42.97
2009-12-02, cpxf3360.09o, 100, 24396, 0.21, 0.23, 47.99, 42.98
2009-12-01, cpxf3350.09o, 100, 4066, 0.21, 0.26, 47.94, 42.86
2009-11-30, cpxf3340.09o, 100, 4881, 0.22, 0.24, 47.91, 42.81
2009-11-29, cpxf3330.09o, 90, 4399, 0.23, 0.26, 47.96, 42.86
2009-11-28, cpxf3320.09o, 100, 4068, 0.21, 0.24, 47.95, 42.89
2009-11-27, cpxf3310.09o, 100, 2034, 0.23, 0.25, 47.9, 42.85
2009-11-26, cpxf3300.09o, 100, 12200, 0.22, 0.22, 47.88, 42.74
2009-11-25, cpxf3290.09o, 100, 8134, 0.21, 0.23, 47.87, 42.75
2009-11-24, cpxf3280.09o, 100, 4067, 0.23, 0.25, 47.9, 42.8
2009-11-23, cpxf3270.09o, 100, 4068, 0.19, 0.23, 47.96, 42.92
2009-11-22, cpxf3260.09o, 95, 3884, 0.21, 0.22, 47.96, 42.95
2009-11-21, cpxf3250.09o, 100, 6100, 0.19, 0.21, 47.98, 42.98
2009-11-20, cpxf3240.09o, 100, 11819, 0.21, 0.22, 47.87, 42.77
2009-11-19, cpxf3230.09o, 100, 3374, 0.2, 0.21, 47.89, 42.83
2009-11-18, cpxf3220.09o, 100, 3374, 0.21, 0.22, 47.88, 42.86
2009-11-16, cpxf3200.09o, 100, 3375, 0.19, 0.24, 47.85, 42.73
2009-11-15, cpxf3190.09o, 91, 5367, 0.21, 0.23, 47.89, 42.84
2009-11-14, cpxf3180.09o, 100, 4726, 0.19, 0.22, 47.97, 42.95
2009-11-13, cpxf3170.09o, 98, 5679, 0.18, 0.19, 47.98, 42.99
2009-11-12, cpxf3160.09o, 100, 23640, 0.21, 0.25, 47.9, 42.83
2009-11-11, cpxf3150.09o, 100, 3939, 0.21, 0.22, 47.89, 42.81
2009-11-10, cpxf3140.09o, 99, 7703, 0.21, 0.24, 47.85, 42.73
2009-11-09, cpxf3130.09o, 100, 11814, 0.2, 0.21, 47.89, 42.78
2009-11-08, cpxf3120.09o, 96, 7543, 0.24, 0.22, 47.91, 42.84
2009-11-07, cpxf3110.09o, 100, 11813, 0.22, 0.24, 47.89, 42.83
2009-11-06, cpxf3100.09o, 100, 5712, 0.19, 0.24, 47.82, 42.7
2009-11-05, cpxf3090.09o, 100, 5902, 0.2, 0.25, 47.83, 42.64
2009-11-04, cpxf3080.09o, 100, 2951, 0.22, 0.21, 47.83, 42.63
2009-11-03, cpxf3070.09o, 97, 22916, 0.19, 0.22, 47.89, 42.78
2009-11-02, cpxf3060.09o, 96, 11129, 0.21, 0.22, 47.83, 42.68
2009-11-01, cpxf3050.09o, 100, 7866, 0.2, 0.23, 47.88, 42.75
2009-10-31, cpxf3040.09o, 100, 3313, 0.2, 0.22, 47.81, 42.64
2009-10-30, cpxf3030.09o, 100, 23605, 0.2, 0.2, 47.81, 42.63
2009-10-29, cpxf3020.09o, 98, 11587, 0.21, 0.24, 47.89, 42.8
2009-10-28, cpxf3010.09o, 100, 11810, 0.2, 0.21, 47.96, 42.89
2009-10-27, cpxf3000.09o, 100, 11421, 0.2, 0.21, 47.86, 42.77
2009-10-26, cpxf2990.09o, 98, 11649, 0.2, 0.24, 47.81, 42.7
2009-10-25, cpxf2980.09o, 97, 22999, 0.19, 0.2, 47.93, 42.88
2009-10-24, cpxf2970.09o, 100, 7719, 0.19, 0.22, 47.84, 42.72
2009-10-23, cpxf2960.09o, 99, 23382, 0.21, 0.2, 47.82, 42.67
2009-10-22, cpxf2950.09o, 99, 7667, 0.21, 0.23, 47.86, 42.73
2009-10-21, cpxf2940.09o, 100, 7552, 0.2, 0.21, 47.81, 42.6
2009-10-20, cpxf2930.09o, 100, 11808, 0.21, 0.22, 47.84, 42.68
2009-10-19, cpxf2920.09o, 100, 11809, 0.22, 0.22, 47.83, 42.66
2009-10-18, cpxf2910.09o, 100, 11810, 0.19, 0.21, 47.82, 42.63
2009-10-17, cpxf2900.09o, 100, 14170, 0.19, 0.2, 47.76, 42.55
2009-10-16, cpxf2890.09o, 100, 23616, 0.18, 0.2, 47.77, 42.53
2009-10-15, cpxf2880.09o, 100, 17713, 0.2, 0.21, 47.85, 42.67
2009-10-14, cpxf2870.09o, 100, 24381, 0.19, 0.21, 47.88, 42.74
2009-10-13, cpxf2860.09o, 100, 24380, 0.18, 0.19, 47.92, 42.78
2009-10-12, cpxf2850.09o, 100, 24393, 0.18, 0.2, 47.95, 42.84
2009-10-11, cpxf2840.09o, 100, 24379, 0.18, 0.21, 47.95, 42.84
2009-10-10, cpxf2830.09o, 100, 24381, 0.2, 0.24, 47.89, 42.75
2009-10-09, cpxf2820.09o, 100, 24321, 0.21, 0.22, 47.87, 42.71
2009-10-08, cpxf2810.09o, 99, 23810, 0.21, 0.22, 47.86, 42.65
2009-10-07, cpxf2800.09o, 100, 24376, 0.19, 0.21, 47.88, 42.71
2009-10-05, cpxf2780.09o, 100, 24373, 0.19, 0.19, 47.89, 42.75
2009-10-03, cpxf2760.09o, 100, 24374, 0.18, 0.19, 47.92, 42.81
2009-10-02, cpxf2750.09o, 100, 12177, 0.23, 0.28, 47.87, 42.73
2009-10-01, cpxf2740.09o, 100, 24370, 0.2, 0.22, 47.9, 42.75
2009-09-30, cpxf2730.09o, 100, 12186, 0.19, 0.2, 47.9, 42.78
2009-09-29, cpxf2720.09o, 98, 23986, 0.18, 0.19, 47.9, 42.77
2009-09-28, cpxf2710.09o, 100, 8085, 0.19, 0.22, 47.85, 42.66
2009-09-27, cpxf2700.09o, 100, 24363, 0.22, 0.21, 47.84, 42.63
2009-09-26, cpxf2690.09o, 100, 24371, 0.19, 0.21, 47.81, 42.59
2009-09-25, cpxf2680.09o, 98, 23692, 0.19, 0.19, 47.84, 42.67
2009-09-24, cpxf2670.09o, 100, 24372, 0.2, 0.2, 47.81, 42.61
2009-09-23, cpxf2660.09o, 99, 12068, 0.2, 0.21, 47.71, 42.38
2009-09-22, cpxf2650.09o, 100, 24014, 0.19, 0.22, 47.74, 42.42
2009-09-21, cpxf2640.09o, 100, 8124, 0.2, 0.21, 47.82, 42.57
2009-09-20, cpxf2630.09o, 100, 24365, 0.2, 0.23, 47.84, 42.6
2009-09-19, cpxf2620.09o, 100, 12183, 0.19, 0.22, 47.81, 42.57
2009-09-18, cpxf2610.09o, 99, 4731, 0.2, 0.2, 47.72, 42.46
2009-09-17, cpxf2600.09o, 100, 6090, 0.2, 0.19, 47.8, 42.59
2009-09-16, cpxf2590.09o, 100, 12184, 0.2, 0.2, 47.77, 42.51
2009-09-15, cpxf2580.09o, 100, 12189, 0.19, 0.21, 47.76, 42.51
2009-09-14, cpxf2570.09o, 100, 24375, 0.19, 0.22, 47.81, 42.57
2009-09-13, cpxf2560.09o, 100, 12188, 0.21, 0.23, 47.75, 42.46
2009-09-12, cpxf2550.09o, 100, 4869, 0.19, 0.21, 47.7, 42.4
2009-09-11, cpxf2540.09o, 96, 11738, 0.21, 0.2, 47.75, 42.41
2009-09-10, cpxf2530.09o, 100, 12178, 0.22, 0.23, 47.78, 42.53
2009-09-09, cpxf2520.09o, 100, 12176, 0.21, 0.22, 47.8, 42.55
2009-09-08, cpxf2510.09o, 100, 12174, 0.2, 0.22, 47.84, 42.62
2009-09-07, cpxf2500.09o, 100, 8115, 0.22, 0.25, 47.86, 42.65
2009-09-06, cpxf2490.09o, 100, 5854, 0.21, 0.22, 47.89, 42.67
2009-09-05, cpxf2480.09o, 100, 4871, 0.19, 0.23, 47.77, 42.58
2009-09-04, cpxf2470.09o, 100, 8123, 0.2, 0.22, 47.79, 42.52
2009-09-03, cpxf2460.09o, 100, 8120, 0.2, 0.23, 47.79, 42.51
2009-09-02, cpxf2450.09o, 99, 5991, 0.23, 0.24, 47.76, 42.46
2009-09-01, cpxf2440.09o, 100, 4873, 0.23, 0.25, 47.81, 42.54
2009-08-31, cpxf2430.09o, 100, 4872, 0.2, 0.21, 47.8, 42.5
2009-08-30, cpxf2420.09o, 100, 12186, 0.21, 0.24, 47.8, 42.52
2009-08-29, cpxf2410.09o, 100, 12184, 0.18, 0.19, 47.82, 42.57
2009-08-28, cpxf2400.09o, 99, 24311, 0.19, 0.2, 47.75, 42.43
2009-08-27, cpxf2390.09o, 98, 3909, 0.19, 0.19, 47.78, 42.46
2009-08-26, cpxf2380.09o, 100, 23434, 0.2, 0.22, 47.83, 42.54
2009-08-25, cpxf2370.09o, 100, 7810, 0.23, 0.2, 47.81, 42.56
2009-08-24, cpxf2360.09o, 100, 11718, 0.2, 0.23, 47.85, 42.57
2009-08-23, cpxf2350.09o, 100, 23439, 0.2, 0.21, 47.85, 42.57
2009-08-22, cpxf2340.09o, 100, 7815, 0.19, 0.24, 47.83, 42.54
2009-08-21, cpxf2330.09o, 100, 11721, 0.21, 0.22, 47.83, 42.56
2009-08-20, cpxf2320.09o, 99, 4705, 0.19, 0.23, 47.7, 42.35
2009-08-19, cpxf2310.09o, 100, 8076, 0.19, 0.22, 47.78, 42.48
2009-08-18, cpxf2300.09o, 100, 12115, 0.19, 0.21, 47.8, 42.5
2009-08-17, cpxf2290.09o, 100, 24228, 0.2, 0.19, 47.83, 42.56
2009-08-16, cpxf2280.09o, 100, 12113, 0.21, 0.22, 47.89, 42.65
2009-08-15, cpxf2270.09o, 100, 12116, 0.25, 0.21, 47.9, 42.67
2009-08-14, cpxf2260.09o, 100, 4848, 0.22, 0.24, 47.93, 42.7
2009-08-13, cpxf2250.09o, 100, 6060, 0.2, 0.22, 47.91, 42.67
2009-08-12, cpxf2240.09o, 100, 4039, 0.19, 0.21, 47.86, 42.62
2009-08-11, cpxf2230.09o, 100, 3029, 0.19, 0.21, 47.89, 42.63
2009-08-10, cpxf2220.09o, 100, 8080, 0.22, 0.21, 47.86, 42.58
2009-08-09, cpxf2210.09o, 100, 4849, 0.2, 0.23, 47.88, 42.61
2009-08-08, cpxf2200.09o, 100, 24239, 0.23, 0.2, 47.92, 42.68
2009-08-07, cpxf2190.09o, 100, 6063, 0.22, 0.2, 47.91, 42.65
2009-08-06, cpxf2180.09o, 100, 8085, 0.22, 0.2, 47.89, 42.62
2009-08-05, cpxf2170.09o, 99, 4745, 0.19, 0.22, 47.84, 42.57
2009-08-04, cpxf2160.09o, 100, 3032, 0.21, 0.23, 47.83, 42.52
2009-08-03, cpxf2150.09o, 100, 12130, 0.19, 0.21, 47.79, 42.45
2009-08-02, cpxf2140.09o, 100, 12128, 0.2, 0.22, 47.74, 42.39
2009-08-01, cpxf2130.09o, 100, 8087, 0.2, 0.2, 47.74, 42.4
2009-07-31, cpxf2120.09o, 100, 8087, 0.21, 0.21, 47.77, 42.43
2009-07-30, cpxf2110.09o, 99, 5894, 0.18, 0.21, 47.71, 42.32
2009-07-29, cpxf2100.09o, 100, 12127, 0.18, 0.21, 47.66, 42.26
2009-07-28, cpxf2090.09o, 100, 4851, 0.19, 0.2, 47.69, 42.29
2009-07-27, cpxf2080.09o, 100, 4850, 0.21, 0.21, 47.73, 42.35
2009-07-26, cpxf2070.09o, 100, 5676, 0.2, 0.21, 47.72, 42.34
2009-07-25, cpxf2060.09o, 100, 3920, 0.2, 0.24, 47.79, 42.43
2009-07-24, cpxf2050.09o, 100, 1565, 0.24, 0.21, 47.84, 42.55
2009-07-23, cpxf2040.09o, 96, 2115, 0.18, 0.21, 47.91, 42.64
2009-07-22, cpxf2030.09o, 100, 12128, 0.2, 0.27, 47.83, 42.51
2009-07-21, cpxf2020.09o, 100, 4044, 0.2, 0.21, 47.79, 42.42
2009-07-20, cpxf2010.09o, 100, 8086, 0.18, 0.23, 47.84, 42.51
2009-07-19, cpxf2000.09o, 100, 6065, 0.19, 0.21, 47.85, 42.56
2009-07-18, cpxf1990.09o, 100, 8088, 0.19, 0.25, 47.81, 42.46
2009-07-17, cpxf1980.09o, 100, 2392, 0.21, 0.23, 47.77, 42.4
2009-07-15, cpxf1960.09o, 100, 2707, 0.18, 0.24, 47.93, 42.62
2009-07-14, cpxf1950.09o, 100, 1867, 0.24, 0.23, 47.9, 42.63
2009-07-13, cpxf1940.09o, 100, 4046, 0.2, 0.22, 47.93, 42.67
2009-07-12, cpxf1930.09o, 100, 1517, 0.2, 0.22, 47.87, 42.57
2009-07-11, cpxf1920.09o, 100, 3469, 0.19, 0.23, 47.82, 42.46
2009-07-10, cpxf1910.09o, 100, 6071, 0.22, 0.21, 47.84, 42.53
2009-07-09, cpxf1900.09o, 100, 2429, 0.19, 0.19, 47.88, 42.6
2009-07-08, cpxf1890.09o, 100, 3470, 0.2, 0.21, 47.93, 42.66
2009-07-07, cpxf1880.09o, 100, 3469, 0.19, 0.23, 47.93, 42.64
2009-07-06, cpxf1870.09o, 100, 3469, 0.19, 0.21, 47.91, 42.62
2009-07-05, cpxf1860.09o, 100, 3037, 0.2, 0.22, 47.8, 42.42
2009-07-04, cpxf1850.09o, 100, 2429, 0.19, 0.22, 47.8, 42.43
2009-07-03, cpxf1840.09o, 100, 2429, 0.2, 0.19, 47.79, 42.41
2009-07-02, cpxf1830.09o, 100, 2429, 0.19, 0.22, 47.84, 42.49
2009-07-01, cpxf1820.09o, 99, 2624, 0.2, 0.21, 47.84, 42.48
2009-06-30, cpxf1810.09o, 100, 3356, 0.23, 0.31, 47.83, 42.51
2009-06-29, cpxf1800.09o, 100, 3358, 0.28, 0.2, 47.81, 42.52
2009-06-28, cpxf1790.09o, 100, 2612, 0.2, 0.23, 47.82, 42.49
2009-06-27, cpxf1780.09o, 100, 4703, 0.28, 0.24, 47.81, 42.5
2009-06-26, cpxf1770.09o, 100, 3371, 0.28, 0.22, 47.83, 42.54
2009-06-25, cpxf1760.09o, 100, 2027, 0.18, 0.23, 47.91, 42.62
2009-06-24, cpxf1750.09o, 100, 2431, 0.19, 0.22, 47.85, 42.53
2009-06-23, cpxf1740.09o, 100, 2113, 0.27, 0.21, 47.89, 42.62
2009-06-22, cpxf1730.09o, 100, 8102, 0.26, 0.23, 47.93, 42.68
2009-06-21, cpxf1720.09o, 100, 2431, 0.26, 0.23, 47.92, 42.67
2009-06-20, cpxf1710.09o, 100, 1621, 0.29, 0.26, 47.88, 42.65
2009-06-19, cpxf1700.09o, 99, 2356, 0.2, 0.22, 47.87, 42.57
2009-06-18, cpxf1690.09o, 100, 6078, 0.21, 0.26, 47.88, 42.56
2009-06-17, cpxf1680.09o, 100, 6079, 0.18, 0.22, 47.91, 42.59
2009-06-16, cpxf1670.09o, 100, 4053, 0.18, 0.21, 47.86, 42.54
2009-06-15, cpxf1660.09o, 100, 4053, 0.3, 0.2, 47.86, 42.6
2009-06-14, cpxf1650.09o, 100, 4864, 0.2, 0.21, 47.89, 42.61
2009-06-13, cpxf1640.09o, 100, 6080, 0.2, 0.21, 47.87, 42.54
2009-06-12, cpxf1630.09o, 100, 3476, 0.2, 0.24, 47.9, 42.59
2009-06-11, cpxf1620.09o, 100, 12158, 0.19, 0.2, 47.92, 42.62
2009-06-10, cpxf1610.09o, 100, 8107, 0.22, 0.24, 47.88, 42.55
2009-06-09, cpxf1600.09o, 100, 8108, 0.17, 0.22, 47.86, 42.52
2009-06-08, cpxf1590.09o, 100, 2703, 0.27, 0.19, 47.87, 42.6
2009-06-07, cpxf1580.09o, 100, 6082, 0.18, 0.2, 47.93, 42.65
2009-06-06, cpxf1570.09o, 100, 12168, 0.19, 0.21, 47.91, 42.61
2009-06-05, cpxf1560.09o, 100, 12168, 0.18, 0.19, 47.85, 42.51
2009-06-04, cpxf1550.09o, 100, 12168, 0.2, 0.22, 47.78, 42.39
2009-06-03, cpxf1540.09o, 100, 12171, 0.2, 0.24, 47.79, 42.39
2009-06-02, cpxf1530.09o, 100, 24340, 0.18, 0.22, 47.8, 42.41
2009-06-01, cpxf1520.09o, 100, 24338, 0.18, 0.21, 47.82, 42.45
2009-05-31, cpxf1510.09o, 100, 12168, 0.19, 0.22, 47.84, 42.47
2009-05-30, cpxf1500.09o, 100, 24334, 0.18, 0.2, 47.83, 42.46
2009-05-29, cpxf1490.09o, 100, 24332, 0.19, 0.2, 47.83, 42.45
2009-05-28, cpxf1480.09o, 100, 24334, 0.18, 0.2, 47.89, 42.53
2009-05-27, cpxf1470.09o, 100, 24331, 0.18, 0.21, 47.94, 42.63
2009-05-26, cpxf1460.09o, 100, 6088, 0.2, 0.22, 47.93, 42.61
2009-05-25, cpxf1450.09o, 100, 8116, 0.18, 0.2, 47.91, 42.59
2009-05-24, cpxf1440.09o, 100, 8114, 0.2, 0.23, 47.92, 42.6
2009-05-22, cpxf1420.09o, 100, 24342, 0.18, 0.2, 47.91, 42.59
2009-05-21, cpxf1410.09o, 100, 24349, 0.17, 0.2, 47.95, 42.66
2009-05-20, cpxf1400.09o, 100, 24341, 0.2, 0.24, 47.99, 42.75
2009-05-19, cpxf1390.09o, 97, 23536, 0.18, 0.19, 47.99, 42.82
2009-05-18, cpxf1380.09o, 100, 9749, 0.22, 0.22, 47.87, 42.57
2009-05-17, cpxf1370.09o, 100, 24348, 0.19, 0.23, 47.86, 42.5
2009-05-16, cpxf1360.09o, 100, 12167, 0.19, 0.22, 47.89, 42.56
2009-05-15, cpxf1350.09o, 100, 24331, 0.19, 0.22, 47.96, 42.68
2009-05-14, cpxf1340.09o, 100, 24325, 0.17, 0.2, 48.01, 42.79
2009-05-13, cpxf1330.09o, 100, 12164, 0.19, 0.22, 48.02, 42.83
2009-05-12, cpxf1320.09o, 99, 23547, 0.2, 0.23, 48.04, 42.88
2009-05-11, cpxf1310.09o, 100, 24328, 0.19, 0.22, 47.96, 42.68
2009-05-10, cpxf1300.09o, 100, 24332, 0.2, 0.22, 47.94, 42.64
2009-05-09, cpxf1290.09o, 100, 24331, 0.18, 0.2, 47.98, 42.71
2009-05-08, cpxf1280.09o, 100, 12166, 0.2, 0.22, 48.02, 42.8
2009-05-07, cpxf1270.09o, 100, 12161, 0.19, 0.2, 48.02, 42.83
2009-05-06, cpxf1260.09o, 100, 12162, 0.21, 0.2, 48.01, 42.81
2009-05-05, cpxf1250.09o, 100, 24314, 0.18, 0.2, 47.99, 42.79
2009-05-04, cpxf1240.09o, 100, 24319, 0.18, 0.21, 48, 42.77
2009-05-03, cpxf1230.09o, 100, 24309, 0.2, 0.2, 48, 42.77
2009-05-02, cpxf1220.09o, 100, 24308, 0.2, 0.21, 47.93, 42.65
2009-05-01, cpxf1210.09o, 100, 12152, 0.2, 0.22, 47.96, 42.68
2009-04-30, cpxf1200.09o, 97, 23416, 0.2, 0.2, 48.06, 42.93
2009-04-29, cpxf1190.09o, 99, 11999, 0.2, 0.21, 48.02, 42.85
2009-04-28, cpxf1180.09o, 100, 24284, 0.2, 0.21, 48.02, 42.83
2009-04-27, cpxf1170.09o, 100, 12146, 0.19, 0.22, 48.01, 42.8
2009-04-26, cpxf1160.09o, 100, 6073, 0.22, 0.23, 48.03, 42.86
2009-04-25, cpxf1150.09o, 100, 24274, 0.19, 0.19, 48.05, 42.88
2009-04-24, cpxf1140.09o, 100, 24286, 0.19, 0.21, 48.04, 42.84
2009-04-23, cpxf1130.09o, 100, 24286, 0.2, 0.22, 48.07, 42.91
2009-04-22, cpxf1120.09o, 100, 24286, 0.2, 0.23, 47.98, 42.72
2009-04-21, cpxf1110.09o, 100, 24298, 0.2, 0.21, 47.91, 42.59
2009-04-20, cpxf1100.09o, 100, 24281, 0.2, 0.21, 47.94, 42.63
2009-04-19, cpxf1090.09o, 100, 24286, 0.2, 0.22, 47.96, 42.7
2009-04-18, cpxf1080.09o, 100, 24285, 0.19, 0.2, 48.01, 42.81
2009-04-17, cpxf1070.09o, 100, 24286, 0.2, 0.21, 48, 42.78
2009-04-16, cpxf1060.09o, 100, 24277, 0.2, 0.22, 48.01, 42.81
2009-04-15, cpxf1050.09o, 100, 24274, 0.2, 0.21, 48.05, 42.91
2009-04-14, cpxf1040.09o, 100, 24278, 0.22, 0.23, 47.99, 43.03
2009-04-13, cpxf1030.09o, 100, 24260, 0.22, 0.21, 48.05, 42.94
2009-04-12, cpxf1020.09o, 100, 24258, 0.19, 0.19, 48.03, 42.86
2009-04-11, cpxf1010.09o, 100, 12127, 0.19, 0.22, 48.05, 42.89
2009-04-10, cpxf1000.09o, 100, 24257, 0.21, 0.21, 48.04, 42.88
2009-04-06, cpxf0960.09o, 100, 17274, 0.17, 0.18, 48.13, 43.02
2009-04-05, cpxf0950.09o, 100, 12119, 0.2, 0.21, 47.98, 42.72
2009-04-04, cpxf0940.09o, 100, 8078, 0.21, 0.21, 48.08, 42.94
2009-04-03, cpxf0930.09o, 100, 12118, 0.2, 0.23, 48.11, 43.01
2009-04-02, cpxf0920.09o, 99, 23694, 0.23, 0.21, 48.02, 42.88
2009-04-01, cpxf0910.09o, 100, 24219, 0.2, 0.22, 48.13, 43.06
2009-03-31, cpxf0900.09o, 100, 24220, 0.18, 0.21, 48.1, 42.98
2009-03-30, cpxf0890.09o, 100, 20639, 0.18, 0.19, 48.17, 43.18
2009-03-29, cpxf0880.09o, 100, 8068, 0.21, 0.21, 47.86, 42.88
2009-03-28, cpxf0870.09o, 100, 8063, 0.19, 0.2, 48.06, 42.98
2009-03-27, cpxf0860.09o, 100, 24188, 0.2, 0.21, 48.08, 42.93
2009-03-26, cpxf0850.09o, 99, 24570, 0.2, 0.24, 48.12, 43.04
2009-03-25, cpxf0840.09o, 100, 12416, 0.23, 0.23, 47.99, 42.99
2009-03-24, cpxf0830.09o, 100, 24818, 0.2, 0.21, 48.12, 43.03
2009-03-23, cpxf0820.09o, 100, 24802, 0.19, 0.2, 48.16, 43.11
2009-03-22, cpxf0810.09o, 100, 24772, 0.21, 0.19, 48.13, 43.05
2009-03-21, cpxf0800.09o, 94, 19654, 0.21, 0.21, 48.17, 43.11
2009-03-20, cpxf0790.09o, 83, 20673, 0.2, 0.19, 48.03, 42.78
2009-03-19, cpxf0780.09o, 100, 24780, 0.2, 0.2, 48.13, 43
2009-03-18, cpxf0770.09o, 100, 12387, 0.2, 0.21, 48.16, 43.05
2009-03-17, cpxf0760.09o, 100, 12389, 0.19, 0.2, 48.15, 43.11
2009-03-16, cpxf0750.09o, 100, 24788, 0.18, 0.19, 48.09, 43.14
2009-03-15, cpxf0740.09o, 100, 24790, 0.2, 0.2, 47.98, 43.03
2009-03-14, cpxf0730.09o, 100, 24793, 0.19, 0.22, 48.16, 43.04
2009-03-13, cpxf0720.09o, 100, 24793, 0.2, 0.21, 48.15, 43.04
2009-03-12, cpxf0710.09o, 100, 24797, 0.18, 0.19, 48.22, 43.18
2009-03-11, cpxf0700.09o, 100, 12400, 0.2, 0.2, 48.23, 43.19
2009-03-10, cpxf0690.09o, 100, 24802, 0.17, 0.18, 48.2, 43.25
2009-03-09, cpxf0680.09o, 100, 24809, 0.19, 0.2, 48.22, 43.21
2009-03-08, cpxf0670.09o, 100, 12408, 0.18, 0.17, 48.21, 43.2
2009-03-07, cpxf0660.09o, 100, 24820, 0.17, 0.2, 48.21, 43.17
2009-03-06, cpxf0650.09o, 100, 12288, 0.21, 0.2, 48.13, 43.24
2009-03-05, cpxf0640.09o, 100, 12410, 0.19, 0.22, 48.14, 43.07
2009-03-04, cpxf0630.09o, 100, 24822, 0.19, 0.22, 48.18, 43.08
2009-03-03, cpxf0620.09o, 99, 24409, 0.19, 0.2, 48.13, 43.02
2009-03-02, cpxf0610.09o, 96, 23897, 0.19, 0.2, 48.05, 42.82
2009-03-01, cpxf0600.09o, 100, 24816, 0.18, 0.22, 48.09, 42.89
2009-02-28, cpxf0590.09o, 100, 12408, 0.19, 0.21, 48.17, 43.08
2009-02-27, cpxf0580.09o, 100, 23903, 0.17, 0.19, 48.23, 43.26
2009-02-26, cpxf0570.09o, 99, 24440, 0.17, 0.18, 48.15, 43.29
2009-02-25, cpxf0560.09o, 100, 24829, 0.19, 0.2, 48.13, 43.04
2009-02-24, cpxf0550.09o, 100, 23922, 0.18, 0.21, 48.19, 43.12
2009-02-23, cpxf0540.09o, 99, 24518, 0.19, 0.21, 48.1, 42.94
2009-02-22, cpxf0530.09o, 100, 24838, 0.21, 0.19, 48.07, 42.86
2009-02-21, cpxf0520.09o, 100, 24835, 0.19, 0.21, 48.12, 42.96
2009-02-20, cpxf0510.09o, 100, 24835, 0.21, 0.22, 48.12, 43
2009-02-19, cpxf0500.09o, 100, 24840, 0.2, 0.21, 48.13, 43
2009-02-18, cpxf0490.09o, 100, 24836, 0.18, 0.21, 48.13, 43.03
2009-02-17, cpxf0480.09o, 99, 24525, 0.19, 0.19, 48.09, 42.98
2009-02-16, cpxf0470.09o, 100, 18637, 0.17, 0.21, 48.19, 43.16
2009-02-15, cpxf0460.09o, 100, 24853, 0.19, 0.21, 48.19, 43.14
2009-02-14, cpxf0450.09o, 100, 24856, 0.18, 0.2, 48.18, 43.11
2009-02-13, cpxf0440.09o, 100, 24861, 0.19, 0.19, 48.18, 43.12
2009-02-12, cpxf0430.09o, 96, 23949, 0.18, 0.2, 48.22, 43.17
2009-02-11, cpxf0420.09o, 100, 24706, 0.18, 0.19, 48.18, 43.13
2009-02-10, cpxf0410.09o, 100, 24877, 0.16, 0.2, 48.19, 43.23
2009-02-09, cpxf0400.09o, 100, 24883, 0.19, 0.23, 48.18, 43.13
2009-02-08, cpxf0390.09o, 100, 24891, 0.19, 0.19, 48.13, 43.04
2009-02-07, cpxf0380.09o, 100, 24893, 0.19, 0.2, 48.14, 43.05
2009-02-06, cpxf0370.09o, 100, 24880, 0.19, 0.2, 48.11, 42.99
2009-02-05, cpxf0360.09o, 100, 24886, 0.19, 0.22, 48.1, 42.92
2009-02-04, cpxf0350.09o, 100, 24892, 0.19, 0.23, 48.06, 42.87
2009-02-03, cpxf0340.09o, 100, 24883, 0.19, 0.2, 48.08, 42.91
2009-02-02, cpxf0330.09o, 100, 24882, 0.19, 0.2, 48.12, 42.98
2009-02-01, cpxf0320.09o, 100, 24884, 0.18, 0.19, 48.2, 43.16
2009-01-31, cpxf0310.09o, 100, 24890, 0.18, 0.18, 48.15, 43.1
2009-01-30, cpxf0300.09o, 100, 24896, 0.2, 0.2, 48.13, 43.03
2009-01-29, cpxf0290.09o, 100, 24893, 0.19, 0.21, 48.15, 43.06
2009-01-28, cpxf0280.09o, 100, 24896, 0.19, 0.21, 48.17, 43.12
2009-01-27, cpxf0270.09o, 100, 24891, 0.17, 0.2, 48.16, 43.27
2009-01-26, cpxf0260.09o, 100, 24896, 0.17, 0.19, 48.06, 43.29
2009-01-25, cpxf0250.09o, 100, 24901, 0.17, 0.18, 48.16, 43.2
2009-01-24, cpxf0240.09o, 100, 24900, 0.19, 0.19, 48.19, 43.17
2009-01-22, cpxf0220.09o, 100, 24902, 0.2, 0.19, 48.17, 43.06
2009-01-21, cpxf0210.09o, 100, 24909, 0.19, 0.19, 48.15, 43.02
2009-01-20, cpxf0200.09o, 100, 24908, 0.19, 0.22, 48.12, 42.98
2009-01-19, cpxf0190.09o, 100, 24909, 0.21, 0.21, 48.08, 42.9
2009-01-18, cpxf0180.09o, 100, 24914, 0.2, 0.23, 48.04, 42.81
2009-01-17, cpxf0170.09o, 100, 24908, 0.2, 0.2, 48.1, 42.97
2009-01-16, cpxf0160.09o, 100, 24908, 0.2, 0.21, 48.1, 42.96
2009-01-15, cpxf0150.09o, 100, 24914, 0.21, 0.2, 48.1, 42.98
2009-01-14, cpxf0140.09o, 100, 12466, 0.2, 0.19, 48.14, 43.11
2009-01-13, cpxf0130.09o, 100, 24927, 0.21, 0.22, 48.11, 43.03
2009-01-12, cpxf0120.09o, 100, 24922, 0.21, 0.2, 48.07, 42.95
2009-01-11, cpxf0110.09o, 100, 24928, 0.21, 0.23, 48.08, 43
2009-01-10, cpxf0100.09o, 100, 24931, 0.19, 0.2, 48.17, 43.16
2009-01-09, cpxf0090.09o, 97, 24121, 0.18, 0.19, 48.22, 43.21
2009-01-08, cpxf0080.09o, 100, 24514, 0.21, 0.19, 48.07, 42.97
2009-01-07, cpxf0070.09o, 100, 24933, 0.21, 0.2, 48.02, 42.89
2009-01-06, cpxf0060.09o, 100, 24933, 0.2, 0.22, 48.1, 43.06
2009-01-05, cpxf0050.09o, 100, 6232, 0.18, 0.19, 48.14, 43.14
2009-01-04, cpxf0040.09o, 100, 24942, 0.16, 0.17, 48.2, 43.24
2009-01-03, cpxf0030.09o, 100, 24948, 0.16, 0.19, 48.2, 43.26
2009-01-02, cpxf0020.09o, 100, 12471, 0.2, 0.2, 47.97, 43.01
2009-01-01, cpxf0010.09o, 100, 24955, 0.19, 0.2, 48.01, 43.17
2008-12-31, cpxf3660.08o, 100, 24954, 0.19, 0.19, 48.07, 43.11
2008-12-30, cpxf3650.08o, 100, 24944, 0.19, 0.21, 48.02, 43.2
2008-12-29, cpxf3640.08o, 100, 12476, 0.2, 0.21, 48.15, 43.11
2008-12-28, cpxf3630.08o, 100, 12475, 0.2, 0.2, 48.07, 43.02
2008-12-27, cpxf3620.08o, 100, 24955, 0.19, 0.2, 48.1, 43.09
2008-12-26, cpxf3610.08o, 100, 24953, 0.18, 0.18, 48.16, 43.23
2008-12-25, cpxf3600.08o, 100, 24957, 0.16, 0.19, 48.12, 43.24
2008-12-24, cpxf3590.08o, 100, 24961, 0.16, 0.17, 48.18, 43.23
2008-12-23, cpxf3580.08o, 100, 24958, 0.16, 0.19, 48.2, 43.29
2008-12-22, cpxf3570.08o, 100, 24961, 0.16, 0.17, 48.21, 43.25
2008-12-21, cpxf3560.08o, 100, 24953, 0.15, 0.17, 48.14, 43.25
2008-12-20, cpxf3550.08o, 100, 12483, 0.15, 0.16, 48.13, 43.44
2008-12-19, cpxf3540.08o, 99, 24319, 0.15, 0.17, 48.09, 43.38
2008-12-18, cpxf3530.08o, 100, 24964, 0.15, 0.19, 48.11, 43.26
2008-12-17, cpxf3520.08o, 99, 24649, 0.15, 0.17, 48.16, 43.28
2008-12-16, cpxf3510.08o, 100, 24968, 0.15, 0.15, 48.22, 43.44
2008-12-15, cpxf3500.08o, 100, 24968, 0.17, 0.16, 48.2, 43.48
2008-12-14, cpxf3490.08o, 100, 74913, 0.15, 0.18, 48.13, 43.32
2008-12-13, cpxf3480.08o, 100, 12483, 0.18, 0.21, 48.03, 43.19
2008-12-12, cpxf3470.08o, 100, 8323, 0.19, 0.21, 48.12, 43.09
2008-12-11, cpxf3460.08o, 100, 12483, 0.3, 0.21, 47.83, 43.01
2008-12-10, cpxf3450.08o, 100, 24966, 0.28, 0.21, 47.91, 42.96
2008-12-09, cpxf3440.08o, 100, 12485, 0.31, 0.19, 48.03, 43.07
2008-12-08, cpxf3430.08o, 100, 8324, 0.26, 0.2, 47.86, 43.06
2008-12-07, cpxf3420.08o, 100, 4994, 0.19, 0.35, 48.07, 42.57
2008-12-06, cpxf3410.08o, 100, 24977, 0.43, 0.24, 47.78, 42.95
2008-12-05, cpxf3400.08o, 100, 12485, 0.24, 0.21, 48.1, 43.03
2008-12-04, cpxf3390.08o, 100, 24967, 0.29, 0.21, 48.03, 43.04
2008-12-03, cpxf3380.08o, 100, 24969, 0.19, 0.27, 48.07, 42.92
2008-12-02, cpxf3370.08o, 100, 8320, 0.19, 0.2, 48.06, 42.92
2008-12-01, cpxf3360.08o, 100, 24959, 0.19, 0.21, 48.04, 42.87
2008-11-30, cpxf3350.08o, 100, 24962, 0.2, 0.22, 48.03, 42.83
2008-11-29, cpxf3340.08o, 100, 24971, 0.19, 0.28, 48.05, 42.63
2008-11-28, cpxf3330.08o, 100, 24970, 0.19, 0.3, 48.08, 42.78
2008-11-27, cpxf3320.08o, 100, 24973, 0.25, 0.24, 48.08, 42.96
2008-11-26, cpxf3310.08o, 100, 8323, 0.25, 0.26, 48.02, 43
2008-11-25, cpxf3300.08o, 100, 24967, 0.2, 0.3, 48.11, 42.88
2008-11-24, cpxf3290.08o, 100, 24973, 0.32, 0.23, 47.94, 42.94
2008-11-23, cpxf3280.08o, 100, 24973, 0.26, 0.22, 48.06, 43.04
2008-11-22, cpxf3270.08o, 100, 24970, 0.18, 0.2, 48.1, 43.02
2008-11-21, cpxf3260.08o, 100, 24971, 0.2, 0.22, 48.11, 43.04
2008-11-20, cpxf3250.08o, 99, 12200, 0.2, 0.22, 47.99, 42.81
2008-11-19, cpxf3240.08o, 100, 24975, 0.19, 0.29, 48.02, 42.84
2008-11-18, cpxf3230.08o, 100, 24980, 0.19, 0.21, 48.04, 42.88
2008-11-17, cpxf3220.08o, 100, 12488, 0.19, 0.24, 48.02, 42.81
2008-11-16, cpxf3210.08o, 100, 12480, 0.2, 0.21, 48.02, 42.84
2008-11-15, cpxf3200.08o, 100, 24965, 0.2, 0.23, 48.05, 42.89
2008-11-14, cpxf3190.08o, 100, 8225, 0.2, 0.19, 48.11, 43
2008-11-13, cpxf3180.08o, 100, 8322, 0.21, 0.22, 48.06, 42.96
2008-11-12, cpxf3170.08o, 100, 8324, 0.2, 0.21, 47.97, 42.82
2008-11-11, cpxf3160.08o, 100, 12485, 0.17, 0.21, 48.09, 42.99
2008-11-10, cpxf3150.08o, 100, 24971, 0.18, 0.2, 48.08, 42.95
2008-11-09, cpxf3140.08o, 100, 8323, 0.21, 0.23, 48.06, 42.93
2008-11-08, cpxf3130.08o, 100, 12484, 0.18, 0.19, 48.03, 42.85
2008-11-07, cpxf3120.08o, 100, 8321, 0.19, 0.22, 48, 42.8
2008-11-06, cpxf3110.08o, 100, 12484, 0.21, 0.21, 48.07, 42.95
2008-11-05, cpxf3100.08o, 100, 6242, 0.19, 0.2, 48.13, 43.09
2008-11-04, cpxf3090.08o, 88, 5242, 0.16, 0.15, 48.51, 43.83
2008-10-29, cpxf3030.08o, 100, 11223, 0.19, 0.21, 47.97, 42.76
2008-10-28, cpxf3020.08o, 99, 8178, 0.23, 0.25, 47.99, 42.77
2008-10-27, cpxf3010.08o, 100, 12482, 0.2, 0.19, 48.03, 42.85
2008-10-26, cpxf3000.08o, 100, 24962, 0.19, 0.21, 48.06, 42.96
2008-10-25, cpxf2990.08o, 100, 24966, 0.18, 0.2, 48.07, 42.95
2008-10-24, cpxf2980.08o, 100, 24850, 0.19, 0.28, 48.07, 42.96
2008-10-23, cpxf2970.08o, 100, 12489, 0.19, 0.19, 48.07, 42.95
2008-10-22, cpxf2960.08o, 100, 24972, 0.21, 0.21, 48.05, 42.91
2008-10-21, cpxf2950.08o, 100, 12486, 0.19, 0.2, 48.09, 43
2008-10-20, cpxf2940.08o, 100, 12487, 0.22, 0.21, 48.08, 42.95
2008-10-19, cpxf2930.08o, 100, 12486, 0.2, 0.21, 48.08, 42.97
2008-10-18, cpxf2920.08o, 100, 12487, 0.2, 0.2, 48.05, 42.9
2008-10-17, cpxf2910.08o, 99, 24851, 0.21, 0.23, 48.01, 42.8
2008-10-16, cpxf2900.08o, 99, 23959, 0.19, 0.21, 48.04, 42.82
2008-10-15, cpxf2890.08o, 100, 24805, 0.19, 0.2, 48.1, 43
2008-10-14, cpxf2880.08o, 100, 24969, 0.2, 0.23, 48.05, 42.9
2008-10-13, cpxf2870.08o, 100, 24967, 0.19, 0.2, 48.05, 42.89
2008-10-12, cpxf2860.08o, 100, 24973, 0.2, 0.21, 48.1, 42.99
2008-10-11, cpxf2850.08o, 100, 12488, 0.19, 0.2, 48.08, 43
2008-10-10, cpxf2840.08o, 100, 6241, 0.2, 0.21, 48.06, 43.03
2008-10-09, cpxf2830.08o, 100, 12487, 0.32, 0.21, 47.85, 42.98
2008-10-08, cpxf2820.08o, 99, 12080, 0.23, 0.21, 47.98, 42.92
2008-10-07, cpxf2810.08o, 99, 7972, 0.19, 0.23, 47.99, 42.81
2008-10-06, cpxf2800.08o, 100, 8084, 0.27, 0.3, 47.6, 42.79
2008-10-05, cpxf2790.08o, 100, 6063, 0.33, 0.19, 48, 42.89
2008-10-04, cpxf2780.08o, 100, 8081, 0.19, 0.22, 48.01, 42.81
2008-10-03, cpxf2770.08o, 100, 24241, 0.19, 0.19, 48.01, 42.8
2008-10-02, cpxf2760.08o, 100, 4019, 0.2, 0.2, 47.94, 42.69
2008-10-01, cpxf2750.08o, 100, 12121, 0.2, 0.21, 47.95, 42.69
2008-09-30, cpxf2740.08o, 100, 24243, 0.19, 0.21, 47.94, 42.66
2008-09-29, cpxf2730.08o, 100, 24237, 0.2, 0.2, 47.92, 42.64
2008-09-28, cpxf2720.08o, 100, 12118, 0.21, 0.2, 47.98, 42.76
2008-09-27, cpxf2710.08o, 100, 12122, 0.23, 0.23, 47.98, 42.76
2008-09-26, cpxf2700.08o, 100, 12117, 0.19, 0.19, 48.03, 42.81
2008-09-25, cpxf2690.08o, 100, 4039, 0.21, 0.21, 48.02, 42.82
2008-09-24, cpxf2680.08o, 100, 4039, 0.22, 0.18, 48.04, 42.82
2008-09-23, cpxf2670.08o, 100, 3461, 0.23, 0.2, 48.08, 42.9
2008-09-22, cpxf2660.08o, 99, 6003, 0.23, 0.25, 48.08, 42.93
2008-09-21, cpxf2650.08o, 100, 4846, 0.18, 0.2, 48.05, 42.83
2008-09-20, cpxf2640.08o, 100, 8077, 0.18, 0.21, 48.05, 42.84
2008-09-19, cpxf2630.08o, 100, 2693, 0.23, 0.22, 48.06, 42.84
2008-09-18, cpxf2620.08o, 100, 23879, 0.18, 0.18, 48.02, 42.77
2008-09-17, cpxf2610.08o, 99, 11883, 0.2, 0.21, 47.92, 42.57
2008-09-16, cpxf2600.08o, 100, 7973, 0.19, 0.18, 47.93, 42.6
2008-09-15, cpxf2590.08o, 100, 7815, 0.18, 0.2, 47.92, 42.6
2008-09-14, cpxf2580.08o, 100, 23441, 0.18, 0.2, 47.93, 42.64
2008-09-13, cpxf2570.08o, 100, 7813, 0.18, 0.19, 47.96, 42.67
2008-09-12, cpxf2560.08o, 99, 11519, 0.18, 0.18, 47.9, 42.57
2008-09-11, cpxf2550.08o, 100, 11721, 0.19, 0.19, 47.95, 42.65
2008-09-10, cpxf2540.08o, 100, 7816, 0.2, 0.19, 47.98, 42.7
2008-09-09, cpxf2530.08o, 99, 7708, 0.22, 0.18, 47.94, 42.62
2008-09-08, cpxf2520.08o, 100, 23444, 0.18, 0.2, 47.92, 42.62
2008-09-07, cpxf2510.08o, 100, 5862, 0.19, 0.2, 47.95, 42.65
2008-09-06, cpxf2500.08o, 100, 23439, 0.19, 0.19, 47.95, 42.66
2008-09-05, cpxf2490.08o, 99, 23038, 0.2, 0.24, 47.94, 42.62
2008-09-04, cpxf2480.08o, 100, 5859, 0.18, 0.2, 47.96, 42.69
2008-09-03, cpxf2470.08o, 100, 7814, 0.23, 0.22, 47.98, 42.72
2008-09-02, cpxf2460.08o, 99, 11556, 0.3, 0.23, 47.97, 42.82
2008-09-01, cpxf2450.08o, 100, 7814, 0.28, 0.18, 47.97, 42.76
2008-08-31, cpxf2440.08o, 100, 11720, 0.32, 0.22, 47.99, 42.82
2008-08-30, cpxf2430.08o, 100, 11722, 0.23, 0.2, 48, 42.77
2008-08-29, cpxf2420.08o, 100, 7818, 0.18, 0.21, 47.89, 42.59
2008-08-28, cpxf2410.08o, 99, 22821, 0.18, 0.2, 47.97, 42.66
2008-08-27, cpxf2400.08o, 100, 7816, 0.19, 0.27, 47.99, 42.71
2008-08-26, cpxf2390.08o, 100, 12116, 0.23, 0.18, 48.02, 42.8
2008-08-25, cpxf2380.08o, 100, 24232, 0.18, 0.18, 48.02, 42.79
2008-08-24, cpxf2370.08o, 100, 8081, 0.18, 0.19, 47.95, 42.66
2008-08-23, cpxf2360.08o, 100, 24240, 0.18, 0.21, 47.93, 42.65
2008-08-22, cpxf2350.08o, 100, 8082, 0.23, 0.2, 47.99, 42.74
2008-08-21, cpxf2340.08o, 95, 7648, 0.21, 0.23, 48.05, 42.82
2008-08-20, cpxf2330.08o, 100, 24238, 0.18, 0.21, 48, 42.75
2008-08-19, cpxf2320.08o, 99, 12069, 0.18, 0.21, 48, 42.74
2008-08-18, cpxf2310.08o, 96, 23335, 0.18, 0.21, 47.97, 42.7
2008-08-17, cpxf2300.08o, 98, 7903, 0.18, 0.2, 47.88, 42.54
2008-08-16, cpxf2290.08o, 100, 12122, 0.18, 0.21, 47.84, 42.51
2008-08-15, cpxf2280.08o, 100, 8081, 0.18, 0.19, 47.84, 42.49
2008-08-14, cpxf2270.08o, 100, 8077, 0.17, 0.2, 47.91, 42.59
2008-08-13, cpxf2260.08o, 100, 24228, 0.17, 0.19, 47.95, 42.66
2008-08-12, cpxf2250.08o, 100, 24231, 0.18, 0.18, 47.94, 42.66
2008-08-11, cpxf2240.08o, 99, 24132, 0.18, 0.19, 47.99, 42.72
2008-08-10, cpxf2230.08o, 96, 7777, 0.18, 0.19, 48.03, 42.8
2008-08-09, cpxf2220.08o, 98, 23708, 0.18, 0.2, 48.02, 42.78
2008-08-08, cpxf2210.08o, 98, 70699, 0.18, 0.19, 47.96, 42.7
2008-08-07, cpxf2200.08o, 99, 11877, 0.18, 0.19, 47.92, 42.58
2008-08-06, cpxf2190.08o, 100, 6058, 0.17, 0.18, 47.9, 42.58
2008-08-05, cpxf2180.08o, 100, 24940, 0.18, 0.21, 47.92, 42.61
2008-08-04, cpxf2170.08o, 100, 24889, 0.17, 0.2, 47.99, 42.72
2008-08-03, cpxf2160.08o, 99, 24830, 0.18, 0.19, 48.04, 42.81
2008-08-02, cpxf2150.08o, 96, 24023, 0.19, 0.22, 48.06, 42.85
2008-08-01, cpxf2140.08o, 98, 24403, 0.18, 0.2, 48.05, 42.82
2008-07-31, cpxf2130.08o, 100, 24867, 0.25, 0.2, 48, 42.79
2008-07-30, cpxf2120.08o, 100, 8074, 0.2, 0.2, 48.03, 42.77
2008-07-29, cpxf2110.08o, 100, 24769, 0.2, 0.22, 48.04, 42.79
2008-07-28, cpxf2100.08o, 99, 8105, 0.18, 0.19, 48, 42.7
2008-07-27, cpxf2090.08o, 100, 8311, 0.18, 0.2, 48.03, 42.78
2008-07-26, cpxf2080.08o, 99, 8274, 0.2, 0.21, 47.99, 42.73
2008-07-25, cpxf2070.08o, 96, 24033, 0.19, 0.24, 47.98, 42.69
2008-07-24, cpxf2060.08o, 97, 12053, 0.28, 0.24, 47.96, 42.81
2008-07-23, cpxf2050.08o, 94, 22983, 0.26, 0.21, 47.96, 42.81
2008-07-22, cpxf2040.08o, 100, 5910, 0.3, 0.19, 47.68, 42.41
2008-07-21, cpxf2030.08o, 99, 11653, 0.18, 0.17, 48.05, 42.79
2008-07-20, cpxf2020.08o, 100, 12470, 0.17, 0.2, 47.98, 42.71
2008-07-19, cpxf2010.08o, 100, 6237, 0.29, 0.21, 48, 42.8
2008-07-18, cpxf2000.08o, 99, 6101, 0.27, 0.2, 48, 42.74
2008-07-16, cpxf1980.08o, 98, 6108, 0.2, 0.2, 47.99, 42.71
2008-07-15, cpxf1970.08o, 100, 24949, 0.19, 0.22, 47.94, 42.62
2008-07-14, cpxf1960.08o, 100, 6239, 0.2, 0.23, 47.95, 42.64
2008-07-13, cpxf1950.08o, 100, 6239, 0.19, 0.19, 47.91, 42.58
2008-07-12, cpxf1940.08o, 100, 8322, 0.18, 0.24, 47.94, 42.64
2008-07-11, cpxf1930.08o, 100, 24094, 0.33, 0.26, 47.97, 42.8
2008-07-10, cpxf1920.08o, 99, 24819, 0.19, 0.19, 47.97, 42.72
2008-07-09, cpxf1910.08o, 95, 23705, 0.18, 0.21, 47.93, 42.62
2008-07-08, cpxf1900.08o, 99, 24779, 0.18, 0.19, 47.96, 42.69
2008-07-07, cpxf1890.08o, 100, 8319, 0.27, 0.23, 47.88, 42.74
2008-07-06, cpxf1880.08o, 100, 12476, 0.18, 0.2, 48.03, 42.81
2008-07-05, cpxf1870.08o, 100, 12479, 0.17, 0.2, 48, 42.75
2008-07-04, cpxf1860.08o, 100, 6242, 0.18, 0.18, 47.98, 42.72
2008-07-03, cpxf1850.08o, 100, 8322, 0.18, 0.2, 47.96, 42.68
2008-07-02, cpxf1840.08o, 99, 24850, 0.18, 0.21, 47.95, 42.63
2008-07-01, cpxf1830.08o, 96, 7855, 0.19, 0.2, 47.98, 42.67
2008-06-30, cpxf1820.08o, 100, 12481, 0.18, 0.18, 47.89, 42.56
2008-06-29, cpxf1810.08o, 100, 12483, 0.18, 0.21, 47.86, 42.51
2008-06-28, cpxf1800.08o, 100, 24962, 0.18, 0.19, 47.92, 42.6
2008-06-27, cpxf1790.08o, 100, 12482, 0.18, 0.21, 47.99, 42.75
2008-06-26, cpxf1780.08o, 99, 8176, 0.18, 0.2, 48, 42.75
2008-06-25, cpxf1770.08o, 100, 24851, 0.17, 0.18, 47.98, 42.72
2008-06-24, cpxf1760.08o, 99, 8282, 0.18, 0.21, 48.03, 42.8
2008-06-23, cpxf1750.08o, 94, 23499, 0.18, 0.19, 48.05, 42.84
2008-06-22, cpxf1740.08o, 100, 4995, 0.19, 0.21, 48, 42.75
2008-06-21, cpxf1730.08o, 100, 8329, 0.19, 0.22, 47.95, 42.65
2008-06-20, cpxf1720.08o, 100, 4999, 0.21, 0.23, 47.96, 42.69
2008-06-19, cpxf1710.08o, 100, 7499, 0.17, 0.18, 48.02, 42.8
2008-06-18, cpxf1700.08o, 100, 8331, 0.2, 0.19, 48.08, 42.89
2008-06-17, cpxf1690.08o, 100, 8332, 0.17, 0.22, 48.05, 42.85
2008-06-16, cpxf1680.08o, 99, 8160, 0.18, 0.2, 48, 42.78
2008-06-15, cpxf1670.08o, 97, 11945, 0.18, 0.21, 48.05, 42.83
2008-06-14, cpxf1660.08o, 100, 12503, 0.18, 0.21, 48.06, 42.87
2008-06-13, cpxf1650.08o, 100, 6253, 0.2, 0.2, 48, 42.76
2008-06-12, cpxf1640.08o, 100, 24892, 0.18, 0.2, 48.1, 42.92
2008-06-11, cpxf1630.08o, 100, 25014, 0.18, 0.21, 48.12, 42.96
2008-06-10, cpxf1620.08o, 100, 25014, 0.17, 0.2, 48.11, 42.99
2008-06-09, cpxf1610.08o, 100, 24127, 0.18, 0.22, 48.12, 42.94
2008-06-08, cpxf1600.08o, 96, 23091, 0.19, 0.22, 48.13, 42.96
2008-06-07, cpxf1590.08o, 97, 24196, 0.17, 0.21, 48.12, 42.94
2008-06-06, cpxf1580.08o, 100, 24415, 0.18, 0.2, 48.12, 42.99
2008-06-05, cpxf1570.08o, 100, 8339, 0.19, 0.22, 48.11, 42.95
2008-06-04, cpxf1560.08o, 100, 25024, 0.17, 0.19, 48.12, 42.95
2008-06-03, cpxf1550.08o, 100, 8338, 0.2, 0.21, 48.05, 42.85
2008-06-02, cpxf1540.08o, 100, 25018, 0.2, 0.2, 48.1, 42.92
2008-06-01, cpxf1530.08o, 100, 24991, 0.18, 0.2, 48.08, 42.88
2008-05-31, cpxf1520.08o, 96, 24028, 0.19, 0.2, 48.04, 42.82
2008-05-30, cpxf1510.08o, 97, 24389, 0.18, 0.2, 48.08, 42.89
2008-05-29, cpxf1500.08o, 100, 37525, 0.18, 0.21, 48.08, 42.91
2008-05-28, cpxf1490.08o, 100, 12502, 0.19, 0.22, 48.05, 42.81
2008-05-27, cpxf1480.08o, 100, 24999, 0.18, 0.21, 48.03, 42.8
2008-05-26, cpxf1470.08o, 100, 4168, 0.19, 0.2, 48.04, 42.82
2008-05-25, cpxf1460.08o, 100, 5003, 0.18, 0.2, 48.01, 42.77
2008-05-24, cpxf1450.08o, 99, 24881, 0.2, 0.24, 48.03, 42.79
2008-05-23, cpxf1440.08o, 98, 6033, 0.2, 0.21, 48.08, 42.91
2008-05-22, cpxf1430.08o, 97, 12085, 0.18, 0.23, 48.15, 42.98
2008-05-21, cpxf1420.08o, 100, 25020, 0.31, 0.21, 48.03, 42.94
2008-05-20, cpxf1410.08o, 100, 12505, 0.19, 0.29, 48.01, 42.78
2008-05-19, cpxf1400.08o, 100, 25017, 0.19, 0.19, 47.95, 42.67
2008-05-18, cpxf1390.08o, 100, 25022, 0.19, 0.21, 47.93, 42.65
2008-05-17, cpxf1380.08o, 100, 25014, 0.19, 0.22, 47.86, 42.56
2008-05-16, cpxf1370.08o, 100, 25011, 0.19, 0.19, 47.94, 42.67
2008-05-15, cpxf1360.08o, 99, 24911, 0.2, 0.2, 48.01, 42.78
2008-05-14, cpxf1350.08o, 100, 4169, 0.22, 0.21, 48.06, 42.87
2008-05-13, cpxf1340.08o, 100, 25011, 0.2, 0.19, 48.12, 42.97
2008-05-12, cpxf1330.08o, 100, 8335, 0.19, 0.19, 48.12, 43
2008-05-11, cpxf1320.08o, 100, 25011, 0.19, 0.21, 48.12, 43.01
2008-05-10, cpxf1310.08o, 100, 25004, 0.18, 0.21, 48.09, 42.92
2008-05-09, cpxf1300.08o, 100, 24999, 0.19, 0.19, 48.13, 43.02
2008-05-08, cpxf1290.08o, 99, 12435, 0.21, 0.2, 48.16, 43.06
2008-05-07, cpxf1280.08o, 98, 24459, 0.19, 0.2, 48.13, 43.02
2008-05-06, cpxf1270.08o, 97, 8114, 0.19, 0.22, 48.13, 42.98
2008-05-05, cpxf1260.08o, 100, 12502, 0.22, 0.23, 48.05, 42.85
2008-05-04, cpxf1250.08o, 100, 12502, 0.2, 0.22, 48.1, 42.97
2008-05-03, cpxf1240.08o, 95, 7952, 0.2, 0.23, 48.14, 42.98
2008-05-02, cpxf1230.08o, 99, 24910, 0.2, 0.22, 48.12, 42.96
2008-05-01, cpxf1220.08o, 100, 24997, 0.2, 0.2, 48.15, 43.06
2008-04-30, cpxf1210.08o, 99, 12402, 0.21, 0.2, 48.19, 43.13
2008-04-29, cpxf1200.08o, 98, 23490, 0.19, 0.19, 48.07, 42.95
2008-04-28, cpxf1190.08o, 97, 23602, 0.19, 0.2, 48.07, 42.89
2008-04-27, cpxf1180.08o, 100, 24273, 0.23, 0.24, 48.02, 42.81
2008-04-26, cpxf1170.08o, 97, 24333, 0.19, 0.22, 48.07, 42.93
2008-04-25, cpxf1160.08o, 96, 24099, 0.2, 0.21, 48.16, 43.08
2008-04-24, cpxf1150.08o, 99, 24710, 0.2, 0.22, 48.13, 43.05
2008-04-23, cpxf1140.08o, 100, 24899, 0.19, 0.21, 48.15, 43.08
2008-04-22, cpxf1130.08o, 99, 24835, 0.19, 0.18, 48.16, 43.12
2008-04-21, cpxf1120.08o, 99, 24879, 0.19, 0.2, 48.18, 43.16
2008-04-20, cpxf1110.08o, 97, 24289, 0.19, 0.24, 48.21, 43.22
2008-04-19, cpxf1100.08o, 100, 24980, 0.17, 0.19, 48.16, 43.22
2008-04-18, cpxf1090.08o, 100, 24979, 0.19, 0.2, 48.17, 43.13
2008-04-17, cpxf1080.08o, 97, 24331, 0.2, 0.21, 48.14, 43.03
2008-04-16, cpxf1070.08o, 97, 24122, 0.2, 0.2, 48.19, 43.24
2008-04-15, cpxf1060.08o, 99, 24560, 0.2, 0.21, 48.17, 43.2
2008-04-14, cpxf1050.08o, 99, 24820, 0.22, 0.22, 48.15, 43.11
2008-04-13, cpxf1040.08o, 99, 12429, 0.2, 0.22, 48.04, 42.84
2008-04-12, cpxf1030.08o, 97, 8082, 0.2, 0.24, 48.04, 42.85
2008-04-11, cpxf1020.08o, 100, 24940, 0.22, 0.26, 48.12, 43.04
2008-04-10, cpxf1010.08o, 100, 24941, 0.21, 0.22, 48.15, 43.09
2008-04-09, cpxf1000.08o, 99, 24614, 0.21, 0.23, 48.17, 43.13
2008-04-08, cpxf0990.08o, 99, 24854, 0.2, 0.2, 48.14, 43.13
2008-04-07, cpxf0980.08o, 100, 24945, 0.19, 0.2, 48.16, 43.14
2008-04-06, cpxf0970.08o, 100, 24936, 0.19, 0.2, 48.15, 43.1
2008-04-05, cpxf0960.08o, 100, 24931, 0.21, 0.22, 48.14, 43.15
2008-04-04, cpxf0950.08o, 100, 12462, 0.2, 0.21, 48.16, 43.11
2008-04-03, cpxf0940.08o, 100, 24928, 0.2, 0.2, 48.16, 43.12
2008-04-02, cpxf0930.08o, 99, 24254, 0.2, 0.2, 48.16, 43.09
2008-04-01, cpxf0920.08o, 98, 24487, 0.19, 0.2, 48.21, 43.19
2008-03-31, cpxf0910.08o, 98, 24395, 0.18, 0.18, 48.22, 43.22
2008-03-30, cpxf0900.08o, 100, 24840, 0.18, 0.18, 48.13, 43.27
2008-03-29, cpxf0890.08o, 99, 24780, 0.18, 0.21, 48.11, 43.29
2008-03-28, cpxf0880.08o, 98, 12173, 0.18, 0.19, 48.21, 43.31
2008-03-27, cpxf0870.08o, 100, 11989, 0.21, 0.21, 48.12, 43.4
2008-03-26, cpxf0860.08o, 100, 11991, 0.2, 0.21, 48.17, 43.33
2008-03-25, cpxf0850.08o, 100, 23978, 0.18, 0.19, 48.29, 43.39
2008-03-24, cpxf0840.08o, 100, 8040, 0.19, 0.24, 48.19, 43.17
2008-03-23, cpxf0830.08o, 98, 11833, 0.21, 0.21, 48.11, 43
2008-03-22, cpxf0820.08o, 100, 24042, 0.19, 0.2, 48.16, 43.11
2008-03-21, cpxf0810.08o, 99, 23778, 0.2, 0.22, 48.11, 43.21
2008-03-20, cpxf0800.08o, 98, 23633, 0.2, 0.2, 48.2, 43.18
2008-03-19, cpxf0790.08o, 100, 24047, 0.19, 0.23, 48.2, 43.18
2008-03-18, cpxf0780.08o, 100, 23279, 0.2, 0.22, 48.15, 43.07
2008-03-17, cpxf0770.08o, 100, 24392, 0.21, 0.2, 48.18, 43.15
2008-03-16, cpxf0760.08o, 100, 24788, 0.19, 0.21, 48.25, 43.25
2008-03-15, cpxf0750.08o, 100, 12391, 0.22, 0.2, 48.23, 43.23
2008-03-14, cpxf0740.08o, 100, 24776, 0.22, 0.2, 48.23, 43.24
2008-03-13, cpxf0730.08o, 100, 8262, 0.2, 0.21, 48.21, 43.21
2008-03-12, cpxf0720.08o, 99, 24668, 0.19, 0.21, 48.26, 43.27
2008-03-11, cpxf0710.08o, 98, 12198, 0.22, 0.21, 48.23, 43.18
2008-03-10, cpxf0700.08o, 100, 12400, 0.19, 0.19, 48.16, 43.01
2008-03-09, cpxf0690.08o, 100, 12402, 0.19, 0.19, 48.18, 43.11
2008-03-08, cpxf0680.08o, 100, 24803, 0.19, 0.2, 48.2, 43.13
2008-03-07, cpxf0670.08o, 100, 24800, 0.19, 0.2, 48.22, 43.15
2008-03-06, cpxf0660.08o, 100, 24800, 0.2, 0.2, 48.2, 43.13
2008-03-05, cpxf0650.08o, 98, 24005, 0.18, 0.2, 48.25, 43.28
2008-03-04, cpxf0640.08o, 89, 22060, 0.18, 0.19, 48.31, 43.41
2008-03-03, cpxf0630.08o, 98, 8140, 0.2, 0.22, 48.27, 43.26
2008-03-02, cpxf0620.08o, 100, 24799, 0.19, 0.2, 48.25, 43.25
2008-03-01, cpxf0610.08o, 100, 8267, 0.2, 0.22, 48.07, 43.19
2008-02-29, cpxf0600.08o, 100, 24815, 0.2, 0.2, 48.17, 43.05
2008-02-28, cpxf0590.08o, 100, 23722, 0.2, 0.22, 48.19, 43.06
2008-02-27, cpxf0580.08o, 100, 24751, 0.19, 0.24, 48.19, 43.07
2008-02-26, cpxf0570.08o, 100, 24031, 0.2, 0.2, 48.15, 43.09
2008-02-25, cpxf0560.08o, 100, 24032, 0.21, 0.21, 48.17, 43.07
2008-02-24, cpxf0550.08o, 100, 24015, 0.21, 0.22, 48.19, 43.09
2008-02-23, cpxf0540.08o, 100, 24035, 0.19, 0.2, 48.2, 43.13
2008-02-22, cpxf0530.08o, 100, 18012, 0.2, 0.21, 48.17, 43.06
2008-02-21, cpxf0520.08o, 100, 24032, 0.19, 0.22, 48.18, 43.11
2008-02-20, cpxf0510.08o, 100, 24033, 0.21, 0.2, 48.18, 43.08
2008-02-18, cpxf0490.08o, 100, 24036, 0.22, 0.2, 48.17, 43.07
2008-02-17, cpxf0480.08o, 100, 17666, 0.2, 0.17, 48.3, 43.42
2008-02-16, cpxf0470.08o, 100, 24033, 0.18, 0.19, 48.19, 43.16
2008-02-15, cpxf0460.08o, 99, 23268, 0.19, 0.23, 48.18, 43.17
2008-02-14, cpxf0450.08o, 100, 24031, 0.18, 0.18, 48.24, 43.25
2008-02-13, cpxf0440.08o, 100, 24033, 0.19, 0.2, 48.21, 43.2
2008-02-12, cpxf0430.08o, 100, 24041, 0.21, 0.22, 48.17, 43.11
2008-02-11, cpxf0420.08o, 100, 12022, 0.2, 0.21, 48.2, 43.16
2008-02-10, cpxf0410.08o, 100, 24042, 0.21, 0.22, 48.17, 43.1
2008-02-09, cpxf0400.08o, 100, 12024, 0.21, 0.22, 48.17, 43.13
2008-02-08, cpxf0390.08o, 100, 24049, 0.2, 0.19, 48.2, 43.24
2008-02-07, cpxf0380.08o, 98, 23581, 0.17, 0.2, 48.22, 43.27
2008-02-06, cpxf0370.08o, 100, 23118, 0.17, 0.18, 48.23, 43.5
2008-02-05, cpxf0360.08o, 99, 23840, 0.17, 0.17, 48.21, 43.28
2008-02-04, cpxf0350.08o, 100, 24055, 0.17, 0.19, 48.25, 43.31
2008-02-03, cpxf0340.08o, 100, 24053, 0.17, 0.19, 48.15, 43.3
2008-02-02, cpxf0330.08o, 100, 24056, 0.17, 0.18, 48.17, 43.3
2008-02-01, cpxf0320.08o, 100, 24059, 0.18, 0.18, 48.18, 43.32
2008-01-31, cpxf0310.08o, 100, 24057, 0.18, 0.18, 48.22, 43.27
2008-01-30, cpxf0300.08o, 99, 22466, 0.16, 0.21, 48.27, 43.39
2008-01-29, cpxf0290.08o, 98, 23099, 0.17, 0.18, 48.18, 43.34
2008-01-28, cpxf0280.08o, 99, 23828, 0.18, 0.2, 48.19, 43.34
2008-01-27, cpxf0270.08o, 96, 23193, 0.18, 0.2, 48.24, 43.3
2008-01-26, cpxf0260.08o, 100, 24064, 0.18, 0.18, 48.26, 43.29
2008-01-25, cpxf0250.08o, 100, 24066, 0.17, 0.18, 48.29, 43.34
2008-01-24, cpxf0240.08o, 100, 24064, 0.18, 0.2, 48.26, 43.28
2008-01-23, cpxf0230.08o, 100, 24070, 0.17, 0.17, 48.27, 43.34
2008-01-22, cpxf0220.08o, 100, 24081, 0.16, 0.18, 48.29, 43.4
2008-01-21, cpxf0210.08o, 100, 24082, 0.19, 0.19, 48.22, 43.4
2008-01-20, cpxf0200.08o, 99, 23817, 0.19, 0.21, 48.14, 43.27
2008-01-19, cpxf0190.08o, 96, 23215, 0.17, 0.19, 48.23, 43.26
2008-01-18, cpxf0180.08o, 99, 23720, 0.18, 0.17, 48.25, 43.28
2008-01-17, cpxf0170.08o, 100, 23337, 0.18, 0.18, 48.25, 43.27
2008-01-16, cpxf0160.08o, 99, 23544, 0.17, 0.2, 48.21, 43.27
2008-01-15, cpxf0150.08o, 100, 24102, 0.18, 0.18, 48.16, 43.37
2008-01-14, cpxf0140.08o, 100, 24088, 0.19, 0.2, 48.17, 43.12
2008-01-13, cpxf0130.08o, 100, 24102, 0.23, 0.2, 48.18, 43.14
2008-01-12, cpxf0120.08o, 99, 23853, 0.2, 0.21, 48.17, 43.13
2008-01-11, cpxf0110.08o, 96, 23220, 0.2, 0.23, 48.14, 43.1
2007-12-30, cpxf3640.07o, 95, 22115, 0.22, 0.19, 48.15, 43.17
2007-12-29, cpxf3630.07o, 96, 11178, 0.26, 0.21, 48.11, 43.27
2007-11-30, cpxf3340.07o, 99, 22744, 0.18, 0.17, 48.22, 43.24
2007-11-29, cpxf3330.07o, 100, 11991, 0.2, 0.17, 47.95, 43.22
2007-11-28, cpxf3320.07o, 95, 22981, 0.21, 0.2, 48.24, 43.22
2007-11-27, cpxf3310.07o, 99, 21317, 0.2, 0.16, 48.12, 43
2007-11-26, cpxf3300.07o, 100, 5364, 0.16, 0.15, 48.57, 43.86
2007-11-22, cpxf3260.07o, 97, 11645, 0.19, 0.18, 48.25, 43.22
2007-11-21, cpxf3250.07o, 98, 23521, 0.22, 0.2, 48.25, 43.2
2007-11-20, cpxf3240.07o, 98, 23630, 0.26, 0.24, 48.2, 43.14
2007-11-19, cpxf3230.07o, 100, 6166, 0.17, 0.16, 48.39, 43.45
2007-11-18, cpxf3220.07o, 100, 18307, 0.2, 0.18, 48.12, 43.01
2007-11-17, cpxf3210.07o, 100, 12054, 0.19, 0.18, 48.13, 43.01
2007-11-16, cpxf3200.07o, 100, 8037, 0.2, 0.19, 48.12, 42.98
2007-11-15, cpxf3190.07o, 100, 23503, 0.18, 0.16, 48.14, 43
2007-11-14, cpxf3180.07o, 100, 6025, 0.17, 0.18, 48.18, 43.03
2007-11-13, cpxf3170.07o, 92, 22288, 0.19, 0.21, 48.17, 43.06
2007-11-12, cpxf3160.07o, 100, 24117, 0.17, 0.16, 48.15, 43.04
2007-11-11, cpxf3150.07o, 100, 24107, 0.18, 0.16, 48.17, 43.1
2007-11-10, cpxf3140.07o, 100, 24009, 0.19, 0.18, 48.11, 43
2007-11-09, cpxf3130.07o, 99, 23042, 0.21, 0.22, 48.17, 43.07
2007-11-08, cpxf3120.07o, 100, 23542, 0.2, 0.2, 48.1, 42.93
2007-11-07, cpxf3110.07o, 100, 24113, 0.2, 0.19, 48.13, 42.96
2007-11-06, cpxf3100.07o, 100, 12034, 0.19, 0.18, 48.13, 42.96
2007-11-05, cpxf3090.07o, 100, 8016, 0.19, 0.17, 48.13, 42.99
2007-11-04, cpxf3080.07o, 100, 24107, 0.21, 0.2, 48.12, 42.92
2007-11-03, cpxf3070.07o, 100, 24109, 0.18, 0.16, 48.15, 42.99
2007-11-02, cpxf3060.07o, 100, 24111, 0.18, 0.17, 48.2, 43.14
2007-11-01, cpxf3050.07o, 100, 6027, 0.19, 0.19, 48.18, 43.05
2007-10-31, cpxf3040.07o, 100, 23170, 0.19, 0.19, 48.21, 43.09
2007-10-30, cpxf3030.07o, 100, 11586, 0.21, 0.17, 48.22, 43.1
2007-10-29, cpxf3020.07o, 100, 23170, 0.18, 0.17, 48.19, 43.01
2007-10-28, cpxf3010.07o, 100, 23170, 0.18, 0.17, 48.19, 43.03
2007-10-27, cpxf3000.07o, 100, 23170, 0.19, 0.16, 48.21, 43.08
2007-10-26, cpxf2990.07o, 99, 22395, 0.17, 0.16, 48.22, 43.13
2007-10-25, cpxf2980.07o, 100, 23180, 0.19, 0.19, 48.18, 43.07
2007-10-24, cpxf2970.07o, 100, 23166, 0.19, 0.18, 48.14, 42.91
2007-10-23, cpxf2960.07o, 99, 23868, 0.18, 0.18, 48.04, 42.74
2007-10-22, cpxf2950.07o, 100, 24112, 0.2, 0.18, 48.09, 42.85
2007-10-21, cpxf2940.07o, 100, 19864, 0.18, 0.17, 48.07, 42.9
2007-10-20, cpxf2930.07o, 100, 24101, 0.19, 0.2, 48.15, 43.03
2007-10-19, cpxf2920.07o, 97, 11726, 0.23, 0.22, 48.11, 42.93
2007-10-18, cpxf2910.07o, 100, 24082, 0.17, 0.15, 48.15, 42.98
2007-10-17, cpxf2900.07o, 100, 4012, 0.21, 0.18, 48.16, 42.91
2007-10-16, cpxf2890.07o, 100, 8020, 0.18, 0.16, 48.14, 42.92
2007-10-15, cpxf2880.07o, 100, 10597, 0.18, 0.17, 48.17, 42.96
2007-10-12, cpxf2850.07o, 100, 19509, 0.22, 0.19, 48.07, 42.85
2007-10-11, cpxf2840.07o, 100, 24084, 0.2, 0.18, 48.14, 42.94
2007-10-10, cpxf2830.07o, 99, 23812, 0.19, 0.17, 48.1, 42.86
2007-10-09, cpxf2820.07o, 100, 22929, 0.21, 0.18, 48.07, 42.77
2007-10-08, cpxf2810.07o, 97, 23066, 0.2, 0.19, 48.16, 42.95
2007-10-07, cpxf2800.07o, 100, 24080, 0.17, 0.16, 48.11, 42.87
2007-10-06, cpxf2790.07o, 100, 24082, 0.18, 0.17, 48.16, 43
2007-10-05, cpxf2780.07o, 100, 24085, 0.2, 0.17, 48.16, 43.01
2007-10-03, cpxf2760.07o, 100, 22449, 0.18, 0.17, 48.16, 42.98
2007-10-02, cpxf2750.07o, 99, 23593, 0.18, 0.18, 48.09, 42.85
2007-10-01, cpxf2740.07o, 100, 8502, 0.17, 0.15, 48.15, 42.89
2007-09-30, cpxf2730.07o, 100, 5873, 0.18, 0.18, 47.93, 42.92
2007-09-29, cpxf2720.07o, 100, 24077, 0.17, 0.16, 47.96, 42.95
2007-09-28, cpxf2710.07o, 100, 6014, 0.22, 0.19, 47.91, 42.9
2007-09-27, cpxf2700.07o, 100, 24076, 0.2, 0.17, 47.86, 42.79
2007-09-26, cpxf2690.07o, 100, 4810, 0.21, 0.19, 47.88, 42.85
2007-09-25, cpxf2680.07o, 99, 7807, 0.22, 0.18, 47.88, 42.82
2007-09-24, cpxf2670.07o, 100, 2673, 0.26, 0.17, 47.91, 42.89
2007-09-23, cpxf2660.07o, 100, 24083, 0.19, 0.15, 47.94, 42.91
2007-09-22, cpxf2650.07o, 100, 24081, 0.19, 0.16, 47.9, 42.85
2007-09-21, cpxf2640.07o, 100, 24080, 0.19, 0.19, 47.89, 42.84
2007-09-20, cpxf2630.07o, 100, 24078, 0.18, 0.17, 47.92, 42.89
2007-09-19, cpxf2620.07o, 100, 24078, 0.18, 0.17, 47.93, 42.9
2007-09-18, cpxf2610.07o, 100, 11577, 0.31, 0.23, 47.95, 42.92
2007-09-17, cpxf2600.07o, 100, 2238, 0.27, 0.24, 47.92, 42.89
2007-09-16, cpxf2590.07o, 100, 5557, 0.28, 0.3, 47.92, 42.86
2007-09-15, cpxf2580.07o, 99, 11092, 0.2, 0.17, 47.93, 42.86
2007-09-14, cpxf2570.07o, 100, 5604, 0.24, 0.23, 47.93, 42.86
2007-09-13, cpxf2560.07o, 100, 22430, 0.19, 0.16, 47.89, 42.8
2007-09-12, cpxf2550.07o, 100, 11216, 0.19, 0.18, 47.87, 42.77
2007-09-11, cpxf2540.07o, 100, 22420, 0.18, 0.17, 47.79, 42.6
2007-09-10, cpxf2530.07o, 100, 22418, 0.2, 0.19, 8.2, 6.68
2007-09-09, cpxf2520.07o, 100, 22426, 0.19, 0.17, 47.86, 42.77
2007-09-08, cpxf2510.07o, 100, 22428, 0.21, 0.18, 8.22, 6.73
2007-09-07, cpxf2500.07o, 100, 22434, 0.2, 0.19, 47.89, 42.82
2007-09-06, cpxf2490.07o, 100, 4487, 0.2, 0.19, 47.87, 42.77
2007-09-05, cpxf2480.07o, 100, 7477, 0.19, 0.21, 47.87, 42.78
2007-09-04, cpxf2470.07o, 100, 11216, 0.2, 0.18, 8.21, 6.71
2007-09-03, cpxf2460.07o, 100, 11217, 0.22, 0.17, 47.84, 42.71
2007-09-02, cpxf2450.07o, 100, 7476, 0.2, 0.19, 47.83, 42.68
2007-09-01, cpxf2440.07o, 100, 7477, 0.19, 0.18, 47.88, 42.79
2007-08-31, cpxf2430.07o, 100, 4485, 0.22, 0.18, 8.21, 6.7
2007-08-30, cpxf2420.07o, 100, 22428, 0.21, 0.2, 8.19, 6.66
2007-08-29, cpxf2410.07o, 100, 22424, 0.19, 0.18, 47.8, 42.65
2007-08-28, cpxf2400.07o, 100, 11208, 0.2, 0.17, 8.21, 6.72
2007-08-27, cpxf2390.07o, 100, 22419, 0.18, 0.17, 47.9, 42.84
2007-08-26, cpxf2380.07o, 100, 22418, 0.18, 0.18, 47.9, 42.85
2007-08-25, cpxf2370.07o, 100, 5595, 0.21, 0.21, 47.84, 42.75
2007-08-24, cpxf2360.07o, 100, 5151, 0.17, 0.15, 48.09, 43.14
2007-08-23, cpxf2350.07o, 100, 3426, 0.19, 0.2, 47.76, 42.59
2007-08-22, cpxf2340.07o, 100, 3267, 0.2, 0.19, 47.85, 42.74
2007-08-21, cpxf2330.07o, 100, 2694, 0.22, 0.2, 47.79, 42.61
2007-08-20, cpxf2320.07o, 100, 11149, 0.24, 0.18, 8.2, 6.68
2007-08-19, cpxf2310.07o, 100, 4666, 0.21, 0.18, 8.22, 6.72
2007-08-18, cpxf2300.07o, 99, 4698, 0.23, 0.23, 47.79, 42.59
2007-08-17, cpxf2290.07o, 99, 5933, 0.19, 0.18, 8.21, 6.69
2007-08-16, cpxf2280.07o, 100, 23327, 0.19, 0.19, 47.78, 42.63
2007-08-15, cpxf2270.07o, 100, 6015, 0.21, 0.19, 47.74, 42.53
2007-08-14, cpxf2260.07o, 99, 5895, 0.23, 0.22, 47.73, 42.53
2007-08-13, cpxf2250.07o, 100, 4811, 0.2, 0.18, 8.21, 6.7
2007-08-12, cpxf2240.07o, 100, 4812, 0.21, 0.18, 8.22, 6.72
2007-08-11, cpxf2230.07o, 100, 4811, 0.22, 0.2, 47.83, 42.72
2007-08-10, cpxf2220.07o, 100, 12029, 0.21, 0.22, 47.86, 42.75
2007-08-09, cpxf2210.07o, 100, 6015, 0.21, 0.18, 47.87, 42.76
2007-08-08, cpxf2200.07o, 100, 3001, 0.19, 0.19, 47.85, 42.75
2007-08-07, cpxf2190.07o, 100, 4806, 0.18, 0.2, 47.87, 42.77
2007-08-06, cpxf2180.07o, 100, 3432, 0.2, 0.23, 8.21, 6.71
2007-08-05, cpxf2170.07o, 100, 4804, 0.21, 0.28, 8.21, 6.71
2007-08-04, cpxf2160.07o, 100, 6007, 0.18, 0.2, 47.85, 42.73
2007-08-03, cpxf2150.07o, 100, 3004, 0.18, 0.2, 8.2, 6.7
2007-08-02, cpxf2140.07o, 100, 12013, 0.2, 0.22, 47.74, 42.55
2007-08-01, cpxf2130.07o, 100, 12009, 0.2, 0.21, 47.8, 42.63
2007-07-31, cpxf2120.07o, 100, 3431, 0.17, 0.23, 47.83, 42.72
2007-07-30, cpxf2110.07o, 100, 6005, 0.2, 0.21, 47.85, 42.76
2007-07-29, cpxf2100.07o, 100, 4804, 0.18, 0.2, 47.82, 42.71
2007-07-28, cpxf2090.07o, 100, 3449, 0.2, 0.2, 47.79, 42.68
2007-07-27, cpxf2080.07o, 100, 24022, 0.2, 0.21, 47.8, 42.7
2007-07-26, cpxf2070.07o, 100, 5958, 0.19, 0.18, 47.82, 42.78
2007-07-25, cpxf2060.07o, 100, 4003, 0.2, 0.23, 47.82, 42.73
2007-07-24, cpxf2050.07o, 100, 3001, 0.19, 0.19, 47.84, 42.78
2007-07-20, cpxf2010.07o, 100, 6520, 0.05, 0.06, 7.74, 8.23
2007-07-19, cpxf2000.07o, 99, 7984, 0.1, 0.16, 45.73, 47.62
2007-07-18, cpxf1990.07o, 96, 4626, 0.07, 0.12, 45.7, 47.61
2007-07-17, cpxf1980.07o, 100, 4793, 0.08, 0.1, 45.69, 47.6
2007-07-16, cpxf1970.07o, 100, 7988, 0.07, 0.09, 45.66, 47.57
2007-07-15, cpxf1960.07o, 100, 5991, 0.08, 0.13, 45.65, 47.54
2007-07-14, cpxf1950.07o, 100, 5989, 0.05, 0.09, 45.62, 47.52
2007-07-13, cpxf1940.07o, 100, 23946, 0.1, 0.11, 45.66, 47.55
2007-07-12, cpxf1930.07o, 100, 14503, 0.07, 0.09, 45.7, 47.63
2007-07-11, cpxf1920.07o, 100, 5989, 0.06, 0.08, 45.68, 47.49
2007-07-10, cpxf1910.07o, 100, 5990, 0.07, 0.11, 45.72, 47.53
2007-07-09, cpxf1900.07o, 100, 11979, 0.07, 0.11, 45.66, 47.57
2007-07-08, cpxf1890.07o, 100, 23950, 0.05, 0.11, 45.7, 47.59
2007-07-07, cpxf1880.07o, 100, 23952, 0.13, 0.13, 45.69, 47.59
2007-07-06, cpxf1870.07o, 100, 5987, 0.11, 0.14, 45.65, 47.56
2007-07-05, cpxf1860.07o, 99, 1508, 0.03, 0.11, 45.49, 47.27
2007-07-02, cpxf1830.07o, 100, 3798, 0.1, 0.11, 45.69, 47.6
2007-07-01, cpxf1820.07o, 100, 7983, 0.12, 0.11, 45.69, 47.6
2007-06-30, cpxf1810.07o, 100, 7980, 0.05, 0.09, 45.74, 47.65
2007-06-29, cpxf1800.07o, 100, 3990, 0.07, 0.12, 45.76, 47.66
2007-06-28, cpxf1790.07o, 100, 7980, 0.08, 0.11, 45.71, 47.63
2007-06-27, cpxf1780.07o, 100, 7982, 0.07, 0.1, 45.72, 47.62
2007-06-26, cpxf1770.07o, 100, 5986, 0.07, 0.08, 45.69, 47.59
2007-06-22, cpxf1730.07o, 100, 8765, 0.04, 0.07, 7.74, 8.25
2007-06-21, cpxf1720.07o, 100, 4787, 0.11, 0.1, 7.7, 8.21
2007-06-20, cpxf1710.07o, 100, 11966, 0.12, 0.12, 7.69, 8.2
2007-06-19, cpxf1700.07o, 100, 23942, 0.07, 0.1, 7.72, 8.22
2007-06-18, cpxf1690.07o, 100, 5983, 0.1, 0.13, 7.72, 8.23
2007-06-17, cpxf1680.07o, 100, 11970, 0.11, 0.12, 7.73, 8.23
2007-06-16, cpxf1670.07o, 100, 7980, 0.07, 0.11, 7.72, 8.22
2007-06-15, cpxf1660.07o, 100, 3989, 0.09, 0.1, 7.72, 8.22
2007-06-14, cpxf1650.07o, 100, 7976, 0.09, 0.11, 7.72, 8.23
2007-06-13, cpxf1640.07o, 100, 7972, 0.1, 0.1, 7.72, 8.22
2007-06-12, cpxf1630.07o, 99, 2612, 0.05, 0.12, 7.71, 8.22
2007-06-11, cpxf1620.07o, 100, 5900, 0.07, 0.09, 7.73, 8.23
2007-06-10, cpxf1610.07o, 100, 11956, 0.06, 0.11, 7.73, 8.22
2007-06-09, cpxf1600.07o, 100, 7970, 0.08, 0.12, 7.72, 8.22
2007-06-08, cpxf1590.07o, 100, 4784, 0.06, 0.12, 7.73, 8.23
2007-06-07, cpxf1580.07o, 100, 2990, 0.1, 0.09, 7.72, 8.23
2007-06-06, cpxf1570.07o, 99, 2650, 0.06, 0.08, 7.73, 8.24
2007-06-05, cpxf1560.07o, 99, 4693, 0.1, 0.08, 7.71, 8.22
2007-06-04, cpxf1550.07o, 100, 7975, 0.08, 0.12, 7.71, 8.21
2007-06-03, cpxf1540.07o, 100, 3988, 0.14, 0.13, 7.69, 8.19
2007-06-02, cpxf1530.07o, 100, 4784, 0.07, 0.09, 7.7, 8.2
2007-06-01, cpxf1520.07o, 100, 5976, 0.08, 0.12, 7.7, 8.2
2007-05-31, cpxf1510.07o, 100, 5977, 0.08, 0.09, 7.7, 8.2
2007-05-30, cpxf1500.07o, 100, 5973, 0.12, 0.11, 7.7, 8.2
2007-05-29, cpxf1490.07o, 100, 7969, 0.11, 0.12, 7.72, 8.22
2007-05-28, cpxf1480.07o, 100, 7969, 0.07, 0.1, 7.73, 8.24
2007-05-27, cpxf1470.07o, 100, 5978, 0.08, 0.11, 7.73, 8.24
2007-05-26, cpxf1460.07o, 100, 4783, 0.06, 0.08, 7.72, 8.22
2007-05-25, cpxf1450.07o, 98, 7834, 0.1, 0.1, 7.7, 8.21
2007-05-24, cpxf1440.07o, 99, 7849, 0.07, 0.11, 7.74, 8.22
2007-05-23, cpxf1430.07o, 100, 23919, 0.08, 0.11, 7.73, 8.23
2007-05-22, cpxf1420.07o, 100, 3988, 0.08, 0.09, 7.73, 8.24
2007-05-21, cpxf1410.07o, 100, 3417, 0.08, 0.11, 7.74, 8.25
2007-05-20, cpxf1400.07o, 100, 3988, 0.04, 0.1, 7.74, 8.24
2007-05-19, cpxf1390.07o, 100, 15949, 0.01, 0.02, 7.73, 8.24
2007-05-18, cpxf1380.07o, 99, 23642, 0.11, 0.09, 7.73, 8.23
2007-05-17, cpxf1370.07o, 99, 5887, 0.06, 0.1, 7.72, 8.22
2007-05-16, cpxf1360.07o, 100, 7971, 0.07, 0.09, 7.72, 8.23
2007-05-15, cpxf1350.07o, 100, 4779, 0.05, 0.1, 7.71, 8.21
2007-05-14, cpxf1340.07o, 99, 23530, 0.06, 0.09, 7.72, 8.23
2007-05-13, cpxf1330.07o, 100, 14116, 0.01, 0.01, 7.75, 8.25
2007-05-11, cpxf1310.07o, 99, 25073, 0.01, 0.02, 7.73, 8.24
2007-05-10, cpxf1300.07o, 100, 2326, 0.08, 0.07, 7.76, 8.27
2007-05-09, cpxf1290.07o, 100, 7971, 0.07, 0.09, 7.72, 8.24
2007-05-08, cpxf1280.07o, 100, 4779, 0.1, 0.1, 7.71, 8.22
2007-05-07, cpxf1270.07o, 100, 5975, 0.08, 0.1, 7.72, 8.22
2007-05-06, cpxf1260.07o, 100, 4778, 0.08, 0.08, 7.73, 8.24
2007-05-05, cpxf1250.07o, 100, 7965, 0.11, 0.11, 7.74, 8.25
2007-05-04, cpxf1240.07o, 100, 3414, 0.06, 0.09, 7.75, 8.25
2007-05-03, cpxf1230.07o, 99, 23659, 0.07, 0.1, 7.74, 8.25
2007-05-02, cpxf1220.07o, 99, 5817, 0.08, 0.12, 7.73, 8.23
2007-05-01, cpxf1210.07o, 100, 23884, 0.1, 0.11, 7.74, 8.25
2007-04-30, cpxf1200.07o, 100, 5972, 0.06, 0.08, 7.73, 8.24
2007-04-29, cpxf1190.07o, 100, 7959, 0.07, 0.09, 7.74, 8.24
2007-04-28, cpxf1180.07o, 100, 6991, 0.09, 0.07, 7.73, 8.24
2007-04-27, cpxf1170.07o, 100, 23867, 0.1, 0.13, 7.73, 8.24
2007-04-26, cpxf1160.07o, 100, 11919, 0.08, 0.1, 7.73, 8.24
2007-04-25, cpxf1150.07o, 100, 5775, 0.05, 0.09, 7.73, 8.24
2007-04-24, cpxf1140.07o, 100, 7700, 0.08, 0.11, 7.73, 8.23
2007-04-23, cpxf1130.07o, 100, 23111, 0.07, 0.07, 7.72, 8.23
2007-04-22, cpxf1120.07o, 100, 23811, 0.07, 0.08, 7.74, 8.25
2007-04-21, cpxf1110.07o, 100, 3979, 0.12, 0.14, 7.74, 8.25
2007-04-20, cpxf1100.07o, 100, 3410, 0.05, 0.09, 7.74, 8.25
2007-04-19, cpxf1090.07o, 100, 4772, 0.16, 0.12, 7.75, 8.26
2007-04-18, cpxf1080.07o, 100, 3410, 0.07, 0.1, 7.75, 8.26
2007-04-17, cpxf1070.07o, 100, 4773, 0.1, 0.08, 7.75, 8.25
2007-04-16, cpxf1060.07o, 100, 11931, 0.06, 0.09, 7.74, 8.25
2007-04-15, cpxf1050.07o, 98, 7801, 0.06, 0.1, 7.75, 8.26
2007-04-14, cpxf1040.07o, 100, 4651, 0.1, 0.12, 7.73, 8.24
2007-04-13, cpxf1030.07o, 100, 5966, 0.11, 0.14, 7.74, 8.25
2007-04-12, cpxf1020.07o, 100, 4773, 0.07, 0.11, 7.74, 8.26
2007-04-11, cpxf1010.07o, 100, 7954, 0.06, 0.11, 7.77, 8.26
2007-04-10, cpxf1000.07o, 99, 7760, 0.07, 0.11, 7.73, 8.25
2007-04-09, cpxf0990.07o, 100, 23867, 0.08, 0.11, 7.74, 8.25
2007-04-08, cpxf0980.07o, 100, 4772, 0.08, 0.13, 7.73, 8.24
2007-04-07, cpxf0970.07o, 100, 5966, 0.08, 0.1, 7.72, 8.23
2007-04-06, cpxf0960.07o, 100, 23850, 0.08, 0.13, 7.68, 8.21
2007-04-05, cpxf0950.07o, 100, 3976, 0.05, 0.11, 7.73, 8.23
2007-04-04, cpxf0940.07o, 100, 3407, 0.08, 0.1, 7.76, 8.25
2007-04-03, cpxf0930.07o, 100, 7950, 0.05, 0.07, 7.76, 8.26
2007-04-02, cpxf0920.07o, 100, 3975, 0.08, 0.12, 7.75, 8.27
2007-04-01, cpxf0910.07o, 97, 2885, 0.09, 0.12, 7.75, 8.26
2007-03-31, cpxf0900.07o, 100, 2977, 0.07, 0.09, 7.75, 8.25
2007-03-30, cpxf0890.07o, 100, 2647, 0.08, 0.13, 7.77, 8.24
2007-03-29, cpxf0880.07o, 100, 4766, 0.1, 0.11, 7.76, 8.25
2007-03-28, cpxf0870.07o, 100, 2166, 0.08, 0.11, 7.76, 8.27
2007-03-27, cpxf0860.07o, 99, 3860, 0.08, 0.08, 7.75, 8.26
2007-03-26, cpxf0850.07o, 99, 4749, 0.07, 0.1, 7.76, 8.26
2007-03-25, cpxf0840.07o, 99, 11870, 0.12, 0.14, 7.76, 8.26
2007-03-24, cpxf0830.07o, 99, 4749, 0.07, 0.1, 7.75, 8.24
2007-03-23, cpxf0820.07o, 99, 2634, 0.07, 0.13, 7.76, 8.26
2007-03-22, cpxf0810.07o, 99, 3393, 0.08, 0.08, 7.76, 8.26
2007-03-21, cpxf0800.07o, 99, 3373, 0.09, 0.13, 7.77, 8.28
2007-03-20, cpxf0790.07o, 99, 3913, 0.07, 0.11, 7.76, 8.26
2007-03-19, cpxf0780.07o, 99, 5936, 0.06, 0.1, 7.75, 8.25
2007-03-18, cpxf0770.07o, 99, 7910, 0.07, 0.08, 7.76, 8.24
2007-03-17, cpxf0760.07o, 99, 7910, 0.09, 0.1, 7.74, 8.24
2007-03-16, cpxf0750.07o, 99, 4717, 0.1, 0.08, 7.75, 8.24
2007-03-15, cpxf0740.07o, 99, 3883, 0.05, 0.1, 7.77, 8.26
2007-03-14, cpxf0730.07o, 99, 2966, 0.08, 0.12, 7.8, 8.27
2007-03-13, cpxf0720.07o, 98, 4677, 0.1, 0.13, 7.79, 8.27
2007-03-12, cpxf0710.07o, 100, 5722, 0.05, 0.08, 7.76, 8.25
2007-03-11, cpxf0700.07o, 100, 2543, 0.07, 0.11, 7.75, 8.24
2007-03-10, cpxf0690.07o, 96, 3661, 0.08, 0.1, 7.74, 8.25
2007-03-09, cpxf0680.07o, 100, 3268, 0.13, 0.15, 7.76, 8.27
2007-03-08, cpxf0670.07o, 100, 2859, 0.07, 0.12, 7.77, 8.27
2007-03-07, cpxf0660.07o, 100, 7621, 0.1, 0.12, 7.76, 8.25
2007-03-06, cpxf0650.07o, 100, 4569, 0.1, 0.08, 7.76, 8.24
2007-03-05, cpxf0640.07o, 100, 3810, 0.07, 0.1, 7.75, 8.25
2007-03-04, cpxf0630.07o, 100, 3811, 0.11, 0.15, 7.75, 8.25
2007-03-03, cpxf0620.07o, 100, 3267, 0.08, 0.09, 7.76, 8.26
2007-03-02, cpxf0610.07o, 98, 5641, 0.06, 0.09, 7.78, 8.28
2007-03-01, cpxf0600.07o, 99, 4560, 0.11, 0.09, 7.74, 8.27
2007-02-28, cpxf0590.07o, 99, 2966, 0.06, 0.09, 7.71, 8.26
2007-02-27, cpxf0580.07o, 99, 3957, 0.11, 0.13, 7.76, 8.27
2007-02-26, cpxf0570.07o, 99, 1978, 0.1, 0.1, 7.75, 8.26
2007-02-25, cpxf0560.07o, 99, 2373, 0.11, 0.12, 7.75, 8.26
2007-02-24, cpxf0550.07o, 99, 2373, 0.11, 0.1, 7.75, 8.27
2007-02-23, cpxf0540.07o, 99, 3955, 0.08, 0.1, 7.75, 8.27
2007-02-22, cpxf0530.07o, 99, 5933, 0.08, 0.11, 7.75, 8.26
2007-02-21, cpxf0520.07o, 99, 3390, 0.06, 0.1, 7.75, 8.26
2007-02-20, cpxf0510.07o, 99, 1824, 0.13, 0.11, 7.74, 8.26
2007-02-19, cpxf0500.07o, 100, 5932, 0.05, 0.08, 7.75, 8.26
2007-02-18, cpxf0490.07o, 99, 2964, 0.08, 0.1, 7.75, 8.26
2007-02-17, cpxf0480.07o, 99, 3388, 0.07, 0.09, 7.73, 8.24
2007-02-16, cpxf0470.07o, 99, 5929, 0.05, 0.09, 7.74, 8.25
2007-02-15, cpxf0460.07o, 99, 3953, 0.09, 0.09, 7.73, 8.24
2007-02-14, cpxf0450.07o, 99, 5928, 0.11, 0.09, 7.75, 8.26
2007-02-13, cpxf0440.07o, 99, 4743, 0.09, 0.09, 7.74, 8.25
2007-02-12, cpxf0430.07o, 100, 4742, 0.07, 0.09, 7.75, 8.25
2007-02-11, cpxf0420.07o, 100, 5927, 0.12, 0.11, 7.74, 8.24
2007-02-10, cpxf0410.07o, 99, 5926, 0.08, 0.11, 7.74, 8.24
2007-02-09, cpxf0400.07o, 98, 5866, 0.05, 0.09, 7.76, 8.25
2007-02-08, cpxf0390.07o, 100, 6008, 0.08, 0.11, 7.76, 8.24
2007-02-07, cpxf0380.07o, 99, 5927, 0.08, 0.13, 7.74, 8.24
2007-02-06, cpxf0370.07o, 99, 5924, 0.09, 0.15, 7.73, 8.24
2007-02-05, cpxf0360.07o, 99, 11854, 0.06, 0.09, 7.73, 8.23
2007-02-04, cpxf0350.07o, 99, 11868, 0.08, 0.11, 7.72, 8.24
2007-02-03, cpxf0340.07o, 100, 3393, 0.05, 0.1, 7.74, 8.26
2007-02-02, cpxf0330.07o, 99, 3345, 0.06, 0.09, 7.69, 8.23
2007-02-01, cpxf0320.07o, 99, 4947, 0.05, 0.08, 7.75, 8.26
2007-01-31, cpxf0310.07o, 100, 3397, 0.09, 0.11, 7.74, 8.25
2007-01-30, cpxf0300.07o, 99, 2379, 0.09, 0.13, 7.74, 8.25
2007-01-29, cpxf0290.07o, 100, 2644, 0.13, 0.13, 7.74, 8.25
2007-01-28, cpxf0280.07o, 100, 4762, 0.11, 0.14, 7.74, 8.24
2007-01-27, cpxf0270.07o, 100, 2976, 0.08, 0.1, 7.73, 8.24
2007-01-26, cpxf0260.07o, 99, 5953, 0.08, 0.11, 7.74, 8.25
2007-01-25, cpxf0250.07o, 98, 2126, 0.1, 0.15, 7.72, 8.23
2007-01-24, cpxf0240.07o, 100, 4767, 0.06, 0.12, 7.72, 8.23
2007-01-23, cpxf0230.07o, 100, 3403, 0.05, 0.1, 7.73, 8.23
2007-01-22, cpxf0220.07o, 100, 3971, 0.08, 0.1, 7.73, 8.23
2007-01-21, cpxf0210.07o, 100, 2648, 0.09, 0.13, 7.74, 8.25
2007-01-20, cpxf0200.07o, 98, 2134, 0.1, 0.13, 7.72, 8.24
2007-01-19, cpxf0190.07o, 98, 2576, 0.08, 0.14, 7.73, 8.24
2007-01-18, cpxf0180.07o, 97, 7061, 0.02, 0.02, 7.75, 8.26
2007-01-17, cpxf0170.07o, 98, 3350, 0.07, 0.11, 7.73, 8.25
2007-01-16, cpxf0160.07o, 99, 3356, 0.09, 0.11, 7.75, 8.27
2007-01-15, cpxf0150.07o, 100, 11009, 0.01, 0.02, 7.75, 8.27
2007-01-14, cpxf0140.07o, 100, 1835, 0.07, 0.1, 7.76, 8.27
2007-01-13, cpxf0130.07o, 99, 2370, 0.07, 0.12, 7.77, 8.28
2007-01-12, cpxf0120.07o, 99, 5870, 0.12, 0.08, 7.77, 8.28
2007-01-11, cpxf0110.07o, 99, 5585, 0.07, 0.07, 7.71, 8.24
2007-01-10, cpxf0100.07o, 100, 3293, 0.09, 0.12, 7.74, 8.25
2007-01-09, cpxf0090.07o, 98, 5717, 0.09, 0.09, 7.71, 8.21
2007-01-08, cpxf0080.07o, 100, 2790, 0.06, 0.1, 7.75, 8.24
2007-01-07, cpxf0070.07o, 100, 2867, 0.09, 0.13, 7.75, 8.25
2007-01-06, cpxf0060.07o, 100, 3276, 0.08, 0.11, 7.75, 8.26
2007-01-05, cpxf0050.07o, 100, 3276, 0.05, 0.09, 7.77, 8.26
2007-01-04, cpxf0040.07o, 96, 6889, 0.09, 0.06, 7.78, 8.32
2007-01-03, cpxf0030.07o, 99, 2537, 0.08, 0.11, 7.75, 8.25
2007-01-02, cpxf0020.07o, 99, 3815, 0.12, 0.12, 7.74, 8.23
2007-01-01, cpxf0010.07o, 99, 6241, 0.02, 0.02, 7.76, 8.25
2006-12-31, cpxf3650.06o, 99, 3272, 0.09, 0.13, 7.76, 8.26
2006-12-30, cpxf3640.06o, 100, 3820, 0.08, 0.14, 7.75, 8.26
2006-12-29, cpxf3630.06o, 99, 2864, 0.1, 0.13, 7.75, 8.26
2006-12-28, cpxf3620.06o, 99, 2291, 0.07, 0.11, 7.76, 8.27
2006-12-27, cpxf3610.06o, 99, 1761, 0.07, 0.09, 7.72, 8.24
2006-12-26, cpxf3600.06o, 99, 3969, 0.06, 0.09, 7.73, 8.24
2006-12-25, cpxf3590.06o, 99, 5954, 0.06, 0.1, 7.72, 8.23
2006-12-24, cpxf3580.06o, 99, 3403, 0.06, 0.12, 7.73, 8.23
2006-12-23, cpxf3570.06o, 99, 7941, 0.08, 0.09, 7.73, 8.24
2006-12-22, cpxf3560.06o, 99, 2976, 0.09, 0.11, 7.7, 8.23
2006-12-21, cpxf3550.06o, 99, 11909, 0.06, 0.1, 7.72, 8.23
2006-12-20, cpxf3540.06o, 99, 23405, 0.05, 0.1, 7.72, 8.22
2006-12-19, cpxf3530.06o, 99, 7817, 0.07, 0.12, 7.73, 8.23
2006-12-18, cpxf3520.06o, 99, 3966, 0.08, 0.1, 7.75, 8.25
2006-12-17, cpxf3510.06o, 99, 7930, 0.07, 0.09, 7.74, 8.25
2006-12-16, cpxf3500.06o, 100, 17515, 0.06, 0.09, 7.73, 8.23
2006-12-15, cpxf3490.06o, 97, 3822, 0.1, 0.08, 7.71, 8.22
2006-12-14, cpxf3480.06o, 100, 20241, 0.06, 0.11, 7.73, 8.23
2006-12-13, cpxf3470.06o, 98, 7826, 0.1, 0.08, 7.69, 8.2
2006-12-12, cpxf3460.06o, 100, 23210, 0.1, 0.1, 7.7, 8.21
2006-12-11, cpxf3450.06o, 100, 5805, 0.06, 0.1, 7.69, 8.2
2006-12-10, cpxf3440.06o, 100, 7747, 0.06, 0.1, 7.69, 8.2
2006-12-09, cpxf3430.06o, 100, 4649, 0.05, 0.07, 7.68, 8.19
2006-12-08, cpxf3420.06o, 100, 7611, 0.06, 0.08, 7.68, 8.18
2006-12-07, cpxf3410.06o, 100, 5814, 0.05, 0.08, 7.69, 8.19
2006-12-06, cpxf3400.06o, 99, 1783, 0.07, 0.1, 7.66, 8.19
2006-12-05, cpxf3390.06o, 100, 4670, 0.06, 0.09, 7.63, 8.16
2006-12-04, cpxf3380.06o, 100, 7760, 0.13, 0.14, 7.67, 8.19
2006-12-03, cpxf3370.06o, 100, 4657, 0.11, 0.11, 7.68, 8.21
2006-12-02, cpxf3360.06o, 100, 4658, 0.06, 0.1, 7.69, 8.21
2006-12-01, cpxf3350.06o, 100, 11647, 0.09, 0.09, 7.7, 8.2
2006-11-30, cpxf3340.06o, 100, 4659, 0.07, 0.11, 7.67, 8.19
2006-11-29, cpxf3330.06o, 100, 4661, 0.05, 0.09, 7.68, 8.2
2006-11-28, cpxf3320.06o, 100, 3883, 0.06, 0.06, 7.67, 8.21
2006-11-27, cpxf3310.06o, 100, 5827, 0.09, 0.08, 7.73, 8.22
2006-11-26, cpxf3300.06o, 100, 4659, 0.06, 0.09, 7.73, 8.22
2006-11-25, cpxf3290.06o, 100, 4658, 0.08, 0.1, 7.69, 8.2
2006-11-24, cpxf3280.06o, 100, 3325, 0.06, 0.1, 7.63, 8.18
2006-11-23, cpxf3270.06o, 100, 7766, 0.07, 0.08, 7.69, 8.2
2006-11-22, cpxf3260.06o, 100, 23328, 0.05, 0.07, 7.69, 8.2
2006-11-21, cpxf3250.06o, 100, 2919, 0.12, 0.17, 7.69, 8.19
2006-11-20, cpxf3240.06o, 100, 4675, 0.05, 0.1, 7.69, 8.19
2006-11-19, cpxf3230.06o, 100, 4678, 0.05, 0.09, 7.68, 8.17
2006-11-18, cpxf3220.06o, 100, 4679, 0.11, 0.1, 7.7, 8.19
2006-11-17, cpxf3210.06o, 100, 7804, 0.07, 0.09, 7.73, 8.19
2006-11-16, cpxf3200.06o, 100, 7807, 0.1, 0.11, 7.69, 8.18
2006-11-15, cpxf3190.06o, 100, 7809, 0.07, 0.13, 7.68, 8.18
2006-11-14, cpxf3180.06o, 99, 4640, 0.11, 0.11, 7.69, 8.19
2006-11-13, cpxf3170.06o, 98, 3738, 0.1, 0.09, 7.66, 8.17
2006-11-12, cpxf3160.06o, 99, 11060, 0.06, 0.1, 7.7, 8.19
2006-11-11, cpxf3150.06o, 98, 5493, 0.07, 0.11, 7.69, 8.18
2006-11-10, cpxf3140.06o, 99, 5618, 0.07, 0.1, 7.67, 8.18
2006-11-09, cpxf3130.06o, 97, 3153, 0.06, 0.07, 7.68, 8.18
2006-11-08, cpxf3120.06o, 99, 22579, 0.09, 0.07, 7.67, 8.16
2006-11-07, cpxf3110.06o, 100, 11539, 0.11, 0.15, 7.68, 8.15
2006-11-06, cpxf3100.06o, 100, 8262, 0.04, 0.06, 7.62, 8.13
2006-11-05, cpxf3090.06o, 100, 5864, 0.07, 0.12, 7.71, 8.17
2006-11-04, cpxf3080.06o, 99, 5731, 0.09, 0.09, 7.68, 8.15
2006-11-03, cpxf3070.06o, 100, 6241, 0.03, 0.05, 7.86, 8.25
2006-11-02, cpxf3060.06o, 100, 7841, 0.08, 0.09, 7.71, 8.17
2006-11-01, cpxf3050.06o, 90, 10585, 0.07, 0.14, 7.72, 8.18
2006-10-31, cpxf3040.06o, 100, 13179, 0.05, 0.07, 7.69, 8.17
2006-10-30, cpxf3030.06o, 100, 4702, 0.11, 0.12, 7.75, 8.2
2006-10-29, cpxf3020.06o, 100, 5878, 0.06, 0.08, 7.74, 8.18
2006-10-28, cpxf3010.06o, 100, 2837, 0.07, 0.12, 7.71, 8.16
2006-10-27, cpxf3000.06o, 100, 23541, 0.11, 0.12, 7.72, 8.16
2006-10-26, cpxf2990.06o, 100, 11771, 0.07, 0.1, 7.69, 8.17
2006-10-25, cpxf2980.06o, 97, 4499, 0.06, 0.09, 7.68, 8.16
2006-10-24, cpxf2970.06o, 100, 7572, 0.08, 0.08, 7.7, 8.18
2006-10-23, cpxf2960.06o, 100, 23574, 0.07, 0.12, 7.68, 8.16
2006-10-22, cpxf2950.06o, 100, 4998, 0.05, 0.08, 7.63, 8.15
2006-10-21, cpxf2940.06o, 100, 7860, 0.05, 0.12, 7.7, 8.16
2006-10-20, cpxf2930.06o, 99, 7769, 0.08, 0.11, 7.67, 8.15
2006-10-19, cpxf2920.06o, 100, 10831, 0.05, 0.07, 7.66, 8.18
2006-10-18, cpxf2910.06o, 100, 5891, 0.06, 0.11, 7.68, 8.16
2006-10-17, cpxf2900.06o, 100, 3926, 0.05, 0.11, 7.68, 8.16
2006-10-16, cpxf2890.06o, 100, 3366, 0.08, 0.1, 7.68, 8.16
2006-10-15, cpxf2880.06o, 100, 5891, 0.06, 0.1, 7.68, 8.17
2006-10-14, cpxf2870.06o, 100, 23581, 0.06, 0.1, 7.68, 8.16
2006-10-13, cpxf2860.06o, 99, 23241, 0.05, 0.12, 7.7, 8.16
2006-10-12, cpxf2850.06o, 100, 11260, 0.06, 0.09, 7.66, 8.14
2006-10-11, cpxf2840.06o, 100, 7567, 0.06, 0.11, 7.68, 8.15
2006-10-10, cpxf2830.06o, 99, 22397, 0.07, 0.09, 7.68, 8.16
2006-10-09, cpxf2820.06o, 100, 2835, 0.06, 0.1, 7.69, 8.16
2006-10-08, cpxf2810.06o, 100, 7565, 0.06, 0.09, 7.68, 8.17
2006-10-07, cpxf2800.06o, 100, 5677, 0.05, 0.08, 7.69, 8.16
2006-10-06, cpxf2790.06o, 100, 22724, 0.12, 0.08, 7.7, 8.16
2006-10-05, cpxf2780.06o, 100, 22731, 0.07, 0.08, 7.68, 8.15
2006-10-04, cpxf2770.06o, 100, 11362, 0.08, 0.11, 7.68, 8.16
2006-10-03, cpxf2760.06o, 99, 22142, 0.1, 0.11, 7.71, 8.17
2006-10-02, cpxf2750.06o, 100, 22461, 0.06, 0.08, 7.69, 8.16
2006-10-01, cpxf2740.06o, 100, 22740, 0.09, 0.09, 7.69, 8.16
2006-09-30, cpxf2730.06o, 100, 22737, 0.07, 0.1, 7.69, 8.15
2006-09-29, cpxf2720.06o, 100, 22741, 0.05, 0.08, 7.68, 8.14
2006-09-28, cpxf2710.06o, 100, 22737, 0.15, 0.1, 7.67, 8.13
2006-09-27, cpxf2700.06o, 100, 5685, 0.08, 0.12, 7.67, 8.14
2006-09-26, cpxf2690.06o, 100, 22743, 0.1, 0.11, 7.68, 8.14
2006-09-25, cpxf2680.06o, 100, 22727, 0.09, 0.11, 7.68, 8.14
2006-09-24, cpxf2670.06o, 99, 22348, 0.07, 0.11, 7.67, 8.13
2006-09-23, cpxf2660.06o, 100, 10911, 0.06, 0.08, 7.71, 8.17
2006-09-22, cpxf2650.06o, 99, 5456, 0.05, 0.07, 7.71, 8.17
2006-09-21, cpxf2640.06o, 50, 10471, 0.07, 0.11, 7.74, 8.16
2006-09-20, cpxf2630.06o, 100, 11373, 0.07, 0.1, 7.71, 8.17
2006-09-19, cpxf2620.06o, 100, 2842, 0.07, 0.12, 7.71, 8.17
2006-09-18, cpxf2610.06o, 100, 7576, 0.08, 0.12, 7.69, 8.16
2006-09-17, cpxf2600.06o, 100, 22751, 0.06, 0.09, 7.7, 8.16
2006-09-16, cpxf2590.06o, 100, 11382, 0.05, 0.09, 7.7, 8.17
2006-09-15, cpxf2580.06o, 99, 22404, 0.06, 0.1, 7.74, 8.18
2006-09-14, cpxf2570.06o, 99, 10580, 0.08, 0.1, 7.75, 8.18
2006-09-13, cpxf2560.06o, 99, 7228, 0.05, 0.09, 7.75, 8.17
2006-09-12, cpxf2550.06o, 100, 7270, 0.19, 0.1, 7.71, 8.15
2006-09-11, cpxf2540.06o, 100, 7265, 0.08, 0.1, 7.71, 8.16
2006-09-10, cpxf2530.06o, 74, 16111, 0.06, 0.09, 7.76, 8.21
2006-09-09, cpxf2520.06o, 86, 6262, 0.08, 0.13, 7.72, 8.16
2006-09-08, cpxf2510.06o, 100, 20885, 0.05, 0.11, 7.73, 8.18
2006-09-07, cpxf2500.06o, 88, 18349, 0.08, 0.11, 7.73, 8.18
2006-09-06, cpxf2490.06o, 92, 3202, 0.08, 0.11, 7.72, 8.17
2006-09-05, cpxf2480.06o, 100, 10432, 0.06, 0.1, 7.72, 8.17
2006-09-04, cpxf2470.06o, 100, 20875, 0.06, 0.1, 7.74, 8.16
2006-09-03, cpxf2460.06o, 100, 10441, 0.06, 0.1, 7.71, 8.15
2006-09-02, cpxf2450.06o, 100, 6961, 0.05, 0.1, 7.71, 8.15
2006-09-01, cpxf2440.06o, 100, 6963, 0.08, 0.11, 7.75, 8.17
2006-08-31, cpxf2430.06o, 100, 6960, 0.05, 0.08, 7.76, 8.19
2006-08-30, cpxf2420.06o, 100, 10443, 0.06, 0.09, 7.76, 8.2
2006-08-29, cpxf2410.06o, 100, 6959, 0.07, 0.08, 7.74, 8.19
2006-08-28, cpxf2400.06o, 100, 6960, 0.09, 0.08, 7.71, 8.15
2006-08-27, cpxf2390.06o, 100, 6956, 0.07, 0.12, 7.72, 8.16
2006-08-26, cpxf2380.06o, 100, 3515, 0.08, 0.1, 7.72, 8.17
2006-08-25, cpxf2370.06o, 100, 5456, 0.07, 0.08, 7.71, 8.16
2006-08-24, cpxf2360.06o, 100, 11183, 0.07, 0.11, 7.72, 8.18
2006-08-23, cpxf2350.06o, 100, 7584, 0.1, 0.1, 7.69, 8.16
2006-08-22, cpxf2340.06o, 100, 4550, 0.08, 0.09, 7.69, 8.15
2006-08-21, cpxf2330.06o, 100, 7832, 0.09, 0.12, 7.68, 8.15
2006-08-20, cpxf2320.06o, 100, 2938, 0.05, 0.1, 7.68, 8.14
2006-08-19, cpxf2310.06o, 99, 11683, 0.11, 0.12, 7.68, 8.15
2006-08-18, cpxf2300.06o, 99, 3882, 0.09, 0.13, 7.69, 8.15
2006-08-17, cpxf2290.06o, 100, 4703, 0.07, 0.11, 7.71, 8.16
2006-08-16, cpxf2280.06o, 100, 11710, 0.07, 0.12, 7.7, 8.17
2006-08-15, cpxf2270.06o, 99, 22901, 0.09, 0.14, 7.68, 8.15
2006-08-14, cpxf2260.06o, 100, 7834, 0.07, 0.17, 7.68, 8.14
2006-08-13, cpxf2250.06o, 100, 7838, 0.07, 0.1, 7.69, 8.15
2006-08-12, cpxf2240.06o, 100, 3918, 0.07, 0.1, 7.7, 8.16
2006-08-11, cpxf2230.06o, 100, 3918, 0.06, 0.12, 7.71, 8.17
2006-08-10, cpxf2220.06o, 100, 23513, 0.12, 0.11, 7.7, 8.16
2006-08-09, cpxf2210.06o, 100, 4695, 0.07, 0.1, 7.7, 8.16
2006-08-08, cpxf2200.06o, 99, 3880, 0.1, 0.11, 7.7, 8.16
2006-08-07, cpxf2190.06o, 100, 7529, 0.09, 0.11, 7.71, 8.15
2006-08-06, cpxf2180.06o, 100, 5650, 0.07, 0.12, 7.71, 8.15
2006-08-05, cpxf2170.06o, 100, 5649, 0.08, 0.09, 7.71, 8.16
2006-08-04, cpxf2160.06o, 99, 5555, 0.07, 0.12, 7.72, 8.17
2006-08-03, cpxf2150.06o, 100, 5648, 0.08, 0.09, 7.73, 8.17
2006-08-02, cpxf2140.06o, 100, 5647, 0.07, 0.1, 7.72, 8.17
2006-08-01, cpxf2130.06o, 99, 4627, 0.04, 0.09, 7.71, 8.17
2006-07-31, cpxf2120.06o, 100, 7840, 0.08, 0.11, 7.7, 8.17
2006-07-30, cpxf2110.06o, 100, 23509, 0.09, 0.15, 7.71, 8.17
2006-07-29, cpxf2100.06o, 100, 7840, 0.07, 0.08, 7.71, 8.17
2006-07-28, cpxf2090.06o, 100, 5877, 0.06, 0.1, 7.7, 8.16
2006-07-27, cpxf2080.06o, 100, 7837, 0.1, 0.12, 7.68, 8.14
2006-07-26, cpxf2070.06o, 100, 11753, 0.08, 0.15, 7.69, 8.15
2006-07-25, cpxf2060.06o, 100, 5879, 0.11, 0.12, 7.68, 8.14
2006-07-24, cpxf2050.06o, 100, 11751, 0.08, 0.1, 7.66, 8.12
2006-07-23, cpxf2040.06o, 100, 5870, 0.15, 0.16, 7.66, 8.12
2006-07-22, cpxf2030.06o, 100, 7831, 0.08, 0.12, 7.65, 8.12
2006-07-21, cpxf2020.06o, 100, 11746, 0.07, 0.11, 7.67, 8.13
2006-07-20, cpxf2010.06o, 100, 4701, 0.04, 0.1, 7.68, 8.15
2006-07-19, cpxf2000.06o, 100, 3916, 0.07, 0.12, 7.69, 8.16
2006-07-18, cpxf1990.06o, 100, 7836, 0.14, 0.13, 7.7, 8.16
2006-07-17, cpxf1980.06o, 100, 22775, 0.1, 0.15, 7.7, 8.15
2006-07-16, cpxf1970.06o, 100, 11389, 0.08, 0.14, 7.69, 8.15
2006-07-15, cpxf1960.06o, 100, 11383, 0.1, 0.12, 7.69, 8.15
2006-07-14, cpxf1950.06o, 100, 7588, 0.12, 0.16, 7.7, 8.16
2006-07-13, cpxf1940.06o, 100, 7588, 0.06, 0.14, 7.7, 8.16
2006-07-12, cpxf1930.06o, 100, 7589, 0.07, 0.1, 7.71, 8.17
2006-07-11, cpxf1920.06o, 100, 11388, 0.07, 0.12, 7.74, 8.16
2006-07-10, cpxf1910.06o, 100, 5692, 0.09, 0.12, 7.7, 8.16
2006-07-09, cpxf1900.06o, 100, 7586, 0.1, 0.14, 7.68, 8.14
2006-07-08, cpxf1890.06o, 100, 11388, 0.11, 0.13, 7.68, 8.14
2006-07-07, cpxf1880.06o, 100, 4553, 0.06, 0.1, 7.7, 8.16
2006-07-06, cpxf1870.06o, 100, 4556, 0.07, 0.1, 7.71, 8.17
2006-07-05, cpxf1860.06o, 100, 11387, 0.07, 0.11, 7.7, 8.17
2006-07-04, cpxf1850.06o, 100, 7588, 0.11, 0.14, 7.69, 8.15
2006-07-03, cpxf1840.06o, 100, 11382, 0.07, 0.08, 7.68, 8.15
2006-07-02, cpxf1830.06o, 100, 5688, 0.07, 0.11, 7.68, 8.14
2006-07-01, cpxf1820.06o, 100, 11386, 0.08, 0.12, 7.68, 8.14
2006-06-30, cpxf1810.06o, 99, 4502, 0.09, 0.13, 7.69, 8.14
2006-06-29, cpxf1800.06o, 97, 7212, 0.07, 0.12, 7.73, 8.17
2006-06-28, cpxf1790.06o, 100, 4353, 0.06, 0.09, 7.74, 8.18
2006-06-27, cpxf1780.06o, 100, 4349, 0.08, 0.13, 7.71, 8.16
2006-06-26, cpxf1770.06o, 100, 5441, 0.09, 0.1, 7.71, 8.15
2006-06-25, cpxf1760.06o, 100, 21763, 0.09, 0.11, 7.72, 8.16
2006-06-24, cpxf1750.06o, 100, 7257, 0.05, 0.09, 7.73, 8.17
2006-06-23, cpxf1740.06o, 100, 20852, 0.04, 0.07, 7.76, 8.21
2006-06-22, cpxf1730.06o, 100, 21767, 0.08, 0.12, 7.74, 8.19
2006-06-21, cpxf1720.06o, 100, 21758, 0.09, 0.1, 7.75, 8.2
2006-06-20, cpxf1710.06o, 100, 10886, 0.06, 0.09, 7.74, 8.2
2006-06-19, cpxf1700.06o, 100, 7253, 0.08, 0.09, 7.74, 8.2
2006-06-18, cpxf1690.06o, 98, 7428, 0.09, 0.09, 7.72, 8.18
2006-06-17, cpxf1680.06o, 100, 5673, 0.05, 0.09, 7.72, 8.19
2006-06-16, cpxf1670.06o, 100, 11350, 0.06, 0.09, 7.72, 8.18
2006-06-15, cpxf1660.06o, 100, 11343, 0.05, 0.1, 7.75, 8.19
2006-06-14, cpxf1650.06o, 100, 22692, 0.06, 0.1, 7.72, 8.19
2006-06-13, cpxf1640.06o, 100, 22690, 0.05, 0.09, 7.72, 8.18
2006-06-12, cpxf1630.06o, 100, 11347, 0.08, 0.09, 7.7, 8.17
2006-06-11, cpxf1620.06o, 100, 18571, 0.05, 0.08, 7.74, 8.2
2006-06-10, cpxf1610.06o, 100, 5672, 0.04, 0.1, 7.74, 8.19
2006-06-09, cpxf1600.06o, 100, 22696, 0.07, 0.1, 7.75, 8.2
2006-06-08, cpxf1590.06o, 100, 7564, 0.05, 0.11, 7.73, 8.19
2006-06-07, cpxf1580.06o, 57, 12467, 0.04, 0.1, 7.69, 8.15
2006-06-06, cpxf1570.06o, 100, 10944, 0.07, 0.09, 7.72, 8.19
2006-06-05, cpxf1560.06o, 100, 21884, 0.05, 0.1, 7.73, 8.19
2006-06-04, cpxf1550.06o, 100, 21880, 0.04, 0.1, 7.72, 8.19
2006-06-03, cpxf1540.06o, 100, 7291, 0.05, 0.09, 7.73, 8.19
2006-06-02, cpxf1530.06o, 100, 4501, 0.05, 0.11, 7.73, 8.19
2006-06-01, cpxf1520.06o, 100, 22694, 0.07, 0.1, 7.71, 8.17
2006-05-31, cpxf1510.06o, 100, 22697, 0.07, 0.11, 7.69, 8.17
2006-05-30, cpxf1500.06o, 100, 11345, 0.05, 0.1, 7.71, 8.18
2006-05-29, cpxf1490.06o, 100, 5668, 0.07, 0.11, 7.72, 8.2
2006-05-28, cpxf1480.06o, 100, 7561, 0.07, 0.12, 7.72, 8.2
2006-05-27, cpxf1470.06o, 100, 7561, 0.14, 0.09, 7.72, 8.2
2006-05-26, cpxf1460.06o, 100, 22078, 0.1, 0.12, 7.71, 8.19
2006-05-25, cpxf1450.06o, 100, 5632, 0.06, 0.1, 7.76, 8.2
2006-05-24, cpxf1440.06o, 100, 22686, 0.08, 0.1, 7.76, 8.2
2006-05-23, cpxf1430.06o, 100, 22676, 0.06, 0.11, 7.78, 8.2
2006-05-22, cpxf1420.06o, 100, 11342, 0.07, 0.11, 7.77, 8.19
2006-05-21, cpxf1410.06o, 100, 22683, 0.08, 0.12, 7.74, 8.19
2006-05-20, cpxf1400.06o, 100, 22692, 0.09, 0.11, 7.75, 8.19
2006-05-19, cpxf1390.06o, 100, 11343, 0.05, 0.09, 7.74, 8.18
2006-05-18, cpxf1380.06o, 100, 22887, 0.06, 0.09, 7.7, 8.16
2006-05-17, cpxf1370.06o, 99, 7640, 0.1, 0.12, 7.7, 8.15
2006-05-16, cpxf1360.06o, 99, 23280, 0.07, 0.1, 7.69, 8.14
2006-05-15, cpxf1350.06o, 100, 23533, 0.06, 0.11, 7.7, 8.16
2006-05-14, cpxf1340.06o, 100, 23529, 0.08, 0.08, 7.71, 8.18
2006-05-13, cpxf1330.06o, 100, 11764, 0.06, 0.09, 7.71, 8.19
2006-05-12, cpxf1320.06o, 100, 7842, 0.06, 0.13, 7.73, 8.2
2006-05-11, cpxf1310.06o, 100, 11762, 0.06, 0.1, 7.71, 8.19
2006-05-10, cpxf1300.06o, 100, 23522, 0.08, 0.11, 7.71, 8.18
2006-05-09, cpxf1290.06o, 99, 23216, 0.08, 0.13, 7.75, 8.19
2006-05-08, cpxf1280.06o, 100, 5879, 0.07, 0.1, 7.75, 8.2
2006-05-07, cpxf1270.06o, 100, 4704, 0.08, 0.11, 7.74, 8.2
2006-05-06, cpxf1260.06o, 100, 23523, 0.05, 0.09, 7.73, 8.19
2006-05-05, cpxf1250.06o, 100, 11762, 0.06, 0.1, 7.72, 8.17
2006-05-04, cpxf1240.06o, 100, 5879, 0.05, 0.11, 7.71, 8.17
2006-05-03, cpxf1230.06o, 100, 23520, 0.07, 0.09, 7.72, 8.19
2006-05-02, cpxf1220.06o, 100, 11759, 0.04, 0.08, 7.73, 8.2
2006-05-01, cpxf1210.06o, 100, 4703, 0.04, 0.09, 7.78, 8.21
2006-04-30, cpxf1200.06o, 100, 7840, 0.06, 0.08, 7.78, 8.21
2006-04-29, cpxf1190.06o, 100, 7834, 0.06, 0.11, 7.77, 8.19
2006-04-28, cpxf1180.06o, 98, 23149, 0.07, 0.11, 7.75, 8.16
2006-04-27, cpxf1170.06o, 99, 7624, 0.06, 0.08, 7.78, 8.19
2006-04-26, cpxf1160.06o, 100, 23510, 0.07, 0.11, 7.74, 8.19
2006-04-25, cpxf1150.06o, 100, 23509, 0.07, 0.1, 7.74, 8.19
2006-04-24, cpxf1140.06o, 100, 23508, 0.07, 0.1, 7.71, 8.17
2006-04-23, cpxf1130.06o, 100, 11752, 0.07, 0.11, 7.72, 8.19
2006-04-22, cpxf1120.06o, 100, 7836, 0.1, 0.11, 7.74, 8.21
2006-04-21, cpxf1110.06o, 99, 23220, 0.08, 0.14, 7.74, 8.2
2006-04-20, cpxf1100.06o, 100, 5160, 0.03, 0.07, 7.75, 8.21
2006-04-19, cpxf1090.06o, 100, 5327, 0.08, 0.1, 7.73, 8.17
2006-04-17, cpxf1070.06o, 100, 4537, 0.09, 0.1, 7.76, 8.21
2006-04-16, cpxf1060.06o, 100, 7828, 0.07, 0.11, 7.76, 8.22
2006-04-15, cpxf1050.06o, 100, 5868, 0.06, 0.09, 7.76, 8.22
2006-04-14, cpxf1040.06o, 100, 3352, 0.08, 0.11, 7.75, 8.21
2006-04-13, cpxf1030.06o, 100, 5866, 0.1, 0.1, 7.75, 8.21
2006-04-12, cpxf1020.06o, 100, 23461, 0.08, 0.1, 7.75, 8.2
2006-04-11, cpxf1010.06o, 99, 22811, 0.05, 0.11, 7.73, 8.19
2006-04-10, cpxf1000.06o, 100, 5862, 0.04, 0.09, 7.74, 8.2
2006-04-09, cpxf0990.06o, 100, 4689, 0.06, 0.09, 7.73, 8.21
2006-04-08, cpxf0980.06o, 100, 22694, 0.06, 0.1, 7.74, 8.2
2006-04-07, cpxf0970.06o, 100, 5696, 0.07, 0.1, 7.77, 8.2
2006-04-06, cpxf0960.06o, 100, 23312, 0.08, 0.08, 7.79, 8.21
2006-04-05, cpxf0950.06o, 100, 23370, 0.05, 0.11, 7.75, 8.21
2006-04-04, cpxf0940.06o, 100, 2588, 0.09, 0.15, 7.73, 8.2
2006-04-03, cpxf0930.06o, 100, 7791, 0.07, 0.08, 7.74, 8.21
2006-04-02, cpxf0920.06o, 100, 11684, 0.09, 0.1, 7.74, 8.21
2006-04-01, cpxf0910.06o, 100, 23370, 0.07, 0.08, 7.74, 8.22
2006-03-31, cpxf0900.06o, 100, 11687, 0.07, 0.09, 7.75, 8.21
2006-03-30, cpxf0890.06o, 100, 4676, 0.1, 0.08, 7.76, 8.22
2006-03-29, cpxf0880.06o, 100, 7795, 0.05, 0.08, 7.74, 8.22
2006-03-28, cpxf0870.06o, 97, 22603, 0.04, 0.08, 7.74, 8.21
2006-03-27, cpxf0860.06o, 100, 10874, 0.08, 0.11, 7.77, 8.23
2006-03-26, cpxf0850.06o, 100, 5444, 0.08, 0.1, 7.77, 8.24
2006-03-25, cpxf0840.06o, 100, 7260, 0.07, 0.09, 7.77, 8.24
2006-03-24, cpxf0830.06o, 100, 21785, 0.1, 0.11, 7.79, 8.22
2006-03-23, cpxf0820.06o, 100, 7262, 0.06, 0.09, 7.77, 8.22
2006-03-22, cpxf0810.06o, 99, 7267, 0.06, 0.1, 7.79, 8.23
2006-03-21, cpxf0800.06o, 100, 11279, 0.04, 0.1, 7.78, 8.23
2006-03-20, cpxf0790.06o, 100, 11316, 0.1, 0.12, 7.77, 8.22
2006-03-19, cpxf0780.06o, 100, 11318, 0.07, 0.09, 7.76, 8.23
2006-03-18, cpxf0770.06o, 100, 22642, 0.07, 0.1, 7.76, 8.23
2006-03-17, cpxf0760.06o, 99, 22358, 0.07, 0.11, 7.78, 8.25
2006-03-16, cpxf0750.06o, 99, 3714, 0.08, 0.12, 7.76, 8.23
2006-03-15, cpxf0740.06o, 100, 4529, 0.05, 0.09, 7.76, 8.23
2006-03-14, cpxf0730.06o, 100, 4530, 0.11, 0.16, 7.76, 8.23
2006-03-13, cpxf0720.06o, 100, 22661, 0.07, 0.1, 7.76, 8.23
2006-03-12, cpxf0710.06o, 100, 5667, 0.06, 0.1, 7.76, 8.23
2006-03-11, cpxf0700.06o, 100, 5666, 0.06, 0.11, 7.75, 8.24
2006-03-10, cpxf0690.06o, 100, 4694, 0.11, 0.12, 7.77, 8.24
2006-03-09, cpxf0680.06o, 100, 5867, 0.09, 0.1, 7.78, 8.24
2006-03-08, cpxf0670.06o, 100, 3912, 0.11, 0.1, 7.77, 8.24
2006-03-07, cpxf0660.06o, 100, 11738, 0.07, 0.09, 7.77, 8.23
2006-03-06, cpxf0650.06o, 100, 5868, 0.06, 0.09, 7.79, 8.21
2006-03-05, cpxf0640.06o, 100, 7829, 0.07, 0.12, 7.79, 8.21
2006-03-04, cpxf0630.06o, 100, 11741, 0.1, 0.13, 7.77, 8.22
2006-03-03, cpxf0620.06o, 100, 7655, 0.09, 0.11, 7.76, 8.22
2006-03-02, cpxf0610.06o, 100, 7823, 0.12, 0.13, 7.78, 8.22
2006-03-01, cpxf0600.06o, 100, 7826, 0.06, 0.1, 7.78, 8.22
2006-02-28, cpxf0590.06o, 99, 3263, 0.07, 0.12, 7.76, 8.22
2006-02-27, cpxf0580.06o, 100, 5865, 0.06, 0.09, 7.75, 8.21
2006-02-26, cpxf0570.06o, 100, 7827, 0.05, 0.1, 7.75, 8.21
2006-02-25, cpxf0560.06o, 100, 4696, 0.08, 0.14, 7.77, 8.23
2006-02-24, cpxf0550.06o, 100, 3913, 0.05, 0.1, 7.79, 8.24
2006-02-23, cpxf0540.06o, 100, 2935, 0.08, 0.12, 7.79, 8.23
2006-02-22, cpxf0530.06o, 100, 7829, 0.06, 0.1, 7.81, 8.23
2006-02-21, cpxf0520.06o, 100, 7832, 0.06, 0.08, 7.79, 8.24
2006-02-20, cpxf0510.06o, 100, 7831, 0.07, 0.09, 7.81, 8.25
2006-02-19, cpxf0500.06o, 100, 5874, 0.05, 0.09, 7.79, 8.25
2006-02-18, cpxf0490.06o, 100, 5873, 0.08, 0.13, 7.8, 8.26
2006-02-17, cpxf0480.06o, 100, 4698, 0.07, 0.08, 7.8, 8.25
2006-02-16, cpxf0470.06o, 100, 5872, 0.05, 0.08, 7.81, 8.25
2006-02-15, cpxf0460.06o, 100, 23493, 0.07, 0.08, 7.79, 8.24
2006-02-14, cpxf0450.06o, 100, 7832, 0.08, 0.09, 7.79, 8.23
2006-02-13, cpxf0440.06o, 100, 3356, 0.07, 0.08, 7.77, 8.22
2006-02-12, cpxf0430.06o, 100, 7832, 0.07, 0.09, 7.77, 8.21
2006-02-11, cpxf0420.06o, 100, 7830, 0.04, 0.08, 7.76, 8.21
2006-02-10, cpxf0410.06o, 100, 3881, 0.1, 0.14, 7.77, 8.23
2006-02-09, cpxf0400.06o, 99, 11460, 0.05, 0.09, 7.77, 8.22
2006-02-08, cpxf0390.06o, 100, 11744, 0.05, 0.08, 7.75, 8.21
2006-02-07, cpxf0380.06o, 100, 11741, 0.06, 0.08, 7.77, 8.21
2006-02-06, cpxf0370.06o, 100, 4695, 0.1, 0.11, 7.79, 8.23
2006-02-05, cpxf0360.06o, 100, 5869, 0.07, 0.11, 7.8, 8.23
2006-02-04, cpxf0350.06o, 100, 23473, 0.06, 0.1, 7.78, 8.22
2006-02-03, cpxf0340.06o, 100, 4693, 0.06, 0.1, 7.78, 8.22
2006-02-02, cpxf0330.06o, 100, 11737, 0.06, 0.08, 7.79, 8.23
2006-02-01, cpxf0320.06o, 100, 7824, 0.08, 0.1, 7.79, 8.23
2006-01-31, cpxf0310.06o, 100, 3351, 0.07, 0.12, 7.78, 8.23
2006-01-30, cpxf0300.06o, 100, 9295, 0.11, 0.09, 7.77, 8.22
2006-01-29, cpxf0290.06o, 100, 4691, 0.06, 0.09, 7.79, 8.23
2006-01-28, cpxf0280.06o, 100, 3351, 0.06, 0.1, 7.79, 8.23
2006-01-27, cpxf0270.06o, 100, 5863, 0.1, 0.1, 7.81, 8.23
2006-01-26, cpxf0260.06o, 100, 4689, 0.06, 0.09, 7.79, 8.23
2006-01-25, cpxf0250.06o, 97, 11418, 0.04, 0.09, 7.77, 8.2
2006-01-24, cpxf0240.06o, 100, 5537, 0.08, 0.1, 7.8, 8.21
2006-01-23, cpxf0230.06o, 100, 7538, 0.09, 0.12, 7.8, 8.22
2006-01-22, cpxf0220.06o, 100, 3769, 0.12, 0.11, 7.78, 8.22
2006-01-21, cpxf0210.06o, 96, 5946, 0.03, 0.05, 7.8, 8.28
2006-01-20, cpxf0200.06o, 99, 2733, 0.06, 0.08, 7.79, 8.23
2006-01-19, cpxf0190.06o, 99, 1529, 0.04, 0.07, 7.78, 8.24
2006-01-18, cpxf0180.06o, 100, 5647, 0.1, 0.13, 7.79, 8.23
2006-01-17, cpxf0170.06o, 100, 11292, 0.12, 0.15, 7.79, 8.22
2006-01-16, cpxf0160.06o, 100, 7531, 0.06, 0.1, 7.8, 8.24
2006-01-15, cpxf0150.06o, 100, 3226, 0.11, 0.16, 7.81, 8.24
2006-01-14, cpxf0140.06o, 100, 4516, 0.06, 0.11, 7.79, 8.24
2006-01-13, cpxf0130.06o, 100, 5646, 0.06, 0.1, 7.8, 8.22
2006-01-12, cpxf0120.06o, 100, 7526, 0.06, 0.08, 7.8, 8.23
2006-01-11, cpxf0110.06o, 99, 3721, 0.1, 0.09, 7.78, 8.22
2006-01-10, cpxf0100.06o, 100, 7341, 0.08, 0.09, 7.77, 8.21
2006-01-09, cpxf0090.06o, 100, 7270, 0.04, 0.09, 7.84, 8.23
2006-01-08, cpxf0080.06o, 99, 5579, 0.05, 0.08, 7.84, 8.24
2006-01-07, cpxf0070.06o, 100, 5647, 0.08, 0.1, 7.83, 8.22
2006-01-06, cpxf0060.06o, 100, 7529, 0.09, 0.09, 7.8, 8.21
2006-01-05, cpxf0050.06o, 100, 22593, 0.05, 0.09, 7.81, 8.21
2006-01-04, cpxf0040.06o, 100, 5646, 0.08, 0.1, 7.83, 8.23
2006-01-03, cpxf0030.06o, 100, 11297, 0.07, 0.09, 7.84, 8.24
2006-01-02, cpxf0020.06o, 100, 27111, 0.01, 0.02, 7.83, 8.23
2006-01-01, cpxf0010.06o, 100, 25100, 0.01, 0.01, 7.83, 8.23
2005-12-31, cpxf3650.05o, 100, 4342, 0.09, 0.07, 7.82, 8.23
2005-12-30, cpxf3640.05o, 100, 4515, 0.08, 0.1, 7.82, 8.23
2005-12-29, cpxf3630.05o, 100, 4516, 0.08, 0.12, 7.83, 8.23
2005-12-28, cpxf3620.05o, 100, 11298, 0.09, 0.08, 7.82, 8.22
2005-12-27, cpxf3610.05o, 100, 11295, 0.08, 0.09, 7.82, 8.23
2005-12-26, cpxf3600.05o, 100, 11291, 0.06, 0.08, 7.82, 8.22
2005-12-25, cpxf3590.05o, 98, 11457, 0.06, 0.09, 7.84, 8.23
2005-12-24, cpxf3580.05o, 99, 11330, 0.06, 0.09, 7.81, 8.2
2005-12-23, cpxf3570.05o, 99, 4471, 0.05, 0.1, 7.84, 8.23
2005-12-22, cpxf3560.05o, 100, 5630, 0.07, 0.1, 7.82, 8.22
2005-12-21, cpxf3550.05o, 99, 22391, 0.05, 0.07, 7.83, 8.22
2005-12-20, cpxf3540.05o, 99, 11011, 0.06, 0.09, 7.83, 8.21
2005-12-19, cpxf3530.05o, 100, 7614, 0.06, 0.08, 7.83, 8.22
2005-12-18, cpxf3520.05o, 100, 7804, 0.08, 0.1, 7.83, 8.24
2005-12-17, cpxf3510.05o, 100, 5838, 0.1, 0.1, 7.82, 8.23
2005-12-16, cpxf3500.05o, 100, 5762, 0.03, 0.05, 7.78, 8.24
2005-12-14, cpxf3480.05o, 99, 3757, 0.12, 0.09, 7.84, 8.24
2005-12-13, cpxf3470.05o, 99, 4525, 0.11, 0.13, 7.83, 8.23
2005-12-12, cpxf3460.05o, 99, 4524, 0.09, 0.13, 7.83, 8.23
2005-12-11, cpxf3450.05o, 99, 3770, 0.09, 0.12, 7.82, 8.22
2005-12-10, cpxf3440.05o, 100, 22643, 0.07, 0.1, 7.83, 8.23
2005-12-09, cpxf3430.05o, 99, 7541, 0.05, 0.08, 7.84, 8.24
2005-12-08, cpxf3420.05o, 99, 11313, 0.06, 0.12, 7.84, 8.24
2005-12-07, cpxf3410.05o, 99, 22626, 0.07, 0.11, 7.83, 8.23
2005-12-06, cpxf3400.05o, 100, 11317, 0.08, 0.14, 7.82, 8.23
2005-12-05, cpxf3390.05o, 100, 5659, 0.1, 0.12, 7.83, 8.24
2005-12-04, cpxf3380.05o, 99, 4524, 0.07, 0.09, 7.83, 8.25
2005-12-03, cpxf3370.05o, 99, 5653, 0.05, 0.09, 7.82, 8.24
2005-12-02, cpxf3360.05o, 99, 3712, 0.11, 0.1, 7.76, 8.2
2005-12-01, cpxf3350.05o, 99, 11312, 0.04, 0.08, 7.84, 8.24
2005-11-30, cpxf3340.05o, 99, 7540, 0.07, 0.11, 7.79, 8.22
2005-11-29, cpxf3330.05o, 100, 22628, 0.08, 0.1, 7.84, 8.25
2005-11-28, cpxf3320.05o, 100, 7540, 0.12, 0.17, 7.84, 8.24
2005-11-27, cpxf3310.05o, 99, 22626, 0.08, 0.09, 7.83, 8.23
2005-11-26, cpxf3300.05o, 99, 11302, 0.06, 0.1, 7.82, 8.23
2005-11-25, cpxf3290.05o, 99, 22588, 0.06, 0.09, 7.81, 8.21
2005-11-24, cpxf3280.05o, 99, 5648, 0.07, 0.11, 7.81, 8.21
2005-11-23, cpxf3270.05o, 99, 22605, 0.07, 0.1, 7.81, 8.21
2005-11-22, cpxf3260.05o, 99, 22617, 0.07, 0.12, 7.81, 8.2
2005-11-21, cpxf3250.05o, 99, 5653, 0.05, 0.11, 7.81, 8.21
2005-11-20, cpxf3240.05o, 99, 22619, 0.05, 0.09, 7.8, 8.2
2005-11-19, cpxf3230.05o, 99, 22605, 0.05, 0.1, 7.8, 8.19
2005-11-18, cpxf3220.05o, 99, 4526, 0.05, 0.1, 7.82, 8.22
2005-11-17, cpxf3210.05o, 100, 3771, 0.05, 0.1, 7.82, 8.22
2005-11-16, cpxf3200.05o, 99, 4522, 0.07, 0.11, 7.82, 8.21
2005-11-15, cpxf3190.05o, 98, 5557, 0.05, 0.12, 7.85, 8.24
2005-11-14, cpxf3180.05o, 99, 21731, 0.07, 0.11, 7.84, 8.23
2005-11-13, cpxf3170.05o, 99, 22063, 0.06, 0.11, 7.84, 8.23
2005-11-12, cpxf3160.05o, 99, 11202, 0.08, 0.1, 7.84, 8.25
2005-11-11, cpxf3150.05o, 100, 21739, 0.07, 0.11, 7.84, 8.23
2005-11-10, cpxf3140.05o, 99, 10864, 0.05, 0.11, 7.82, 8.21
2005-11-09, cpxf3130.05o, 100, 21727, 0.06, 0.09, 7.83, 8.22
2005-11-08, cpxf3120.05o, 99, 10864, 0.07, 0.11, 7.84, 8.23
2005-11-07, cpxf3110.05o, 99, 5430, 0.07, 0.13, 7.85, 8.24
2005-11-06, cpxf3100.05o, 99, 10863, 0.07, 0.13, 7.84, 8.23
2005-11-05, cpxf3090.05o, 99, 7241, 0.07, 0.12, 7.84, 8.24
2005-11-04, cpxf3080.05o, 99, 5429, 0.07, 0.13, 7.81, 8.24
2005-11-03, cpxf3070.05o, 99, 7238, 0.07, 0.1, 7.8, 8.23
2005-11-02, cpxf3060.05o, 99, 10856, 0.08, 0.13, 7.83, 8.23
2005-11-01, cpxf3050.05o, 99, 21720, 0.05, 0.09, 7.83, 8.21
2005-10-31, cpxf3040.05o, 99, 4443, 0.05, 0.09, 7.81, 8.21
2005-10-30, cpxf3030.05o, 100, 11309, 0.06, 0.11, 7.82, 8.21
2005-10-29, cpxf3020.05o, 100, 4523, 0.09, 0.14, 7.82, 8.22
2005-10-28, cpxf3010.05o, 99, 11296, 0.04, 0.1, 7.79, 8.21
2005-10-27, cpxf3000.05o, 99, 5649, 0.05, 0.1, 7.82, 8.22
2005-10-26, cpxf2990.05o, 99, 22595, 0.04, 0.09, 7.81, 8.21
2005-10-25, cpxf2980.05o, 99, 22582, 0.04, 0.09, 7.81, 8.2
2005-10-24, cpxf2970.05o, 99, 11287, 0.05, 0.1, 7.8, 8.21
2005-10-23, cpxf2960.05o, 99, 21749, 0.04, 0.1, 7.78, 8.19
2005-10-22, cpxf2950.05o, 99, 22597, 0.05, 0.11, 7.77, 8.19
2005-10-21, cpxf2940.05o, 99, 22591, 0.04, 0.09, 7.77, 8.19
2005-10-20, cpxf2930.05o, 98, 21139, 0.05, 0.11, 7.8, 8.22
2005-10-19, cpxf2920.05o, 99, 22595, 0.07, 0.11, 7.79, 8.2
2005-10-18, cpxf2910.05o, 99, 22596, 0.06, 0.12, 7.77, 8.19
2005-10-17, cpxf2900.05o, 99, 22593, 0.06, 0.12, 7.79, 8.19
2005-10-16, cpxf2890.05o, 99, 22579, 0.04, 0.1, 7.8, 8.21
2005-10-15, cpxf2880.05o, 99, 22591, 0.05, 0.1, 7.8, 8.2
2005-10-14, cpxf2870.05o, 99, 22590, 0.04, 0.1, 7.78, 8.18
2005-10-13, cpxf2860.05o, 99, 21943, 0.07, 0.11, 7.75, 8.19
2005-10-12, cpxf2850.05o, 99, 22590, 0.05, 0.11, 7.79, 8.2
2005-10-11, cpxf2840.05o, 99, 11302, 0.05, 0.11, 7.77, 8.2
2005-10-10, cpxf2830.05o, 99, 22582, 0.06, 0.08, 7.8, 8.2
2005-10-09, cpxf2820.05o, 99, 7530, 0.05, 0.08, 7.78, 8.21
2005-10-08, cpxf2810.05o, 99, 11301, 0.05, 0.11, 7.78, 8.21
2005-10-07, cpxf2800.05o, 99, 22579, 0.07, 0.09, 7.79, 8.2
2005-10-06, cpxf2790.05o, 99, 22600, 0.05, 0.13, 7.8, 8.2
2005-10-05, cpxf2780.05o, 99, 22436, 0.06, 0.1, 7.8, 8.21
2005-10-04, cpxf2770.05o, 99, 10643, 0.08, 0.15, 7.81, 8.23
2005-10-03, cpxf2760.05o, 99, 11300, 0.08, 0.12, 7.81, 8.22
2005-10-02, cpxf2750.05o, 99, 22627, 0.07, 0.11, 7.8, 8.22
2005-10-01, cpxf2740.05o, 100, 11314, 0.06, 0.11, 7.78, 8.21
2005-09-30, cpxf2730.05o, 99, 22616, 0.05, 0.1, 7.8, 8.2
2005-09-29, cpxf2720.05o, 99, 21793, 0.05, 0.13, 7.81, 8.2
2005-09-28, cpxf2710.05o, 96, 21378, 0.04, 0.08, 7.81, 8.19
2005-09-27, cpxf2700.05o, 99, 21891, 0.06, 0.11, 7.82, 8.2
2005-09-26, cpxf2690.05o, 99, 22602, 0.05, 0.11, 7.8, 8.2
2005-09-25, cpxf2680.05o, 99, 22608, 0.05, 0.12, 7.8, 8.2
2005-09-24, cpxf2670.05o, 99, 7535, 0.06, 0.11, 7.81, 8.21
2005-09-23, cpxf2660.05o, 99, 22605, 0.05, 0.09, 7.81, 8.22
2005-09-22, cpxf2650.05o, 99, 22613, 0.06, 0.1, 7.81, 8.21
2005-09-21, cpxf2640.05o, 100, 6989, 0.04, 0.11, 7.79, 8.19
2005-09-20, cpxf2630.05o, 99, 21869, 0.04, 0.12, 7.79, 8.19
2005-09-19, cpxf2620.05o, 99, 21984, 0.04, 0.09, 7.81, 8.19
2005-09-18, cpxf2610.05o, 99, 22617, 0.05, 0.11, 7.81, 8.2
2005-09-17, cpxf2600.05o, 98, 22277, 0.04, 0.1, 7.81, 8.21
2005-09-16, cpxf2590.05o, 99, 21044, 0.05, 0.1, 7.8, 8.19
2005-09-15, cpxf2580.05o, 99, 21933, 0.04, 0.11, 7.79, 8.2
2005-09-14, cpxf2570.05o, 99, 21933, 0.06, 0.11, 7.78, 8.19
2005-09-13, cpxf2560.05o, 99, 21929, 0.04, 0.09, 7.79, 8.19
2005-09-12, cpxf2550.05o, 99, 7300, 0.05, 0.13, 7.79, 8.19
2005-09-11, cpxf2540.05o, 99, 7301, 0.06, 0.12, 7.81, 8.21
2005-09-10, cpxf2530.05o, 99, 21934, 0.06, 0.12, 7.81, 8.21
2005-09-09, cpxf2520.05o, 99, 21933, 0.05, 0.11, 7.8, 8.2
2005-09-08, cpxf2510.05o, 99, 10966, 0.05, 0.12, 7.78, 8.18
2005-09-07, cpxf2500.05o, 99, 22598, 0.05, 0.13, 7.79, 8.19
2005-09-06, cpxf2490.05o, 99, 7531, 0.05, 0.1, 7.8, 8.2
2005-09-05, cpxf2480.05o, 99, 11296, 0.06, 0.1, 7.81, 8.2
2005-09-04, cpxf2470.05o, 99, 22613, 0.04, 0.11, 7.81, 8.2
2005-09-03, cpxf2460.05o, 99, 22564, 0.06, 0.09, 7.81, 8.2
2005-09-02, cpxf2450.05o, 99, 11292, 0.04, 0.09, 7.8, 8.19
2005-09-01, cpxf2440.05o, 99, 11297, 0.08, 0.15, 7.79, 8.19
2005-08-31, cpxf2430.05o, 99, 22583, 0.05, 0.09, 7.81, 8.2
2005-08-30, cpxf2420.05o, 99, 22592, 0.05, 0.1, 7.81, 8.2
2005-08-29, cpxf2410.05o, 99, 22577, 0.04, 0.1, 7.82, 8.21
2005-08-28, cpxf2400.05o, 99, 22593, 0.06, 0.12, 7.79, 8.18
2005-08-27, cpxf2390.05o, 99, 22605, 0.05, 0.11, 7.79, 8.19
2005-08-26, cpxf2380.05o, 99, 22587, 0.04, 0.09, 7.79, 8.18
2005-08-25, cpxf2370.05o, 99, 22604, 0.04, 0.09, 7.78, 8.18
2005-08-24, cpxf2360.05o, 100, 22629, 0.04, 0.09, 7.8, 8.19
2005-08-23, cpxf2350.05o, 99, 22593, 0.04, 0.1, 7.8, 8.21
2005-08-22, cpxf2340.05o, 99, 22587, 0.06, 0.09, 7.79, 8.18
2005-08-21, cpxf2330.05o, 99, 22597, 0.04, 0.12, 7.79, 8.18
2005-08-20, cpxf2320.05o, 99, 22584, 0.04, 0.1, 7.79, 8.18
2005-08-19, cpxf2310.05o, 99, 22587, 0.05, 0.1, 7.79, 8.19
2005-08-18, cpxf2300.05o, 99, 22594, 0.05, 0.1, 7.8, 8.19
2005-08-17, cpxf2290.05o, 99, 22590, 0.04, 0.1, 7.8, 8.2
2005-08-16, cpxf2280.05o, 99, 22105, 0.06, 0.09, 7.81, 8.21
2005-08-15, cpxf2270.05o, 99, 22578, 0.04, 0.1, 7.78, 8.17
2005-08-14, cpxf2260.05o, 99, 22583, 0.04, 0.11, 7.78, 8.17
2005-08-13, cpxf2250.05o, 99, 22567, 0.07, 0.1, 7.78, 8.18
2005-08-12, cpxf2240.05o, 98, 22210, 0.05, 0.09, 7.8, 8.2
2005-08-11, cpxf2230.05o, 99, 22133, 0.04, 0.12, 7.8, 8.2
2005-08-10, cpxf2220.05o, 99, 22594, 0.05, 0.09, 7.8, 8.2
2005-08-09, cpxf2210.05o, 99, 22567, 0.04, 0.09, 7.79, 8.19
2005-08-08, cpxf2200.05o, 99, 22579, 0.04, 0.12, 7.8, 8.19
2005-08-07, cpxf2190.05o, 99, 22559, 0.04, 0.09, 7.8, 8.19
2005-08-06, cpxf2180.05o, 99, 22580, 0.04, 0.1, 7.79, 8.19
2005-08-05, cpxf2170.05o, 99, 22574, 0.04, 0.1, 7.79, 8.18
2005-08-04, cpxf2160.05o, 99, 22585, 0.04, 0.13, 7.79, 8.18
2005-08-03, cpxf2150.05o, 99, 22581, 0.06, 0.13, 7.8, 8.19
2005-08-02, cpxf2140.05o, 99, 21840, 0.05, 0.09, 7.79, 8.19
2005-08-01, cpxf2130.05o, 99, 21824, 0.07, 0.14, 7.78, 8.18
2005-07-31, cpxf2120.05o, 99, 21834, 0.04, 0.08, 7.78, 8.17
2005-07-30, cpxf2110.05o, 99, 21834, 0.04, 0.11, 7.78, 8.17
2005-07-29, cpxf2100.05o, 99, 21850, 0.04, 0.1, 7.78, 8.17
2005-07-28, cpxf2090.05o, 99, 21768, 0.05, 0.1, 7.78, 8.17
2005-07-27, cpxf2080.05o, 99, 21833, 0.05, 0.09, 7.78, 8.18
2005-07-26, cpxf2070.05o, 98, 21168, 0.06, 0.12, 7.78, 8.17
2005-07-25, cpxf2060.05o, 99, 21724, 0.04, 0.1, 7.8, 8.19
2005-07-24, cpxf2050.05o, 98, 22253, 0.04, 0.08, 7.81, 8.2
2005-07-23, cpxf2040.05o, 99, 22594, 0.05, 0.1, 7.8, 8.2
2005-07-22, cpxf2030.05o, 99, 19838, 0.04, 0.1, 7.81, 8.21
2005-07-21, cpxf2020.05o, 99, 22578, 0.04, 0.09, 7.79, 8.19
2005-07-20, cpxf2010.05o, 99, 22561, 0.05, 0.08, 7.8, 8.2
2005-07-19, cpxf2000.05o, 99, 22557, 0.04, 0.09, 7.8, 8.2
2005-07-18, cpxf1990.05o, 99, 22558, 0.05, 0.1, 7.79, 8.18
2005-07-17, cpxf1980.05o, 99, 22589, 0.08, 0.1, 7.8, 8.19
2005-07-16, cpxf1970.05o, 99, 22579, 0.05, 0.1, 7.81, 8.2
2005-07-15, cpxf1960.05o, 99, 22573, 0.05, 0.1, 7.79, 8.19
2005-07-14, cpxf1950.05o, 99, 22574, 0.05, 0.09, 7.81, 8.2
2005-07-13, cpxf1940.05o, 99, 11286, 0.05, 0.1, 7.82, 8.21
2005-07-12, cpxf1930.05o, 99, 22557, 0.05, 0.09, 7.81, 8.21
2005-07-11, cpxf1920.05o, 99, 22557, 0.08, 0.1, 7.81, 8.2
2005-07-10, cpxf1910.05o, 99, 22582, 0.05, 0.1, 7.81, 8.21
2005-07-09, cpxf1900.05o, 99, 22569, 0.05, 0.1, 7.81, 8.21
2005-07-08, cpxf1890.05o, 99, 22542, 0.07, 0.13, 7.81, 8.21
2005-07-07, cpxf1880.05o, 99, 17092, 0.06, 0.07, 7.81, 8.22
2005-07-06, cpxf1870.05o, 99, 22565, 0.04, 0.1, 7.8, 8.2
2005-07-05, cpxf1860.05o, 99, 22564, 0.04, 0.09, 7.79, 8.19
2005-07-04, cpxf1850.05o, 99, 22539, 0.05, 0.09, 7.8, 8.19
2005-07-03, cpxf1840.05o, 99, 22554, 0.04, 0.12, 7.81, 8.2
2005-07-02, cpxf1830.05o, 99, 22575, 0.04, 0.09, 7.82, 8.21
2005-07-01, cpxf1820.05o, 99, 22557, 0.04, 0.08, 7.81, 8.21
2005-06-30, cpxf1810.05o, 99, 22536, 0.05, 0.11, 7.8, 8.19
2005-06-29, cpxf1800.05o, 99, 19661, 0.07, 0.08, 7.83, 8.23
2005-06-28, cpxf1790.05o, 99, 16877, 0.05, 0.06, 7.82, 8.24
2005-06-27, cpxf1780.05o, 99, 11277, 0.08, 0.1, 7.82, 8.22
2005-06-26, cpxf1770.05o, 99, 22545, 0.05, 0.1, 7.82, 8.21
2005-06-25, cpxf1760.05o, 99, 22509, 0.06, 0.09, 7.82, 8.21
2005-06-24, cpxf1750.05o, 99, 6563, 0.03, 0.06, 7.75, 8.19
2005-06-23, cpxf1740.05o, 99, 11518, 0.04, 0.05, 7.84, 8.25
2005-06-22, cpxf1730.05o, 99, 22546, 0.04, 0.08, 7.82, 8.22
2005-06-21, cpxf1720.05o, 99, 22552, 0.05, 0.1, 7.8, 8.2
2005-06-20, cpxf1710.05o, 99, 22533, 0.04, 0.07, 7.8, 8.2
2005-06-19, cpxf1700.05o, 99, 22533, 0.04, 0.1, 7.81, 8.21
2005-06-18, cpxf1690.05o, 99, 22527, 0.04, 0.1, 7.81, 8.22
2005-06-17, cpxf1680.05o, 98, 22252, 0.05, 0.08, 7.81, 8.22
2005-06-16, cpxf1670.05o, 99, 22243, 0.05, 0.11, 7.81, 8.21
2005-06-15, cpxf1660.05o, 99, 21559, 0.04, 0.09, 7.82, 8.23
2005-06-14, cpxf1650.05o, 97, 22047, 0.07, 0.1, 7.83, 8.23
2005-06-13, cpxf1640.05o, 99, 21653, 0.05, 0.09, 7.83, 8.23
2005-06-12, cpxf1630.05o, 99, 21619, 0.05, 0.11, 7.84, 8.24
2005-06-11, cpxf1620.05o, 99, 21619, 0.04, 0.09, 7.83, 8.24
2005-06-10, cpxf1610.05o, 99, 21636, 0.05, 0.1, 7.82, 8.22
2005-06-09, cpxf1600.05o, 98, 21470, 0.05, 0.1, 7.83, 8.22
2005-06-08, cpxf1590.05o, 99, 22543, 0.06, 0.09, 7.83, 8.23
2005-06-07, cpxf1580.05o, 99, 22543, 0.05, 0.09, 7.82, 8.23
2005-06-06, cpxf1570.05o, 99, 22552, 0.04, 0.1, 7.83, 8.23
2005-06-05, cpxf1560.05o, 99, 21560, 0.04, 0.08, 7.83, 8.23
2005-06-04, cpxf1550.05o, 100, 19760, 0.06, 0.08, 7.82, 8.23
2005-06-03, cpxf1540.05o, 99, 11281, 0.05, 0.1, 7.83, 8.23
2005-06-02, cpxf1530.05o, 99, 22566, 0.06, 0.09, 7.82, 8.23
2005-05-31, cpxf1510.05o, 100, 16917, 0.04, 0.07, 7.82, 8.22
2005-05-30, cpxf1500.05o, 99, 20759, 0.04, 0.1, 7.81, 8.22
2005-05-29, cpxf1490.05o, 99, 21755, 0.04, 0.09, 7.8, 8.2
2005-05-28, cpxf1480.05o, 99, 21777, 0.04, 0.1, 7.78, 8.18
2005-05-27, cpxf1470.05o, 99, 21746, 0.03, 0.09, 7.77, 8.17
2005-05-26, cpxf1460.05o, 99, 5438, 0.06, 0.11, 7.78, 8.18
2005-05-25, cpxf1450.05o, 99, 10877, 0.04, 0.09, 7.8, 8.21
2005-05-24, cpxf1440.05o, 99, 8980, 0.05, 0.06, 7.81, 8.22
2005-05-23, cpxf1430.05o, 99, 21773, 0.04, 0.07, 7.81, 8.22
2005-05-22, cpxf1420.05o, 99, 21776, 0.04, 0.07, 7.81, 8.23
2005-05-21, cpxf1410.05o, 99, 10888, 0.05, 0.09, 7.82, 8.23
2005-05-20, cpxf1400.05o, 99, 10882, 0.04, 0.09, 7.82, 8.23
2005-05-19, cpxf1390.05o, 99, 21774, 0.04, 0.09, 7.82, 8.22
2005-05-18, cpxf1380.05o, 99, 4707, 0.03, 0.07, 7.74, 8.17
2005-05-17, cpxf1370.05o, 99, 10886, 0.04, 0.1, 7.82, 8.23
2005-05-16, cpxf1360.05o, 62, 13062, 0.04, 0.08, 7.79, 8.2
2005-05-15, cpxf1350.05o, 99, 1674, 0.09, 0.12, 7.79, 8.2
2005-05-14, cpxf1340.05o, 99, 20859, 0.05, 0.08, 7.8, 8.21
2005-05-13, cpxf1330.05o, 99, 22066, 0.04, 0.09, 7.78, 8.2
2005-05-12, cpxf1320.05o, 100, 11148, 0.06, 0.11, 7.82, 8.23
2005-05-11, cpxf1310.05o, 99, 22531, 0.05, 0.09, 7.82, 8.24
2005-05-10, cpxf1300.05o, 99, 8489, 0.05, 0.06, 7.8, 8.2
2005-05-09, cpxf1290.05o, 99, 7478, 0.05, 0.09, 7.83, 8.23
2005-05-08, cpxf1280.05o, 99, 22567, 0.06, 0.08, 7.82, 8.23
2005-05-07, cpxf1270.05o, 99, 11285, 0.06, 0.1, 7.82, 8.23
2005-05-06, cpxf1260.05o, 99, 22577, 0.04, 0.09, 7.81, 8.21
2005-05-05, cpxf1250.05o, 99, 22559, 0.06, 0.11, 7.82, 8.22
2005-05-04, cpxf1240.05o, 97, 19050, 0.04, 0.08, 7.84, 8.24
2005-05-03, cpxf1230.05o, 99, 27398, 0.01, 0.03, 7.82, 8.23
2005-05-02, cpxf1220.05o, 99, 11288, 0.05, 0.12, 7.83, 8.23
2005-05-01, cpxf1210.05o, 99, 11285, 0.07, 0.11, 7.82, 8.22
2005-04-30, cpxf1200.05o, 99, 22575, 0.04, 0.1, 7.83, 8.24
2005-04-29, cpxf1190.05o, 99, 22521, 0.05, 0.09, 7.83, 8.24
2005-04-28, cpxf1180.05o, 99, 22136, 0.04, 0.08, 7.83, 8.23
2005-04-27, cpxf1170.05o, 99, 6530, 0.04, 0.1, 7.79, 8.21
2005-04-26, cpxf1160.05o, 99, 13759, 0.04, 0.07, 7.79, 8.21
2005-04-25, cpxf1150.05o, 99, 22292, 0.07, 0.11, 7.83, 8.23
2005-04-24, cpxf1140.05o, 99, 11281, 0.05, 0.1, 7.82, 8.23
2005-04-23, cpxf1130.05o, 99, 22535, 0.05, 0.1, 7.81, 8.21
2005-04-22, cpxf1120.05o, 99, 20505, 0.05, 0.12, 7.81, 8.22
2005-04-21, cpxf1110.05o, 99, 3760, 0.06, 0.1, 7.81, 8.22
2005-04-20, cpxf1100.05o, 59, 21962, 0.05, 0.13, 7.81, 8.22
2005-04-19, cpxf1090.05o, 99, 7523, 0.04, 0.08, 7.82, 8.23
2005-04-18, cpxf1080.05o, 99, 3099, 0.03, 0.06, 7.82, 8.23
2005-04-17, cpxf1070.05o, 99, 11285, 0.07, 0.13, 7.82, 8.24
2005-04-16, cpxf1060.05o, 99, 4516, 0.04, 0.1, 7.82, 8.24
2005-04-15, cpxf1050.05o, 62, 2528, 0.04, 0.08, 7.84, 8.24
2005-04-14, cpxf1040.05o, 98, 7459, 0.04, 0.09, 7.85, 8.26
2005-04-13, cpxf1030.05o, 98, 4435, 0.05, 0.11, 7.81, 8.23
2005-04-12, cpxf1020.05o, 99, 4506, 0.06, 0.11, 7.84, 8.25
2005-04-11, cpxf1010.05o, 99, 11270, 0.1, 0.12, 7.81, 8.24
2005-04-10, cpxf1000.05o, 99, 11269, 0.04, 0.08, 7.8, 8.24
2005-04-09, cpxf0990.05o, 99, 7517, 0.07, 0.09, 7.83, 8.24
2005-04-08, cpxf0980.05o, 99, 3757, 0.05, 0.1, 7.8, 8.24
2005-04-07, cpxf0970.05o, 99, 22541, 0.04, 0.09, 7.81, 8.23
2005-04-06, cpxf0960.05o, 99, 4505, 0.04, 0.11, 7.82, 8.22
2005-04-05, cpxf0950.05o, 99, 22544, 0.04, 0.08, 7.85, 8.24
2005-04-04, cpxf0940.05o, 98, 4347, 0.07, 0.12, 7.82, 8.24
2005-04-03, cpxf0930.05o, 99, 22596, 0.04, 0.09, 7.83, 8.24
2005-04-02, cpxf0920.05o, 99, 7529, 0.05, 0.11, 7.81, 8.25
2005-04-01, cpxf0910.05o, 99, 5650, 0.04, 0.08, 7.81, 8.24
2005-03-31, cpxf0900.05o, 99, 3224, 0.04, 0.09, 7.83, 8.24
2005-03-30, cpxf0890.05o, 99, 22604, 0.06, 0.09, 7.84, 8.25
2005-03-29, cpxf0880.05o, 99, 4437, 0.09, 0.11, 7.85, 8.26
2005-03-28, cpxf0870.05o, 99, 4516, 0.08, 0.12, 7.84, 8.25
2005-03-27, cpxf0860.05o, 99, 3226, 0.07, 0.1, 7.81, 8.24
2005-03-26, cpxf0850.05o, 99, 7530, 0.04, 0.1, 7.83, 8.24
2005-03-25, cpxf0840.05o, 99, 5647, 0.07, 0.11, 7.82, 8.24
2005-03-24, cpxf0830.05o, 99, 7529, 0.07, 0.1, 7.81, 8.25
2005-03-23, cpxf0820.05o, 99, 5649, 0.07, 0.1, 7.81, 8.24
2005-03-22, cpxf0810.05o, 99, 5646, 0.09, 0.13, 7.83, 8.25
2005-03-21, cpxf0800.05o, 99, 5647, 0.06, 0.09, 7.83, 8.25
2005-03-20, cpxf0790.05o, 99, 4516, 0.04, 0.09, 7.82, 8.24
2005-03-19, cpxf0780.05o, 99, 7528, 0.09, 0.1, 7.81, 8.24
2005-03-18, cpxf0770.05o, 99, 7528, 0.06, 0.1, 7.83, 8.25
2005-03-17, cpxf0760.05o, 99, 22589, 0.04, 0.1, 7.84, 8.25
2005-03-16, cpxf0750.05o, 96, 5443, 0.1, 0.11, 7.84, 8.24
2005-03-15, cpxf0740.05o, 99, 5539, 0.05, 0.13, 7.82, 8.23
2005-03-14, cpxf0730.05o, 99, 22582, 0.06, 0.1, 7.82, 8.23
2005-03-13, cpxf0720.05o, 99, 22588, 0.05, 0.1, 7.81, 8.23
2005-03-12, cpxf0710.05o, 99, 11292, 0.08, 0.1, 7.82, 8.22
2005-03-11, cpxf0700.05o, 99, 22572, 0.07, 0.13, 7.81, 8.21
2005-03-10, cpxf0690.05o, 98, 22288, 0.04, 0.1, 7.82, 8.22
2005-03-09, cpxf0680.05o, 99, 22432, 0.05, 0.09, 7.82, 8.22
2005-03-08, cpxf0670.05o, 99, 21474, 0.07, 0.11, 7.81, 8.21
2005-03-07, cpxf0660.05o, 99, 22567, 0.04, 0.1, 7.83, 8.22
2005-03-06, cpxf0650.05o, 99, 7520, 0.04, 0.1, 7.82, 8.22
2005-03-05, cpxf0640.05o, 99, 22591, 0.04, 0.07, 7.82, 8.22
2005-03-04, cpxf0630.05o, 99, 22571, 0.04, 0.08, 7.81, 8.23
2005-03-03, cpxf0620.05o, 99, 22584, 0.06, 0.09, 7.83, 8.24
2005-03-02, cpxf0610.05o, 99, 22566, 0.05, 0.1, 7.82, 8.23
2005-03-01, cpxf0600.05o, 99, 7523, 0.04, 0.08, 7.82, 8.23
2005-02-28, cpxf0590.05o, 99, 7526, 0.04, 0.08, 7.83, 8.23
2005-02-27, cpxf0580.05o, 99, 11290, 0.06, 0.1, 7.83, 8.23
2005-02-26, cpxf0570.05o, 99, 11293, 0.09, 0.11, 7.83, 8.23
2005-02-25, cpxf0560.05o, 99, 22574, 0.04, 0.09, 7.82, 8.23
2005-02-24, cpxf0550.05o, 99, 11199, 0.1, 0.13, 7.83, 8.22
2005-02-23, cpxf0540.05o, 99, 3221, 0.05, 0.08, 7.83, 8.22
2005-02-22, cpxf0530.05o, 99, 23295, 0.06, 0.09, 7.83, 8.24
2005-02-21, cpxf0520.05o, 99, 5823, 0.04, 0.09, 7.84, 8.25
2005-02-20, cpxf0510.05o, 99, 3880, 0.1, 0.08, 7.84, 8.26
2005-02-19, cpxf0500.05o, 99, 11640, 0.05, 0.09, 7.84, 8.25
2005-02-18, cpxf0490.05o, 99, 11564, 0.12, 0.09, 7.83, 8.24
2005-02-17, cpxf0480.05o, 99, 22657, 0.06, 0.11, 7.83, 8.24
2005-02-16, cpxf0470.05o, 99, 2908, 0.08, 0.13, 7.84, 8.25
2005-02-15, cpxf0460.05o, 99, 7757, 0.05, 0.09, 7.85, 8.26
2005-02-14, cpxf0450.05o, 99, 4655, 0.08, 0.1, 7.83, 8.26
2005-02-13, cpxf0440.05o, 99, 11640, 0.06, 0.12, 7.83, 8.25
2005-02-12, cpxf0430.05o, 99, 11632, 0.06, 0.12, 7.83, 8.24
2005-02-11, cpxf0420.05o, 99, 11640, 0.07, 0.11, 7.8, 8.23
2005-02-10, cpxf0410.05o, 99, 5819, 0.07, 0.09, 7.83, 8.24
2005-02-09, cpxf0400.05o, 98, 4606, 0.08, 0.13, 7.84, 8.25
2005-02-08, cpxf0390.05o, 99, 23082, 0.09, 0.1, 7.84, 8.25
2005-02-07, cpxf0380.05o, 99, 4433, 0.06, 0.1, 7.85, 8.26
2005-02-06, cpxf0370.05o, 99, 5817, 0.07, 0.1, 7.84, 8.26
2005-02-05, cpxf0360.05o, 99, 4649, 0.07, 0.11, 7.84, 8.25
2005-02-04, cpxf0350.05o, 99, 23259, 0.09, 0.11, 7.82, 8.23
2005-02-03, cpxf0340.05o, 97, 11273, 0.08, 0.1, 7.81, 8.22
2005-02-02, cpxf0330.05o, 99, 23232, 0.05, 0.11, 7.82, 8.22
2005-02-01, cpxf0320.05o, 99, 2909, 0.07, 0.12, 7.81, 8.23
2005-01-31, cpxf0310.05o, 99, 3876, 0.12, 0.12, 7.82, 8.23
2005-01-30, cpxf0300.05o, 99, 3322, 0.06, 0.09, 7.82, 8.24
2005-01-29, cpxf0290.05o, 99, 5815, 0.08, 0.13, 7.83, 8.24
2005-01-28, cpxf0280.05o, 99, 7751, 0.08, 0.13, 7.81, 8.23
2005-01-27, cpxf0270.05o, 99, 5812, 0.05, 0.1, 7.82, 8.23
2005-01-26, cpxf0260.05o, 99, 23258, 0.05, 0.09, 7.81, 8.21
2005-01-25, cpxf0250.05o, 96, 11276, 0.06, 0.11, 7.81, 8.21
2005-01-24, cpxf0240.05o, 99, 23254, 0.05, 0.09, 7.82, 8.21
2005-01-23, cpxf0230.05o, 99, 23257, 0.04, 0.1, 7.82, 8.21
2005-01-22, cpxf0220.05o, 99, 23245, 0.05, 0.1, 7.82, 8.21
2005-01-21, cpxf0210.05o, 99, 23252, 0.04, 0.1, 7.82, 8.21
2005-01-20, cpxf0200.05o, 99, 11394, 0.04, 0.09, 7.81, 8.21
2005-01-19, cpxf0190.05o, 98, 22829, 0.04, 0.08, 7.81, 8.2
2005-01-18, cpxf0180.05o, 99, 22839, 0.05, 0.1, 7.81, 8.2
2005-01-17, cpxf0170.05o, 99, 7744, 0.07, 0.12, 7.83, 8.22
2005-01-16, cpxf0160.05o, 99, 7744, 0.06, 0.11, 7.83, 8.24
2005-01-15, cpxf0150.05o, 100, 7746, 0.04, 0.09, 7.86, 8.26
2005-01-14, cpxf0140.05o, 99, 3321, 0.06, 0.12, 7.86, 8.26
2005-01-13, cpxf0130.05o, 99, 7746, 0.07, 0.08, 7.85, 8.25
2005-01-12, cpxf0120.05o, 99, 5808, 0.09, 0.1, 7.85, 8.25
2005-01-11, cpxf0110.05o, 99, 7742, 0.05, 0.09, 7.86, 8.26
2005-01-10, cpxf0100.05o, 99, 3871, 0.09, 0.15, 7.83, 8.25
2005-01-09, cpxf0090.05o, 100, 23238, 0.04, 0.08, 7.83, 8.25
2005-01-08, cpxf0080.05o, 99, 23159, 0.05, 0.09, 7.83, 8.26
2005-01-07, cpxf0070.05o, 100, 7512, 0.07, 0.12, 7.83, 8.24
2005-01-06, cpxf0060.05o, 100, 22033, 0.07, 0.1, 7.83, 8.24
2005-01-05, cpxf0050.05o, 100, 22523, 0.07, 0.14, 7.81, 8.25
2005-01-04, cpxf0040.05o, 99, 11255, 0.06, 0.08, 7.83, 8.25
2005-01-03, cpxf0030.05o, 100, 22535, 0.04, 0.08, 7.84, 8.25
2005-01-02, cpxf0020.05o, 100, 22521, 0.03, 0.08, 7.84, 8.24
2005-01-01, cpxf0010.05o, 100, 11260, 0.05, 0.1, 7.84, 8.24
2004-12-31, cpxf3660.04o, 100, 11262, 0.06, 0.11, 7.82, 8.24
2004-12-30, cpxf3650.04o, 99, 7507, 0.1, 0.1, 7.81, 8.24
2004-12-29, cpxf3640.04o, 100, 11263, 0.07, 0.11, 7.79, 8.23
2004-12-28, cpxf3630.04o, 100, 22527, 0.06, 0.09, 7.81, 8.23
2004-12-27, cpxf3620.04o, 99, 11583, 0.11, 0.14, 7.82, 8.24
2004-12-26, cpxf3610.04o, 99, 23756, 0.04, 0.08, 7.83, 8.24
2004-12-25, cpxf3600.04o, 99, 7956, 0.04, 0.08, 7.81, 8.23
2004-12-24, cpxf3590.04o, 100, 7957, 0.09, 0.08, 7.84, 8.25
2004-12-23, cpxf3580.04o, 100, 23862, 0.06, 0.09, 7.84, 8.25
2004-12-22, cpxf3570.04o, 99, 7830, 0.07, 0.08, 7.82, 8.23
2004-12-17, cpxf3520.04o, 99, 22549, 0.02, 0.03, 7.82, 8.22
2004-12-16, cpxf3510.04o, 99, 5851, 0.04, 0.09, 7.82, 8.24
2004-12-15, cpxf3500.04o, 97, 11578, 0.04, 0.11, 7.84, 8.25
2004-12-14, cpxf3490.04o, 99, 23518, 0.05, 0.1, 7.83, 8.24
2004-12-13, cpxf3480.04o, 99, 7373, 0.05, 0.11, 7.81, 8.21
2004-12-12, cpxf3470.04o, 99, 23181, 0.08, 0.12, 7.84, 8.24
2004-12-11, cpxf3460.04o, 99, 11588, 0.09, 0.15, 7.84, 8.24
2004-12-10, cpxf3450.04o, 99, 7901, 0.06, 0.09, 7.82, 8.23
2004-12-09, cpxf3440.04o, 99, 4703, 0.08, 0.12, 7.83, 8.25
2004-12-08, cpxf3430.04o, 100, 11571, 0.06, 0.11, 7.84, 8.24
2004-12-07, cpxf3420.04o, 99, 11566, 0.05, 0.09, 7.84, 8.25
2004-12-06, cpxf3410.04o, 100, 5867, 0.1, 0.08, 7.85, 8.26
2004-12-05, cpxf3400.04o, 99, 11909, 0.07, 0.08, 7.85, 8.26
2004-12-04, cpxf3390.04o, 98, 7721, 0.08, 0.1, 7.83, 8.24
2004-12-03, cpxf3380.04o, 100, 23125, 0.05, 0.1, 7.83, 8.24
2004-12-02, cpxf3370.04o, 98, 3256, 0.05, 0.13, 7.8, 8.24
2004-12-01, cpxf3360.04o, 98, 3813, 0.04, 0.08, 7.84, 8.25
2004-11-30, cpxf3350.04o, 99, 5948, 0.04, 0.08, 7.84, 8.26
2004-11-29, cpxf3340.04o, 99, 7932, 0.05, 0.08, 7.86, 8.27
2004-11-28, cpxf3330.04o, 100, 23818, 0.03, 0.08, 7.86, 8.26
2004-11-27, cpxf3320.04o, 100, 23811, 0.04, 0.08, 7.85, 8.26
2004-11-26, cpxf3310.04o, 100, 7935, 0.04, 0.09, 7.85, 8.25
2004-11-25, cpxf3300.04o, 98, 7799, 0.08, 0.1, 7.84, 8.24
2004-11-24, cpxf3290.04o, 98, 4597, 0.04, 0.11, 7.83, 8.24
2004-11-23, cpxf3280.04o, 97, 4592, 0.07, 0.09, 7.83, 8.23
2004-11-22, cpxf3270.04o, 100, 4617, 0.06, 0.12, 7.83, 8.24
2004-11-21, cpxf3260.04o, 100, 23092, 0.05, 0.1, 7.84, 8.25
2004-11-20, cpxf3250.04o, 99, 7642, 0.08, 0.12, 7.85, 8.25
2004-11-19, cpxf3240.04o, 100, 22340, 0.04, 0.1, 7.81, 8.24
2004-11-18, cpxf3230.04o, 100, 4618, 0.07, 0.11, 7.81, 8.24
2004-11-17, cpxf3220.04o, 99, 3298, 0.05, 0.11, 7.83, 8.25
2004-11-16, cpxf3210.04o, 99, 11544, 0.12, 0.17, 7.82, 8.24
2004-11-15, cpxf3200.04o, 99, 23086, 0.04, 0.1, 7.8, 8.21
2004-11-14, cpxf3190.04o, 99, 23085, 0.04, 0.09, 7.81, 8.22
2004-11-13, cpxf3180.04o, 99, 23086, 0.04, 0.07, 7.82, 8.22
2004-11-12, cpxf3170.04o, 100, 3851, 0.1, 0.13, 7.83, 8.23
2004-11-11, cpxf3160.04o, 99, 5769, 0.11, 0.14, 7.84, 8.24
2004-11-10, cpxf3150.04o, 99, 3295, 0.07, 0.12, 7.84, 8.23
2004-11-09, cpxf3140.04o, 99, 4611, 0.07, 0.09, 7.85, 8.24
2004-11-08, cpxf3130.04o, 99, 961, 0.17, 0.14, 7.84, 8.22
2004-11-07, cpxf3120.04o, 99, 5772, 0.07, 0.13, 7.82, 8.23
2004-11-06, cpxf3110.04o, 100, 11548, 0.04, 0.08, 7.82, 8.24
2004-11-05, cpxf3100.04o, 100, 11550, 0.04, 0.07, 7.82, 8.24
2004-11-04, cpxf3090.04o, 99, 25061, 0.02, 0.02, 7.87, 8.28
2004-11-03, cpxf3080.04o, 100, 5774, 0.06, 0.11, 7.83, 8.24
2004-11-02, cpxf3070.04o, 99, 7696, 0.06, 0.08, 7.83, 8.23
2004-11-01, cpxf3060.04o, 99, 7697, 0.06, 0.09, 7.84, 8.25
2004-10-31, cpxf3050.04o, 99, 4620, 0.05, 0.09, 7.85, 8.25
2004-10-30, cpxf3040.04o, 99, 11545, 0.04, 0.09, 7.85, 8.24
2004-10-29, cpxf3030.04o, 100, 11550, 0.04, 0.1, 7.84, 8.24
2004-10-28, cpxf3020.04o, 100, 5777, 0.07, 0.09, 7.85, 8.24
2004-10-27, cpxf3010.04o, 99, 7641, 0.08, 0.09, 7.83, 8.24
2004-10-26, cpxf3000.04o, 97, 11304, 0.04, 0.08, 7.82, 8.23
2004-10-25, cpxf2990.04o, 100, 17196, 0.04, 0.07, 7.84, 8.24
2004-10-24, cpxf2980.04o, 99, 23095, 0.04, 0.09, 7.84, 8.25
2004-10-23, cpxf2970.04o, 99, 7700, 0.04, 0.12, 7.85, 8.25
2004-10-22, cpxf2960.04o, 99, 23051, 0.04, 0.09, 7.85, 8.24
2004-10-21, cpxf2950.04o, 99, 22662, 0.04, 0.1, 7.84, 8.23
2004-10-20, cpxf2940.04o, 98, 22838, 0.08, 0.12, 7.84, 8.23
2004-10-19, cpxf2930.04o, 99, 7613, 0.08, 0.11, 7.83, 8.23
2004-10-18, cpxf2920.04o, 99, 7701, 0.04, 0.11, 7.83, 8.25
2004-10-17, cpxf2910.04o, 99, 5772, 0.07, 0.09, 7.84, 8.23
2004-10-16, cpxf2900.04o, 99, 23092, 0.04, 0.09, 7.83, 8.23
2004-10-15, cpxf2890.04o, 99, 22785, 0.04, 0.09, 7.84, 8.23
2004-10-14, cpxf2880.04o, 99, 23108, 0.06, 0.11, 7.82, 8.21
2004-10-13, cpxf2870.04o, 100, 23117, 0.04, 0.09, 7.83, 8.22
2004-10-12, cpxf2860.04o, 99, 23119, 0.04, 0.1, 7.83, 8.22
2004-10-11, cpxf2850.04o, 99, 23117, 0.04, 0.09, 7.84, 8.23
2004-10-10, cpxf2840.04o, 99, 23112, 0.08, 0.12, 7.85, 8.23
2004-10-09, cpxf2830.04o, 97, 7515, 0.05, 0.09, 7.84, 8.24
2004-10-08, cpxf2820.04o, 99, 22730, 0.04, 0.08, 7.86, 8.24
2004-10-07, cpxf2810.04o, 99, 23110, 0.04, 0.09, 7.83, 8.22
2004-10-06, cpxf2800.04o, 99, 23108, 0.04, 0.09, 7.84, 8.22
2004-10-05, cpxf2790.04o, 99, 23104, 0.04, 0.08, 7.83, 8.21
2004-10-04, cpxf2780.04o, 99, 53255, 0.03, 0.06, 7.82, 8.21
2004-10-03, cpxf2770.04o, 99, 23095, 0.04, 0.1, 7.83, 8.22
2004-10-02, cpxf2760.04o, 99, 23107, 0.05, 0.08, 7.82, 8.21
2004-10-01, cpxf2750.04o, 99, 23131, 0.06, 0.1, 7.82, 8.22
2004-09-30, cpxf2740.04o, 99, 23109, 0.05, 0.13, 7.83, 8.23
2004-09-29, cpxf2730.04o, 99, 23111, 0.05, 0.08, 7.83, 8.22
2004-09-28, cpxf2720.04o, 100, 23127, 0.04, 0.09, 7.83, 8.21
2004-09-27, cpxf2710.04o, 99, 23114, 0.04, 0.09, 7.84, 8.22
2004-09-26, cpxf2700.04o, 99, 23097, 0.04, 0.07, 7.84, 8.22
2004-09-25, cpxf2690.04o, 99, 23109, 0.04, 0.09, 7.82, 8.21
2004-09-24, cpxf2680.04o, 99, 23113, 0.04, 0.08, 7.83, 8.22
2004-09-23, cpxf2670.04o, 99, 23095, 0.06, 0.09, 7.85, 8.23
2004-09-22, cpxf2660.04o, 99, 23113, 0.04, 0.1, 7.83, 8.23
2004-09-21, cpxf2650.04o, 99, 23106, 0.04, 0.09, 7.84, 8.23
2004-09-20, cpxf2640.04o, 99, 23118, 0.06, 0.1, 7.83, 8.24
2004-09-19, cpxf2630.04o, 99, 7709, 0.04, 0.08, 7.82, 8.24
2004-09-18, cpxf2620.04o, 99, 11568, 0.06, 0.09, 7.83, 8.24
2004-09-17, cpxf2610.04o, 99, 23137, 0.04, 0.08, 7.83, 8.24
2004-09-16, cpxf2600.04o, 99, 23121, 0.06, 0.07, 7.83, 8.23
2004-09-15, cpxf2590.04o, 99, 23135, 0.04, 0.09, 7.82, 8.23
2004-09-14, cpxf2580.04o, 98, 22893, 0.04, 0.08, 7.82, 8.23
2004-09-13, cpxf2570.04o, 99, 23041, 0.05, 0.11, 7.82, 8.23
2004-09-12, cpxf2560.04o, 99, 23129, 0.04, 0.09, 7.82, 8.23
2004-09-11, cpxf2550.04o, 99, 23132, 0.04, 0.1, 7.81, 8.21
2004-09-10, cpxf2540.04o, 99, 23126, 0.06, 0.09, 7.8, 8.21
2004-09-09, cpxf2530.04o, 99, 23111, 0.04, 0.07, 7.81, 8.22
2004-09-08, cpxf2520.04o, 99, 23133, 0.04, 0.07, 7.82, 8.21
2004-09-07, cpxf2510.04o, 99, 23132, 0.04, 0.08, 7.83, 8.22
2004-09-06, cpxf2500.04o, 99, 11561, 0.05, 0.09, 7.83, 8.22
2004-09-05, cpxf2490.04o, 99, 23125, 0.04, 0.09, 7.82, 8.22
2004-09-04, cpxf2480.04o, 99, 23147, 0.04, 0.09, 7.83, 8.22
2004-09-03, cpxf2470.04o, 99, 23136, 0.04, 0.09, 7.82, 8.22
2004-09-02, cpxf2460.04o, 99, 23116, 0.04, 0.08, 7.84, 8.23
2004-09-01, cpxf2450.04o, 99, 22920, 0.05, 0.09, 7.82, 8.21
2004-08-31, cpxf2440.04o, 98, 22778, 0.04, 0.1, 7.81, 8.2
2004-08-30, cpxf2430.04o, 99, 22315, 0.05, 0.1, 7.81, 8.19
2004-08-29, cpxf2420.04o, 99, 22510, 0.04, 0.08, 7.81, 8.2
2004-08-28, cpxf2410.04o, 99, 23119, 0.06, 0.09, 7.82, 8.21
2004-08-27, cpxf2400.04o, 99, 23122, 0.04, 0.09, 7.83, 8.21
2004-08-26, cpxf2390.04o, 99, 4625, 0.04, 0.1, 7.82, 8.22
2004-08-25, cpxf2380.04o, 99, 23112, 0.08, 0.13, 7.83, 8.22
2004-08-24, cpxf2370.04o, 99, 23123, 0.05, 0.09, 7.82, 8.22
2004-08-23, cpxf2360.04o, 99, 23113, 0.04, 0.08, 7.82, 8.22
2004-08-22, cpxf2350.04o, 99, 23116, 0.06, 0.09, 7.82, 8.22
2004-08-21, cpxf2340.04o, 99, 11554, 0.04, 0.09, 7.81, 8.2
2004-08-20, cpxf2330.04o, 99, 5775, 0.06, 0.09, 7.8, 8.19
2004-08-19, cpxf2320.04o, 99, 23115, 0.05, 0.12, 7.8, 8.19
2004-08-18, cpxf2310.04o, 99, 11536, 0.05, 0.09, 7.81, 8.2
2004-08-17, cpxf2300.04o, 99, 23093, 0.04, 0.09, 7.81, 8.2
2004-08-16, cpxf2290.04o, 99, 22799, 0.04, 0.1, 7.83, 8.21
2004-08-15, cpxf2280.04o, 99, 23092, 0.05, 0.09, 7.82, 8.2
2004-08-14, cpxf2270.04o, 99, 7702, 0.04, 0.12, 7.81, 8.19
2004-08-13, cpxf2260.04o, 99, 11316, 0.04, 0.09, 7.8, 8.19
2004-08-12, cpxf2250.04o, 99, 23111, 0.04, 0.11, 7.8, 8.19
2004-08-11, cpxf2240.04o, 99, 23136, 0.04, 0.08, 7.81, 8.19
2004-08-10, cpxf2230.04o, 99, 23121, 0.05, 0.09, 7.79, 8.19
2004-08-09, cpxf2220.04o, 99, 23113, 0.04, 0.1, 7.8, 8.19
2004-08-08, cpxf2210.04o, 99, 23128, 0.04, 0.1, 7.82, 8.2
2004-08-07, cpxf2200.04o, 99, 23064, 0.04, 0.09, 7.83, 8.22
2004-08-06, cpxf2190.04o, 99, 22899, 0.04, 0.09, 7.83, 8.22
2004-08-05, cpxf2180.04o, 99, 11267, 0.04, 0.08, 7.8, 8.2
2004-08-04, cpxf2170.04o, 98, 22914, 0.04, 0.09, 7.81, 8.21
2004-08-03, cpxf2160.04o, 99, 22652, 0.04, 0.11, 7.81, 8.2
2004-08-02, cpxf2150.04o, 99, 23130, 0.04, 0.11, 7.81, 8.2
2004-08-01, cpxf2140.04o, 99, 23135, 0.04, 0.1, 7.81, 8.2
2004-07-31, cpxf2130.04o, 99, 23104, 0.05, 0.09, 7.81, 8.2
2004-07-30, cpxf2120.04o, 99, 23142, 0.05, 0.12, 7.81, 8.2
2004-07-29, cpxf2110.04o, 99, 23137, 0.04, 0.11, 7.8, 8.19
2004-07-28, cpxf2100.04o, 99, 23126, 0.05, 0.12, 7.81, 8.2
2004-07-25, cpxf2070.04o, 99, 23178, 0.04, 0.1, 7.8, 8.19
2004-07-24, cpxf2060.04o, 99, 23153, 0.04, 0.08, 7.78, 8.17
2004-07-23, cpxf2050.04o, 99, 23164, 0.04, 0.13, 7.79, 8.18
2004-07-22, cpxf2040.04o, 99, 7735, 0.06, 0.09, 7.79, 8.18
2004-07-21, cpxf2030.04o, 99, 23049, 0.04, 0.1, 7.82, 8.2
2004-07-20, cpxf2020.04o, 99, 22717, 0.04, 0.1, 7.81, 8.19
2004-07-19, cpxf2010.04o, 99, 11335, 0.05, 0.11, 7.78, 8.17
2004-07-18, cpxf2000.04o, 99, 23223, 0.05, 0.1, 7.79, 8.18
2004-07-17, cpxf1990.04o, 99, 23239, 0.04, 0.11, 7.79, 8.18
2004-07-16, cpxf1980.04o, 99, 10613, 0.03, 0.06, 7.79, 8.16
2004-07-15, cpxf1970.04o, 99, 43104, 0.03, 0.06, 7.81, 8.21
2004-07-14, cpxf1960.04o, 95, 22179, 0.05, 0.1, 7.79, 8.18
2004-07-13, cpxf1950.04o, 99, 23277, 0.05, 0.12, 7.8, 8.18
2004-07-12, cpxf1940.04o, 99, 23274, 0.04, 0.09, 7.81, 8.2
2004-07-11, cpxf1930.04o, 99, 23270, 0.07, 0.11, 7.82, 8.21
2004-07-10, cpxf1920.04o, 99, 23280, 0.04, 0.11, 7.83, 8.22
2004-07-09, cpxf1910.04o, 99, 23061, 0.05, 0.08, 7.83, 8.22
2004-07-08, cpxf1900.04o, 100, 22551, 0.04, 0.1, 7.81, 8.2
2004-07-07, cpxf1890.04o, 99, 1125, 0.07, 0.13, 7.81, 8.2
2004-07-06, cpxf1880.04o, 99, 1250, 0.24, 0.28, 7.79, 8.19
2004-07-05, cpxf1870.04o, 99, 22550, 0.04, 0.11, 7.8, 8.19
2004-07-04, cpxf1860.04o, 99, 1608, 0.09, 0.15, 7.8, 8.19
2004-07-03, cpxf1850.04o, 99, 22560, 0.04, 0.11, 7.79, 8.19
2004-07-02, cpxf1840.04o, 99, 22567, 0.04, 0.09, 7.8, 8.2
2004-07-01, cpxf1830.04o, 99, 11277, 0.07, 0.12, 7.8, 8.19
2004-06-30, cpxf1820.04o, 98, 22183, 0.04, 0.12, 7.78, 8.18
2004-06-29, cpxf1810.04o, 98, 21872, 0.03, 0.1, 7.78, 8.18
2004-06-28, cpxf1800.04o, 99, 11215, 0.06, 0.1, 7.8, 8.19
2004-06-27, cpxf1790.04o, 99, 22537, 0.05, 0.09, 7.8, 8.19
2004-06-26, cpxf1780.04o, 99, 22534, 0.05, 0.1, 7.81, 8.2
2004-06-25, cpxf1770.04o, 99, 3638, 0.04, 0.09, 7.82, 8.2
2004-06-23, cpxf1750.04o, 99, 22569, 0.04, 0.09, 7.81, 8.2
2004-06-22, cpxf1740.04o, 99, 22570, 0.05, 0.09, 7.8, 8.18
2004-06-21, cpxf1730.04o, 99, 22560, 0.05, 0.1, 7.8, 8.17
2004-06-20, cpxf1720.04o, 99, 11271, 0.04, 0.1, 7.81, 8.18
2004-06-19, cpxf1710.04o, 99, 22564, 0.06, 0.09, 7.8, 8.19
2004-06-18, cpxf1700.04o, 99, 11287, 0.05, 0.1, 7.79, 8.17
2004-06-17, cpxf1690.04o, 99, 22159, 0.07, 0.09, 7.82, 8.19
2004-06-16, cpxf1680.04o, 99, 22596, 0.05, 0.08, 7.81, 8.19
2004-06-15, cpxf1670.04o, 99, 22596, 0.04, 0.09, 7.82, 8.21
2004-06-14, cpxf1660.04o, 99, 22609, 0.04, 0.1, 7.82, 8.21
2004-06-13, cpxf1650.04o, 99, 22587, 0.04, 0.08, 7.82, 8.21
2004-06-12, cpxf1640.04o, 99, 22611, 0.06, 0.11, 7.82, 8.21
2004-06-11, cpxf1630.04o, 100, 22630, 0.07, 0.13, 7.81, 8.21
2004-06-10, cpxf1620.04o, 99, 11307, 0.06, 0.12, 7.82, 8.21
2004-06-09, cpxf1610.04o, 99, 11296, 0.05, 0.09, 7.81, 8.2
2004-06-08, cpxf1600.04o, 99, 22602, 0.05, 0.11, 7.8, 8.2
2004-06-07, cpxf1590.04o, 99, 22611, 0.05, 0.09, 7.8, 8.21
2004-06-06, cpxf1580.04o, 99, 22609, 0.1, 0.09, 7.81, 8.21
2004-06-05, cpxf1570.04o, 99, 2825, 0.06, 0.09, 7.82, 8.2
2004-06-04, cpxf1560.04o, 95, 10792, 0.07, 0.09, 7.79, 8.17
2004-06-03, cpxf1550.04o, 99, 5653, 0.06, 0.1, 7.79, 8.19
2004-06-02, cpxf1540.04o, 99, 22608, 0.09, 0.1, 7.8, 8.2
2004-06-01, cpxf1530.04o, 99, 22613, 0.05, 0.1, 7.81, 8.22
2004-05-31, cpxf1520.04o, 99, 22612, 0.06, 0.1, 7.82, 8.22
2004-05-30, cpxf1510.04o, 99, 11307, 0.04, 0.09, 7.81, 8.21
2004-05-29, cpxf1500.04o, 99, 4523, 0.07, 0.12, 7.83, 8.23
2004-05-28, cpxf1490.04o, 99, 5657, 0.08, 0.09, 7.81, 8.22
2004-05-27, cpxf1480.04o, 100, 21880, 0.06, 0.1, 7.8, 8.2
2004-05-26, cpxf1470.04o, 100, 22630, 0.05, 0.09, 7.82, 8.21
2004-05-25, cpxf1460.04o, 99, 22329, 0.06, 0.1, 7.82, 8.2
2004-05-24, cpxf1450.04o, 99, 11310, 0.04, 0.11, 7.81, 8.2
2004-05-23, cpxf1440.04o, 99, 11315, 0.06, 0.08, 7.82, 8.21
2004-05-22, cpxf1430.04o, 99, 22632, 0.06, 0.11, 7.83, 8.23
2004-05-21, cpxf1420.04o, 99, 22099, 0.04, 0.08, 7.83, 8.22
2004-05-20, cpxf1410.04o, 99, 22624, 0.06, 0.1, 7.82, 8.22
2004-05-19, cpxf1400.04o, 99, 22549, 0.04, 0.09, 7.83, 8.22
2004-05-18, cpxf1390.04o, 98, 22187, 0.05, 0.11, 7.79, 8.19
2004-05-17, cpxf1380.04o, 99, 21884, 0.05, 0.08, 7.79, 8.19
2004-05-16, cpxf1370.04o, 100, 10948, 0.05, 0.11, 7.79, 8.2
2004-05-15, cpxf1360.04o, 99, 21892, 0.04, 0.08, 7.8, 8.2
2004-05-14, cpxf1350.04o, 99, 10909, 0.05, 0.1, 7.8, 8.19
2004-05-13, cpxf1340.04o, 99, 21795, 0.07, 0.09, 7.8, 8.19
2004-05-12, cpxf1330.04o, 94, 10388, 0.08, 0.09, 7.8, 8.2
2004-05-11, cpxf1320.04o, 100, 5471, 0.05, 0.11, 7.81, 8.21
2004-05-10, cpxf1310.04o, 99, 21881, 0.06, 0.13, 7.81, 8.21
2004-05-09, cpxf1300.04o, 99, 10937, 0.04, 0.09, 7.8, 8.2
2004-05-08, cpxf1290.04o, 99, 21870, 0.04, 0.11, 7.8, 8.2
2004-05-07, cpxf1280.04o, 99, 21877, 0.04, 0.1, 7.8, 8.2
2004-05-06, cpxf1270.04o, 99, 21780, 0.09, 0.12, 7.79, 8.2
2004-05-05, cpxf1260.04o, 94, 20448, 0.04, 0.1, 7.82, 8.21
2004-05-04, cpxf1250.04o, 99, 21467, 0.04, 0.11, 7.81, 8.21
2004-05-03, cpxf1240.04o, 99, 22595, 0.07, 0.1, 7.82, 8.21
2004-05-02, cpxf1230.04o, 99, 22637, 0.04, 0.1, 7.81, 8.2
2004-05-01, cpxf1220.04o, 99, 22650, 0.04, 0.1, 7.81, 8.19
2004-04-30, cpxf1210.04o, 99, 14219, 0.05, 0.06, 7.82, 8.19
2004-04-29, cpxf1200.04o, 99, 2050, 0.08, 0.13, 7.83, 8.2
2004-04-28, cpxf1190.04o, 100, 22661, 0.04, 0.09, 7.83, 8.22
2004-04-27, cpxf1180.04o, 99, 1414, 0.05, 0.1, 7.82, 8.2
2004-04-26, cpxf1170.04o, 99, 3235, 0.14, 0.15, 7.81, 8.19
2004-04-25, cpxf1160.04o, 100, 5664, 0.04, 0.1, 7.82, 8.21
2004-04-24, cpxf1150.04o, 100, 3239, 0.09, 0.1, 7.83, 8.22
2004-04-23, cpxf1140.04o, 99, 22676, 0.05, 0.12, 7.83, 8.21
2004-04-22, cpxf1130.04o, 100, 14459, 0.03, 0.06, 7.81, 8.22
2004-04-21, cpxf1120.04o, 100, 11343, 0.05, 0.1, 7.83, 8.23
2004-04-20, cpxf1110.04o, 99, 22676, 0.04, 0.09, 7.84, 8.23
2004-04-19, cpxf1100.04o, 99, 22673, 0.04, 0.09, 7.83, 8.22
2004-04-18, cpxf1090.04o, 99, 11334, 0.04, 0.1, 7.83, 8.23
2004-04-17, cpxf1080.04o, 99, 5667, 0.05, 0.09, 7.83, 8.23
2004-04-16, cpxf1070.04o, 95, 21586, 0.07, 0.1, 7.83, 8.23
2004-04-15, cpxf1060.04o, 99, 2834, 0.1, 0.1, 7.83, 8.23
2004-04-14, cpxf1050.04o, 98, 7469, 0.06, 0.11, 7.83, 8.23
2004-04-13, cpxf1040.04o, 99, 6916, 0.03, 0.05, 7.77, 8.19
2004-04-12, cpxf1030.04o, 100, 3122, 0.13, 0.15, 50.17, 44.03
2004-04-11, cpxf1020.04o, 99, 22626, 0.14, 0.14, 50.01, 43.94
2004-04-10, cpxf1010.04o, 100, 22776, 0.14, 0.14, 50.1, 44.01
2004-04-09, cpxf1000.04o, 100, 22780, 0.14, 0.13, 50.18, 44.06
2004-04-08, cpxf0990.04o, 100, 22768, 0.13, 0.16, 50.25, 44.11
2004-04-07, cpxf0980.04o, 100, 22505, 0.13, 0.15, 50.26, 44.15
2004-04-06, cpxf0970.04o, 100, 22781, 0.15, 0.16, 50.26, 44.13
2004-04-05, cpxf0960.04o, 100, 21986, 0.14, 0.15, 50.38, 44.2
2004-04-04, cpxf0950.04o, 100, 21833, 0.14, 0.17, 50.28, 44.13
2004-04-03, cpxf0940.04o, 100, 21827, 0.15, 0.16, 50.2, 44.07
2004-04-02, cpxf0930.04o, 100, 21831, 0.13, 0.14, 50.38, 44.19
2004-04-01, cpxf0920.04o, 100, 21512, 0.13, 0.14, 50.39, 44.21
2004-03-31, cpxf0910.04o, 100, 21834, 0.13, 0.13, 50.52, 44.29
2004-03-30, cpxf0900.04o, 100, 21832, 0.14, 0.15, 50.38, 44.19
2004-03-29, cpxf0890.04o, 100, 21413, 0.13, 0.13, 50.25, 44.1
2004-03-28, cpxf0880.04o, 100, 21089, 0.13, 0.14, 50.33, 44.13
2004-03-27, cpxf0870.04o, 100, 21084, 0.14, 0.15, 50.44, 44.22
2004-03-26, cpxf0860.04o, 100, 21082, 0.13, 0.14, 50.48, 44.24
2004-03-25, cpxf0850.04o, 100, 21088, 0.14, 0.15, 50.5, 44.25
2004-03-24, cpxf0840.04o, 100, 21088, 0.14, 0.15, 50.41, 44.19
2004-03-23, cpxf0830.04o, 100, 21077, 0.13, 0.14, 50.31, 44.12
2004-03-22, cpxf0820.04o, 100, 21087, 0.14, 0.16, 50.25, 44.07
2004-03-21, cpxf0810.04o, 100, 21089, 0.15, 0.14, 50.23, 44.06
2004-03-20, cpxf0800.04o, 100, 21097, 0.13, 0.15, 50.44, 44.19
2004-03-19, cpxf0790.04o, 100, 21091, 0.14, 0.15, 50.5, 44.28
2004-03-18, cpxf0780.04o, 100, 21079, 0.13, 0.14, 50.39, 44.17
2004-03-17, cpxf0770.04o, 100, 20517, 0.13, 0.15, 50.35, 44.15
2004-03-16, cpxf0760.04o, 100, 21835, 0.14, 0.14, 50.42, 44.21
2004-03-15, cpxf0750.04o, 100, 21829, 0.13, 0.14, 50.45, 44.23
2004-03-14, cpxf0740.04o, 100, 21835, 0.13, 0.14, 50.41, 44.21
2004-03-13, cpxf0730.04o, 100, 21837, 0.13, 0.13, 50.48, 44.24
2004-03-12, cpxf0720.04o, 100, 21834, 0.13, 0.15, 50.46, 44.23
2004-03-11, cpxf0710.04o, 99, 5945, 0.13, 0.15, 50.19, 44.15
2004-03-06, cpxf0660.04o, 100, 20589, 0.13, 0.13, 50.42, 44.29
2004-03-05, cpxf0650.04o, 100, 20911, 0.12, 0.15, 50.53, 44.41
2004-03-04, cpxf0640.04o, 98, 20912, 0.13, 0.13, 50.49, 44.37
2004-03-03, cpxf0630.04o, 100, 21834, 0.13, 0.14, 50.4, 44.27
2004-03-02, cpxf0620.04o, 100, 21832, 0.14, 0.15, 50.35, 44.22
2004-03-01, cpxf0610.04o, 100, 21835, 0.14, 0.15, 50.42, 44.29
2004-02-29, cpxf0600.04o, 100, 7277, 0.14, 0.14, 50.37, 44.24
2004-02-28, cpxf0590.04o, 100, 21832, 0.14, 0.15, 50.36, 44.24
2004-02-27, cpxf0580.04o, 100, 21834, 0.13, 0.14, 50.36, 44.23
2004-02-26, cpxf0570.04o, 100, 21832, 0.13, 0.14, 50.39, 44.26
2004-02-25, cpxf0560.04o, 100, 21831, 0.12, 0.13, 50.42, 44.29
2004-02-24, cpxf0550.04o, 100, 21829, 0.13, 0.13, 50.37, 44.24
2004-02-23, cpxf0540.04o, 100, 21835, 0.13, 0.14, 50.35, 44.22
2004-02-22, cpxf0530.04o, 98, 22322, 0.13, 0.15, 50.27, 44.16
2004-02-21, cpxf0520.04o, 100, 22725, 0.13, 0.14, 50.29, 44.16
2004-02-20, cpxf0510.04o, 100, 22347, 0.13, 0.14, 50.31, 44.18
2004-02-19, cpxf0500.04o, 100, 21980, 0.14, 0.15, 50.24, 44.12
2004-02-18, cpxf0490.04o, 100, 21993, 0.13, 0.15, 50.23, 44.1
2004-02-17, cpxf0480.04o, 100, 21990, 0.13, 0.14, 50.29, 44.15
2004-02-09, cpxf0400.04o, 100, 22687, 0.13, 0.14, 50.48, 44.23
2004-02-08, cpxf0390.04o, 100, 22692, 0.13, 0.15, 50.43, 44.2
2004-02-07, cpxf0380.04o, 100, 22688, 0.13, 0.15, 50.45, 44.21
2004-02-06, cpxf0370.04o, 100, 22687, 0.13, 0.15, 50.38, 44.16
2004-02-05, cpxf0360.04o, 99, 11684, 0.13, 0.14, 50.56, 44.31
2004-02-04, cpxf0350.04o, 100, 23450, 0.14, 0.14, 50.49, 44.26
2004-02-03, cpxf0340.04o, 100, 23061, 0.13, 0.13, 50.46, 44.23
2004-02-02, cpxf0330.04o, 100, 23448, 0.12, 0.13, 50.53, 44.29
2004-02-01, cpxf0320.04o, 100, 23456, 0.13, 0.15, 50.54, 44.29
2004-01-31, cpxf0310.04o, 100, 23450, 0.12, 0.14, 50.55, 44.3
2004-01-30, cpxf0300.04o, 100, 23447, 0.12, 0.15, 50.45, 44.22
2004-01-29, cpxf0290.04o, 100, 23440, 0.13, 0.14, 50.37, 44.15
2004-01-28, cpxf0280.04o, 99, 23093, 0.13, 0.13, 50.45, 44.2
2004-01-27, cpxf0270.04o, 100, 23445, 0.12, 0.14, 50.52, 44.25
2004-01-26, cpxf0260.04o, 100, 23439, 0.13, 0.13, 50.53, 44.28
2004-01-25, cpxf0250.04o, 100, 23441, 0.13, 0.14, 50.6, 44.35
2004-01-24, cpxf0240.04o, 100, 23435, 0.13, 0.14, 50.49, 44.24
2004-01-23, cpxf0230.04o, 100, 23436, 0.14, 0.15, 50.4, 44.18
2004-01-22, cpxf0220.04o, 100, 23446, 0.14, 0.17, 50.46, 44.22
2004-01-21, cpxf0210.04o, 100, 23071, 0.13, 0.14, 50.52, 44.28
2004-01-20, cpxf0200.04o, 100, 22652, 0.13, 0.13, 50.36, 44.14
2004-01-19, cpxf0190.04o, 100, 22653, 0.13, 0.14, 50.37, 44.15
2004-01-18, cpxf0180.04o, 100, 22661, 0.13, 0.15, 50.37, 44.15
2004-01-17, cpxf0170.04o, 100, 22663, 0.13, 0.14, 50.4, 44.18
2004-01-16, cpxf0160.04o, 100, 22239, 0.13, 0.15, 50.36, 44.12
2004-01-15, cpxf0150.04o, 100, 22661, 0.13, 0.15, 50.32, 44.11
2004-01-14, cpxf0140.04o, 100, 22664, 0.13, 0.13, 50.28, 44.08
2004-01-13, cpxf0130.04o, 100, 22620, 0.12, 0.14, 50.33, 44.12
2004-01-12, cpxf0120.04o, 100, 21894, 0.13, 0.14, 50.22, 44.01
2004-01-11, cpxf0110.04o, 100, 23139, 0.12, 0.13, 50.46, 44.24
2004-01-10, cpxf0100.04o, 100, 21890, 0.12, 0.15, 50.26, 44.04
2004-01-09, cpxf0090.04o, 100, 21881, 0.12, 0.14, 50.22, 44.01
2004-01-08, cpxf0080.04o, 100, 21890, 0.12, 0.13, 50.31, 44.07
2004-01-07, cpxf0070.04o, 99, 1811, 0.13, 0.15, 50.35, 44.1
2004-01-06, cpxf0060.04o, 100, 21341, 0.1, 0.11, 50.53, 44.29
2004-01-05, cpxf0050.04o, 100, 21882, 0.1, 0.11, 50.5, 44.28
2004-01-04, cpxf0040.04o, 100, 21882, 0.1, 0.1, 50.5, 44.29
2004-01-03, cpxf0030.04o, 99, 10912, 0.12, 0.13, 50.46, 44.22
2004-01-02, cpxf0020.04o, 100, 21882, 0.11, 0.12, 50.3, 44.15
2004-01-01, cpxf0010.04o, 100, 22679, 0.12, 0.13, 50.54, 44.29
2003-12-31, cpxf3650.03o, 100, 22676, 0.11, 0.13, 50.55, 44.29
2003-12-30, cpxf3640.03o, 100, 22682, 0.1, 0.11, 50.65, 44.39
2003-12-29, cpxf3630.03o, 100, 22682, 0.11, 0.12, 50.56, 44.31
2003-12-28, cpxf3620.03o, 100, 22676, 0.12, 0.15, 50.46, 44.23
2003-12-27, cpxf3610.03o, 100, 22679, 0.11, 0.13, 50.54, 44.29
2003-12-26, cpxf3600.03o, 100, 4528, 0.11, 0.13, 50.56, 44.29
2003-12-25, cpxf3590.03o, 100, 22709, 0.12, 0.14, 50.47, 44.21
2003-12-23, cpxf3570.03o, 100, 22705, 0.14, 0.15, 50.36, 44.13
2003-12-22, cpxf3560.03o, 100, 22720, 0.13, 0.16, 50.4, 44.14
2003-12-21, cpxf3550.03o, 98, 570, 0.14, 0.15, 50.42, 44.19
2003-12-20, cpxf3540.03o, 100, 22714, 0.15, 0.14, 50.39, 44.15
2003-12-19, cpxf3530.03o, 100, 22705, 0.14, 0.15, 50.31, 44.08
2003-12-18, cpxf3520.03o, 100, 22229, 0.13, 0.14, 50.39, 44.16
2003-12-17, cpxf3510.03o, 100, 22589, 0.14, 0.16, 50.43, 44.17
2003-12-16, cpxf3500.03o, 100, 22541, 0.12, 0.15, 50.48, 44.23
2003-12-15, cpxf3490.03o, 100, 22701, 0.12, 0.14, 50.54, 44.28
2003-12-14, cpxf3480.03o, 100, 22698, 0.13, 0.13, 50.49, 44.23
2003-12-13, cpxf3470.03o, 100, 11312, 0.13, 0.15, 50.43, 44.17
2003-12-12, cpxf3460.03o, 99, 22499, 0.14, 0.14, 50.46, 44.21
2003-12-11, cpxf3450.03o, 100, 22704, 0.13, 0.14, 50.47, 44.22
2003-12-10, cpxf3440.03o, 100, 22703, 0.13, 0.15, 50.48, 44.22
2003-12-09, cpxf3430.03o, 100, 22699, 0.13, 0.14, 50.51, 44.23
2003-12-08, cpxf3420.03o, 100, 22698, 0.14, 0.14, 50.46, 44.21
2003-12-07, cpxf3410.03o, 100, 11349, 0.13, 0.15, 50.5, 44.24
2003-12-06, cpxf3400.03o, 100, 8321, 0.11, 0.12, 50.41, 44.26
2003-12-05, cpxf3390.03o, 100, 22708, 0.15, 0.18, 50.36, 44.12
2003-12-04, cpxf3380.03o, 100, 11131, 0.11, 0.13, 50.46, 44.21
2003-12-03, cpxf3370.03o, 100, 22335, 0.13, 0.16, 50.34, 44.08
2003-12-02, cpxf3360.03o, 100, 22387, 0.13, 0.14, 50.44, 44.21
2003-12-01, cpxf3350.03o, 100, 22689, 0.14, 0.16, 50.44, 44.17
2003-11-30, cpxf3340.03o, 100, 22692, 0.14, 0.17, 50.48, 44.22
2003-11-29, cpxf3330.03o, 100, 22701, 0.14, 0.19, 50.35, 44.1
2003-11-28, cpxf3320.03o, 99, 2815, 0.14, 0.16, 50.4, 44.14
2003-11-27, cpxf3310.03o, 100, 22690, 0.13, 0.16, 50.48, 44.19
2003-11-26, cpxf3300.03o, 100, 22686, 0.14, 0.15, 50.5, 44.22
2003-11-25, cpxf3290.03o, 100, 10907, 0.15, 0.15, 50.44, 44.15
2003-11-24, cpxf3280.03o, 100, 21893, 0.13, 0.15, 50.46, 44.17
2003-11-23, cpxf3270.03o, 100, 21898, 0.14, 0.15, 50.49, 44.2
2003-11-22, cpxf3260.03o, 100, 21895, 0.12, 0.15, 50.61, 44.31
2003-11-21, cpxf3250.03o, 100, 21903, 0.13, 0.18, 50.51, 44.2
2003-11-20, cpxf3240.03o, 99, 1980, 0.22, 0.31, 50.46, 44.22
2003-11-19, cpxf3230.03o, 100, 5456, 0.14, 0.16, 50.26, 44.05
2003-11-18, cpxf3220.03o, 100, 21645, 0.14, 0.13, 50.27, 44.03
2003-11-17, cpxf3210.03o, 77, 1204, 0.12, 0.13, 50.16, 43.89
2003-11-16, cpxf3200.03o, 99, 7275, 0.13, 0.14, 50.37, 44.1
2003-11-15, cpxf3190.03o, 100, 21903, 0.12, 0.14, 50.33, 44.08
2003-11-14, cpxf3180.03o, 100, 21893, 0.13, 0.14, 50.32, 44.08
2003-11-13, cpxf3170.03o, 100, 21782, 0.14, 0.14, 50.32, 44.05
2003-11-12, cpxf3160.03o, 100, 22713, 0.13, 0.14, 8.69, 7.97
2003-11-11, cpxf3150.03o, 100, 22725, 0.13, 0.14, 50.37, 44.13
2003-11-10, cpxf3140.03o, 100, 22725, 0.13, 0.15, 50.39, 44.15
2003-11-09, cpxf3130.03o, 100, 22719, 0.14, 0.16, 50.32, 44.1
2003-11-08, cpxf3120.03o, 100, 22730, 0.14, 0.17, 50.32, 44.09
2003-11-07, cpxf3110.03o, 100, 22723, 0.13, 0.16, 50.43, 44.17
2003-11-06, cpxf3100.03o, 100, 11245, 0.13, 0.14, 50.49, 44.21
2003-11-05, cpxf3090.03o, 99, 2511, 0.12, 0.14, 50.52, 44.24
2003-11-03, cpxf3070.03o, 100, 22730, 0.12, 0.13, 50.54, 44.26
2003-11-02, cpxf3060.03o, 100, 22745, 0.13, 0.17, 50.48, 44.23
2003-11-01, cpxf3050.03o, 100, 22744, 0.13, 0.15, 50.56, 44.28
2003-10-31, cpxf3040.03o, 100, 22713, 0.23, 0.36, 50.52, 44.25
2003-10-30, cpxf3030.03o, 100, 462, 0.52, 0.81, 50.4, 44.2
2003-10-29, cpxf3020.03o, 100, 688, 0.39, 0.57, 50.37, 44.16
2003-10-28, cpxf3010.03o, 100, 22746, 0.13, 0.17, 50.19, 44.02
2003-10-27, cpxf3000.03o, 100, 22718, 0.15, 0.18, 50.17, 43.98
2003-10-26, cpxf2990.03o, 100, 22712, 0.14, 0.14, 50.18, 43.98
2003-10-25, cpxf2980.03o, 100, 22723, 0.13, 0.14, 50.27, 44.04
2003-10-24, cpxf2970.03o, 99, 11144, 0.13, 0.17, 50.27, 44.04
2003-10-23, cpxf2960.03o, 99, 1024, 0.12, 0.15, 50.26, 44.06
2003-10-22, cpxf2950.03o, 100, 22361, 0.13, 0.14, 50.12, 43.96
2003-10-21, cpxf2940.03o, 100, 22711, 0.13, 0.16, 50.07, 43.94
2003-10-20, cpxf2930.03o, 100, 22714, 0.12, 0.14, 50.16, 44
2003-10-19, cpxf2920.03o, 100, 22713, 0.12, 0.14, 50.17, 44
2003-10-18, cpxf2910.03o, 100, 22709, 0.13, 0.13, 50.18, 44.01
2003-10-17, cpxf2900.03o, 98, 658, 0.11, 0.13, 50.16, 44
2003-10-16, cpxf2890.03o, 100, 22720, 0.12, 0.15, 50.31, 44.11
2003-10-15, cpxf2880.03o, 100, 22725, 0.13, 0.17, 50.35, 44.11
2003-10-14, cpxf2870.03o, 100, 22044, 0.14, 0.16, 50.26, 44.06
2003-10-13, cpxf2860.03o, 100, 22059, 0.15, 0.16, 50.24, 44.03
2003-10-12, cpxf2850.03o, 100, 22050, 0.12, 0.14, 50.29, 44.07
2003-10-11, cpxf2840.03o, 100, 22049, 0.12, 0.14, 50.32, 44.08
2003-10-10, cpxf2830.03o, 100, 22049, 0.12, 0.14, 50.29, 44.08
2003-10-09, cpxf2820.03o, 100, 22044, 0.12, 0.15, 50.31, 44.1
2003-10-08, cpxf2810.03o, 100, 22046, 0.12, 0.13, 50.24, 44.04
2003-10-07, cpxf2800.03o, 100, 21613, 0.14, 0.17, 50.1, 43.94
2003-10-06, cpxf2790.03o, 100, 22047, 0.13, 0.15, 50.11, 43.95
2003-10-05, cpxf2780.03o, 100, 22044, 0.12, 0.13, 50.19, 44.03
2003-10-04, cpxf2770.03o, 100, 22058, 0.11, 0.12, 50.1, 43.94
2003-10-03, cpxf2760.03o, 100, 22064, 0.13, 0.14, 50.1, 43.95
2003-10-02, cpxf2750.03o, 100, 22051, 0.14, 0.17, 50.13, 43.98
2003-10-01, cpxf2740.03o, 100, 21118, 0.11, 0.14, 50.12, 43.99
2003-09-30, cpxf2730.03o, 100, 21122, 0.13, 0.14, 50.14, 44.01
2003-09-29, cpxf2720.03o, 97, 21548, 0.13, 0.15, 50.08, 43.96
2003-09-28, cpxf2710.03o, 100, 22060, 0.13, 0.14, 49.94, 43.81
2003-09-27, cpxf2700.03o, 100, 22066, 0.12, 0.15, 50, 43.87
2003-09-26, cpxf2690.03o, 99, 22660, 0.13, 0.16, 50.09, 43.93
2003-09-25, cpxf2680.03o, 100, 11182, 0.13, 0.14, 50.07, 43.92
2003-09-24, cpxf2670.03o, 100, 22735, 0.12, 0.15, 50.09, 43.92
2003-09-23, cpxf2660.03o, 100, 22191, 0.13, 0.16, 50.05, 43.9
2003-09-22, cpxf2650.03o, 100, 22727, 0.12, 0.12, 50.11, 43.94
2003-09-21, cpxf2640.03o, 100, 22734, 0.13, 0.13, 50.17, 43.99
2003-09-20, cpxf2630.03o, 100, 22734, 0.13, 0.14, 50.16, 44
2003-09-19, cpxf2620.03o, 100, 22722, 0.13, 0.15, 50.17, 44.01
2003-09-18, cpxf2610.03o, 100, 22739, 0.12, 0.14, 50.21, 44.04
2003-09-17, cpxf2600.03o, 100, 22734, 0.14, 0.14, 50.25, 44.05
2003-09-16, cpxf2590.03o, 100, 22733, 0.12, 0.14, 50.25, 44.08
2003-09-15, cpxf2580.03o, 100, 22743, 0.12, 0.13, 50.22, 44.05
2003-09-14, cpxf2570.03o, 100, 22743, 0.14, 0.13, 50.14, 43.99
2003-09-13, cpxf2560.03o, 100, 22738, 0.12, 0.13, 50.15, 43.98
2003-09-12, cpxf2550.03o, 100, 22739, 0.12, 0.14, 50.17, 44.01
2003-09-11, cpxf2540.03o, 100, 22698, 0.12, 0.13, 50.17, 44.03
2003-09-10, cpxf2530.03o, 100, 22738, 0.12, 0.14, 50.19, 44.05
2003-09-09, cpxf2520.03o, 100, 22733, 0.12, 0.13, 50.22, 44.07
2003-09-08, cpxf2510.03o, 100, 22736, 0.11, 0.14, 50.21, 44.06
2003-09-07, cpxf2500.03o, 100, 22725, 0.13, 0.12, 50.12, 43.99
2003-09-06, cpxf2490.03o, 100, 7574, 0.12, 0.12, 49.99, 43.85
2003-09-05, cpxf2480.03o, 99, 11326, 0.13, 0.14, 49.97, 43.83
2003-09-04, cpxf2470.03o, 100, 22721, 0.12, 0.16, 49.93, 43.81
2003-09-03, cpxf2460.03o, 100, 22731, 0.12, 0.14, 49.93, 43.8
2003-09-02, cpxf2450.03o, 100, 22716, 0.13, 0.13, 50.03, 43.9
2003-09-01, cpxf2440.03o, 100, 22736, 0.12, 0.15, 50.06, 43.9
2003-08-31, cpxf2430.03o, 100, 22727, 0.13, 0.14, 50.02, 43.88
2003-08-30, cpxf2420.03o, 100, 22714, 0.12, 0.15, 49.98, 43.85
2003-08-29, cpxf2410.03o, 86, 19594, 0.12, 0.14, 49.93, 43.81
2003-08-28, cpxf2400.03o, 100, 22711, 0.13, 0.14, 50.07, 43.91
2003-08-27, cpxf2390.03o, 100, 22724, 0.13, 0.17, 50.09, 43.95
2003-08-26, cpxf2380.03o, 100, 22722, 0.12, 0.15, 50.04, 43.9
2003-08-25, cpxf2370.03o, 100, 22713, 0.13, 0.15, 50.02, 43.88
2003-08-24, cpxf2360.03o, 99, 11330, 0.14, 0.14, 50.11, 43.96
2003-08-23, cpxf2350.03o, 100, 22713, 0.12, 0.14, 50.14, 43.99
2003-08-22, cpxf2340.03o, 100, 22733, 0.13, 0.14, 50.03, 43.9
2003-08-21, cpxf2330.03o, 100, 22707, 0.13, 0.15, 50.01, 43.88
2003-08-20, cpxf2320.03o, 100, 22715, 0.11, 0.13, 50.11, 43.95
2003-08-19, cpxf2310.03o, 100, 22713, 0.13, 0.15, 50.01, 43.87
2003-08-18, cpxf2300.03o, 100, 22706, 0.16, 0.21, 49.99, 43.86
2003-08-17, cpxf2290.03o, 100, 22714, 0.14, 0.15, 50.02, 43.88
2003-08-16, cpxf2280.03o, 100, 22721, 0.14, 0.13, 50.09, 43.97
2003-08-15, cpxf2270.03o, 100, 22725, 0.14, 0.13, 49.97, 43.85
2003-08-14, cpxf2260.03o, 100, 22713, 0.12, 0.14, 50.03, 43.89
2003-08-13, cpxf2250.03o, 100, 22720, 0.12, 0.15, 50.06, 43.91
2003-08-12, cpxf2240.03o, 100, 22719, 0.12, 0.15, 50.07, 43.93
2003-08-11, cpxf2230.03o, 100, 22725, 0.12, 0.15, 50.06, 43.92
2003-08-10, cpxf2220.03o, 100, 22711, 0.14, 0.15, 50.09, 43.96
2003-08-09, cpxf2210.03o, 100, 22710, 0.12, 0.14, 50.08, 43.95
2003-08-08, cpxf2200.03o, 100, 22716, 0.13, 0.16, 50.03, 43.91
2003-08-07, cpxf2190.03o, 100, 22696, 0.14, 0.13, 50.05, 43.93
2003-08-06, cpxf2180.03o, 100, 22704, 0.14, 0.14, 50.1, 43.98
2003-08-05, cpxf2170.03o, 100, 7563, 0.12, 0.15, 50.05, 43.93
2003-08-04, cpxf2160.03o, 100, 21803, 0.12, 0.15, 50.16, 44.02
2003-08-03, cpxf2150.03o, 100, 10903, 0.13, 0.13, 50.15, 44.01
2003-08-02, cpxf2140.03o, 100, 21803, 0.12, 0.12, 50.12, 43.98
2003-08-01, cpxf2130.03o, 100, 21284, 0.13, 0.14, 50.16, 44.01
2003-07-31, cpxf2120.03o, 100, 21796, 0.12, 0.13, 50.07, 43.93
2003-07-30, cpxf2110.03o, 100, 21796, 0.12, 0.13, 49.99, 43.84
2003-07-29, cpxf2100.03o, 100, 21574, 0.12, 0.14, 50.02, 43.87
2003-07-28, cpxf2090.03o, 100, 21800, 0.12, 0.14, 50.04, 43.9
2003-07-27, cpxf2080.03o, 100, 21809, 0.13, 0.16, 50.09, 43.94
2003-07-26, cpxf2070.03o, 100, 21791, 0.13, 0.14, 50.14, 43.99
2003-07-25, cpxf2060.03o, 100, 21817, 0.12, 0.13, 50.14, 43.98
2003-07-24, cpxf2050.03o, 100, 22701, 0.11, 0.14, 50.05, 43.91
2003-07-23, cpxf2040.03o, 100, 22707, 0.12, 0.14, 49.99, 43.86
2003-07-22, cpxf2030.03o, 100, 22062, 0.13, 0.14, 49.92, 43.77
2003-07-21, cpxf2020.03o, 100, 21939, 0.12, 0.13, 49.91, 43.76
2003-07-20, cpxf2010.03o, 100, 21940, 0.12, 0.14, 49.91, 43.78
2003-07-19, cpxf2000.03o, 100, 21939, 0.12, 0.14, 49.92, 43.78
2003-07-18, cpxf1990.03o, 100, 21949, 0.12, 0.16, 49.94, 43.8
2003-07-17, cpxf1980.03o, 100, 21565, 0.11, 0.14, 49.98, 43.84
2003-07-16, cpxf1970.03o, 100, 21949, 0.14, 0.17, 50.04, 43.91
2003-07-15, cpxf1960.03o, 100, 21307, 0.11, 0.14, 50.05, 43.91
2003-07-14, cpxf1950.03o, 100, 21944, 0.12, 0.15, 50.02, 43.89
2003-07-13, cpxf1940.03o, 100, 21936, 0.11, 0.14, 50.11, 43.96
2003-07-12, cpxf1930.03o, 100, 21940, 0.13, 0.17, 49.95, 43.81
2003-07-11, cpxf1920.03o, 100, 21935, 0.12, 0.15, 49.97, 43.82
2003-07-10, cpxf1910.03o, 99, 5460, 0.12, 0.15, 49.91, 43.77
2003-07-09, cpxf1900.03o, 100, 22012, 0.12, 0.16, 49.99, 43.84
2003-07-08, cpxf1890.03o, 100, 21935, 0.12, 0.14, 50.08, 43.94
2003-07-07, cpxf1880.03o, 100, 10980, 0.11, 0.14, 49.99, 43.85
2003-07-06, cpxf1870.03o, 100, 21939, 0.12, 0.15, 50.04, 43.91
2003-07-05, cpxf1860.03o, 100, 21938, 0.11, 0.14, 50.06, 43.92
2003-07-04, cpxf1850.03o, 100, 21936, 0.12, 0.15, 50.01, 43.87
2003-07-03, cpxf1840.03o, 77, 17013, 0.1, 0.11, 49.85, 43.71
2003-07-02, cpxf1830.03o, 100, 21934, 0.12, 0.13, 50.09, 43.93
2003-07-01, cpxf1820.03o, 100, 21938, 0.12, 0.14, 50.12, 43.97
2003-06-30, cpxf1810.03o, 100, 21944, 0.12, 0.15, 50.05, 43.91
2003-06-29, cpxf1800.03o, 100, 21945, 0.12, 0.15, 49.9, 43.76
2003-06-28, cpxf1790.03o, 100, 21945, 0.13, 0.15, 49.94, 43.81
2003-06-27, cpxf1780.03o, 100, 21949, 0.13, 0.14, 49.92, 43.79
2003-06-26, cpxf1770.03o, 100, 22714, 0.13, 0.13, 49.99, 43.88
2003-06-25, cpxf1760.03o, 100, 22717, 0.12, 0.13, 50.05, 43.92
2003-06-24, cpxf1750.03o, 100, 22716, 0.12, 0.15, 50.13, 43.99
2003-06-23, cpxf1740.03o, 100, 22722, 0.12, 0.14, 50.19, 44.03
2003-06-22, cpxf1730.03o, 100, 22716, 0.12, 0.13, 50.28, 44.11
2003-06-21, cpxf1720.03o, 100, 22703, 0.11, 0.13, 50.27, 44.12
2003-06-20, cpxf1710.03o, 100, 22695, 0.12, 0.14, 50.26, 44.11
2003-06-19, cpxf1700.03o, 100, 22703, 0.11, 0.13, 50.25, 44.1
2003-06-18, cpxf1690.03o, 100, 22706, 0.12, 0.15, 50.15, 44.01
2003-06-17, cpxf1680.03o, 100, 11357, 0.13, 0.15, 49.98, 43.86
2003-06-16, cpxf1670.03o, 100, 22709, 0.13, 0.14, 50.04, 43.91
2003-06-15, cpxf1660.03o, 100, 22707, 0.12, 0.14, 50.07, 43.95
2003-06-14, cpxf1650.03o, 100, 22713, 0.12, 0.14, 50.22, 44.08
2003-06-13, cpxf1640.03o, 100, 22040, 0.12, 0.15, 50.16, 44.03
2003-06-12, cpxf1630.03o, 100, 22032, 0.12, 0.13, 50.07, 43.94
2003-06-11, cpxf1620.03o, 100, 22735, 0.12, 0.14, 50.18, 44.06
2003-06-10, cpxf1610.03o, 100, 22712, 0.13, 0.16, 50.21, 44.08
2003-06-09, cpxf1600.03o, 100, 22138, 0.13, 0.14, 50.08, 43.95
2003-06-08, cpxf1590.03o, 100, 7346, 0.12, 0.14, 49.99, 43.87
2003-06-07, cpxf1580.03o, 100, 22038, 0.12, 0.13, 49.83, 43.73
2003-06-06, cpxf1570.03o, 100, 22036, 0.12, 0.13, 49.86, 43.77
2003-06-05, cpxf1560.03o, 100, 22056, 0.12, 0.13, 49.9, 43.81
2003-06-04, cpxf1550.03o, 100, 11025, 0.13, 0.14, 49.99, 43.87
2003-06-03, cpxf1540.03o, 100, 22042, 0.12, 0.13, 50.06, 43.92
2003-06-02, cpxf1530.03o, 100, 22558, 0.12, 0.18, 50.18, 44.03
2003-06-01, cpxf1520.03o, 99, 3775, 0.12, 0.14, 50.14, 44.01
2003-05-31, cpxf1510.03o, 100, 22716, 0.11, 0.12, 50.19, 44.06
2003-05-30, cpxf1500.03o, 100, 22383, 0.17, 0.2, 50.15, 44.03
2003-05-29, cpxf1490.03o, 99, 21855, 0.17, 0.23, 50.03, 43.9
2003-05-28, cpxf1480.03o, 100, 21887, 0.12, 0.14, 50, 43.87
2003-05-27, cpxf1470.03o, 100, 21559, 0.13, 0.14, 50.01, 43.87
2003-05-26, cpxf1460.03o, 100, 22708, 0.13, 0.13, 50.15, 44
2003-05-25, cpxf1450.03o, 100, 22709, 0.13, 0.16, 50.18, 44.05
2003-05-24, cpxf1440.03o, 100, 22702, 0.13, 0.14, 50.01, 43.9
2003-05-23, cpxf1430.03o, 100, 22706, 0.13, 0.15, 50.02, 43.92
2003-05-22, cpxf1420.03o, 100, 22344, 0.14, 0.15, 50.08, 43.96
2003-05-21, cpxf1410.03o, 99, 22599, 0.14, 0.17, 50.18, 44.05
2003-05-20, cpxf1400.03o, 99, 11302, 0.13, 0.15, 50.2, 44.05
2003-05-19, cpxf1390.03o, 99, 22611, 0.13, 0.15, 50.18, 44.02
2003-05-18, cpxf1380.03o, 100, 22716, 0.13, 0.15, 50.33, 44.14
2003-05-17, cpxf1370.03o, 100, 22712, 0.12, 0.15, 50.41, 44.18
2003-05-16, cpxf1360.03o, 100, 5676, 0.12, 0.15, 50.39, 44.19
2003-05-15, cpxf1350.03o, 99, 22605, 0.11, 0.13, 50.4, 44.19
2003-05-14, cpxf1340.03o, 100, 22731, 0.13, 0.14, 50.19, 44.04
2003-05-13, cpxf1330.03o, 100, 22739, 0.12, 0.13, 50.11, 43.98
2003-05-12, cpxf1320.03o, 100, 22742, 0.13, 0.14, 50.14, 44
2003-05-11, cpxf1310.03o, 100, 22744, 0.14, 0.15, 50.2, 44.06
2003-05-10, cpxf1300.03o, 100, 22742, 0.14, 0.18, 50.24, 44.08
2003-05-09, cpxf1290.03o, 100, 22750, 0.13, 0.15, 50.17, 44.02
2003-05-08, cpxf1280.03o, 100, 22634, 0.14, 0.13, 50.34, 44.16
2003-05-07, cpxf1270.03o, 100, 22755, 0.14, 0.14, 50.3, 44.11
2003-05-06, cpxf1260.03o, 100, 22753, 0.15, 0.17, 50.28, 44.11
2003-05-05, cpxf1250.03o, 99, 11328, 0.13, 0.16, 50.34, 44.15
2003-05-04, cpxf1240.03o, 100, 22749, 0.13, 0.14, 50.37, 44.17
2003-05-03, cpxf1230.03o, 99, 3770, 0.12, 0.15, 50.26, 44.09
2003-05-02, cpxf1220.03o, 100, 11123, 0.13, 0.15, 50.09, 43.96
2003-05-01, cpxf1210.03o, 99, 11281, 0.14, 0.15, 50.2, 44.07
2003-04-30, cpxf1200.03o, 99, 22011, 0.15, 0.18, 50.17, 44.03
2003-04-29, cpxf1190.03o, 100, 22736, 0.14, 0.15, 50.25, 44.09
2003-04-28, cpxf1180.03o, 99, 22636, 0.15, 0.16, 50.19, 44.04
2003-04-27, cpxf1170.03o, 100, 22738, 0.14, 0.17, 50.19, 44.03
2003-04-26, cpxf1160.03o, 100, 22735, 0.14, 0.16, 50.29, 44.11
2003-04-25, cpxf1150.03o, 100, 22735, 0.14, 0.16, 50.24, 44.06
2003-04-24, cpxf1140.03o, 100, 7579, 0.15, 0.18, 50.31, 44.12
2003-04-23, cpxf1130.03o, 100, 22745, 0.13, 0.17, 50.32, 44.12
2003-04-22, cpxf1120.03o, 100, 22448, 0.15, 0.16, 50.34, 44.14
2003-04-21, cpxf1110.03o, 100, 22733, 0.14, 0.16, 50.29, 44.1
2003-04-20, cpxf1100.03o, 99, 11316, 0.13, 0.15, 50.25, 44.09
2003-04-19, cpxf1090.03o, 99, 22634, 0.15, 0.15, 50.31, 44.12
2003-04-18, cpxf1080.03o, 99, 22560, 0.14, 0.14, 50.42, 44.22
2003-04-17, cpxf1070.03o, 99, 22383, 0.12, 0.13, 50.34, 44.14
2003-04-16, cpxf1060.03o, 99, 22621, 0.13, 0.14, 50.32, 44.14
2003-04-15, cpxf1050.03o, 99, 22620, 0.13, 0.14, 50.34, 44.17
2003-04-14, cpxf1040.03o, 100, 22725, 0.14, 0.16, 50.32, 44.13
2003-04-13, cpxf1030.03o, 99, 22608, 0.14, 0.15, 50.32, 44.14
2003-04-12, cpxf1020.03o, 100, 22605, 0.13, 0.16, 50.31, 44.13
2003-04-11, cpxf1010.03o, 99, 21834, 0.15, 0.15, 50.23, 44.06
2003-04-10, cpxf1000.03o, 99, 21574, 0.14, 0.17, 50.3, 44.12
2003-04-09, cpxf0990.03o, 99, 21703, 0.14, 0.17, 50.21, 44.04
2003-04-08, cpxf0980.03o, 99, 21821, 0.14, 0.15, 50.29, 44.1
2003-04-07, cpxf0970.03o, 99, 21823, 0.13, 0.18, 50.39, 44.17
2003-04-06, cpxf0960.03o, 99, 21822, 0.15, 0.16, 50.39, 44.18
2003-04-05, cpxf0950.03o, 99, 21866, 0.14, 0.16, 50.46, 44.21
2003-04-04, cpxf0940.03o, 99, 21622, 0.14, 0.17, 50.41, 44.19
2003-04-03, cpxf0930.03o, 100, 21648, 0.14, 0.16, 50.55, 44.3
2003-04-02, cpxf0920.03o, 100, 21928, 0.13, 0.16, 50.44, 44.2
2003-04-01, cpxf0910.03o, 100, 21937, 0.14, 0.17, 50.37, 44.15
2003-03-31, cpxf0900.03o, 100, 21937, 0.17, 0.21, 50.23, 44.05
2003-03-30, cpxf0890.03o, 100, 21960, 0.16, 0.21, 50.12, 43.96
2003-03-29, cpxf0880.03o, 100, 21945, 0.14, 0.18, 50.23, 44.05
2003-03-28, cpxf0870.03o, 85, 18714, 0.15, 0.17, 50.26, 44.08
2003-03-27, cpxf0860.03o, 100, 21962, 0.13, 0.15, 50.38, 44.16
2003-03-26, cpxf0850.03o, 100, 21957, 0.13, 0.16, 50.34, 44.11
2003-03-25, cpxf0840.03o, 100, 21953, 0.11, 0.14, 50.39, 44.16
2003-03-24, cpxf0830.03o, 100, 21958, 0.12, 0.13, 50.42, 44.19
2003-03-23, cpxf0820.03o, 100, 21955, 0.13, 0.14, 50.42, 44.19
2003-03-22, cpxf0810.03o, 100, 21955, 0.12, 0.14, 50.3, 44.08
2003-03-21, cpxf0800.03o, 100, 21975, 0.13, 0.14, 50.39, 44.16
2003-03-20, cpxf0790.03o, 100, 21956, 0.13, 0.14, 50.34, 44.12
2003-03-19, cpxf0780.03o, 100, 21969, 0.12, 0.14, 50.35, 44.12
2003-03-18, cpxf0770.03o, 100, 21954, 0.13, 0.15, 50.4, 44.16
2003-03-17, cpxf0760.03o, 100, 21945, 0.14, 0.17, 50.38, 44.16
2003-03-16, cpxf0750.03o, 100, 21955, 0.15, 0.17, 50.35, 44.13
2003-03-15, cpxf0740.03o, 99, 5438, 0.14, 0.16, 50.31, 44.1
2003-03-14, cpxf0730.03o, 100, 21661, 0.13, 0.15, 50.34, 44.13
2003-03-13, cpxf0720.03o, 100, 21952, 0.14, 0.17, 50.27, 44.06
2003-03-12, cpxf0710.03o, 100, 21863, 0.13, 0.17, 50.33, 44.1
2003-03-11, cpxf0700.03o, 100, 21956, 0.14, 0.14, 50.35, 44.13
2003-03-10, cpxf0690.03o, 100, 21959, 0.14, 0.17, 50.31, 44.09
2003-03-09, cpxf0680.03o, 100, 21951, 0.15, 0.17, 50.37, 44.13
2003-03-08, cpxf0670.03o, 100, 21942, 0.13, 0.17, 50.5, 44.24
2003-03-07, cpxf0660.03o, 100, 21687, 0.14, 0.16, 50.44, 44.2
2003-03-06, cpxf0650.03o, 100, 21940, 0.14, 0.19, 50.43, 44.17
2003-03-05, cpxf0640.03o, 100, 21942, 0.13, 0.17, 50.41, 44.15
2003-03-04, cpxf0630.03o, 100, 21945, 0.14, 0.19, 50.4, 44.15
2003-03-03, cpxf0620.03o, 100, 21939, 0.15, 0.18, 50.4, 44.16
2003-03-02, cpxf0610.03o, 100, 21942, 0.13, 0.15, 50.4, 44.14
2003-03-01, cpxf0600.03o, 100, 21937, 0.12, 0.17, 50.37, 44.13
2003-02-28, cpxf0590.03o, 100, 21933, 0.13, 0.15, 50.44, 44.2
2003-02-27, cpxf0580.03o, 99, 21867, 0.15, 0.19, 50.37, 44.14
2003-02-26, cpxf0570.03o, 100, 21932, 0.12, 0.15, 50.4, 44.13
2003-02-25, cpxf0560.03o, 100, 21931, 0.12, 0.14, 50.45, 44.2
2003-02-24, cpxf0550.03o, 100, 21933, 0.13, 0.14, 50.48, 44.22
2003-02-23, cpxf0540.03o, 100, 21945, 0.12, 0.15, 50.42, 44.18
2003-02-22, cpxf0530.03o, 100, 21935, 0.12, 0.15, 50.39, 44.15
2003-02-21, cpxf0520.03o, 100, 21940, 0.13, 0.14, 50.33, 44.11
2003-02-20, cpxf0510.03o, 100, 21939, 0.15, 0.16, 50.39, 44.15
2003-02-19, cpxf0500.03o, 100, 21936, 0.13, 0.15, 50.37, 44.14
2003-02-18, cpxf0490.03o, 99, 21023, 0.13, 0.15, 50.43, 44.22
2003-02-17, cpxf0480.03o, 100, 20990, 0.14, 0.15, 50.46, 44.24
2003-02-16, cpxf0470.03o, 100, 20991, 0.13, 0.15, 50.42, 44.22
2003-02-15, cpxf0460.03o, 100, 20996, 0.13, 0.16, 50.37, 44.16
2003-02-14, cpxf0450.03o, 100, 6993, 0.13, 0.16, 50.41, 44.21
2003-02-13, cpxf0440.03o, 100, 20982, 0.12, 0.17, 50.38, 44.17
2003-02-12, cpxf0430.03o, 100, 20980, 0.13, 0.16, 50.38, 44.17
2003-02-11, cpxf0420.03o, 99, 20977, 0.13, 0.15, 50.48, 44.26
2003-02-10, cpxf0410.03o, 100, 20524, 0.13, 0.16, 50.44, 44.21
2003-02-09, cpxf0400.03o, 100, 20985, 0.13, 0.15, 50.49, 44.26
2003-02-08, cpxf0390.03o, 100, 20994, 0.12, 0.16, 50.53, 44.29
2003-02-07, cpxf0380.03o, 100, 21063, 0.13, 0.15, 50.47, 44.22
2003-02-06, cpxf0370.03o, 100, 21060, 0.12, 0.14, 50.48, 44.23
2003-02-05, cpxf0360.03o, 100, 4210, 0.12, 0.14, 50.51, 44.26
2003-02-04, cpxf0350.03o, 100, 20941, 0.13, 0.16, 50.55, 44.3
2003-02-03, cpxf0340.03o, 100, 20908, 0.13, 0.15, 50.44, 44.21
2003-02-02, cpxf0330.03o, 100, 21095, 0.15, 0.19, 50.42, 44.19
2003-02-01, cpxf0320.03o, 100, 21110, 0.13, 0.14, 50.43, 44.2
2003-01-31, cpxf0310.03o, 100, 21120, 0.13, 0.15, 50.24, 44.04
2003-01-30, cpxf0300.03o, 100, 21122, 0.15, 0.17, 50.34, 44.13
2003-01-29, cpxf0290.03o, 100, 2103, 0.13, 0.15, 50.4, 44.15
2003-01-28, cpxf0280.03o, 100, 21136, 0.13, 0.14, 50.39, 44.15
2003-01-27, cpxf0270.03o, 100, 20401, 0.13, 0.15, 50.32, 44.07
2003-01-26, cpxf0260.03o, 100, 20356, 0.14, 0.15, 50.17, 43.96
2003-01-25, cpxf0250.03o, 100, 20478, 0.13, 0.15, 50.29, 44.07
2003-01-24, cpxf0240.03o, 100, 7010, 0.13, 0.15, 50.35, 44.13
2003-01-23, cpxf0230.03o, 100, 4180, 0.13, 0.16, 50.25, 44.04
2003-01-22, cpxf0220.03o, 100, 21152, 0.13, 0.15, 50.31, 44.09
2003-01-21, cpxf0210.03o, 100, 21160, 0.13, 0.16, 50.38, 44.14
2003-01-20, cpxf0200.03o, 100, 21168, 0.13, 0.16, 50.36, 44.1
2003-01-19, cpxf0190.03o, 100, 21165, 0.14, 0.17, 50.35, 44.1
2003-01-18, cpxf0180.03o, 100, 10584, 0.13, 0.15, 50.32, 44.06
2003-01-17, cpxf0170.03o, 100, 21169, 0.13, 0.14, 50.37, 44.11
2003-01-16, cpxf0160.03o, 100, 21167, 0.13, 0.15, 50.42, 44.17
2003-01-15, cpxf0150.03o, 100, 21172, 0.13, 0.15, 50.46, 44.19
2003-01-14, cpxf0140.03o, 100, 21171, 0.12, 0.14, 50.32, 44.09
2003-01-13, cpxf0130.03o, 100, 21182, 0.14, 0.15, 50.35, 44.11
2003-01-12, cpxf0120.03o, 100, 21177, 0.13, 0.15, 50.31, 44.08
2003-01-11, cpxf0110.03o, 100, 10591, 0.12, 0.16, 50.38, 44.14
2003-01-10, cpxf0100.03o, 100, 21177, 0.13, 0.16, 50.39, 44.14
2003-01-09, cpxf0090.03o, 100, 6971, 0.13, 0.15, 50.35, 44.09
2003-01-08, cpxf0080.03o, 100, 21180, 0.13, 0.15, 50.35, 44.11
2003-01-07, cpxf0070.03o, 100, 21180, 0.13, 0.16, 50.22, 44.01
2003-01-06, cpxf0060.03o, 100, 21178, 0.12, 0.14, 50.31, 44.08
2003-01-05, cpxf0050.03o, 100, 10593, 0.12, 0.15, 50.36, 44.09
2003-01-04, cpxf0040.03o, 100, 21188, 0.12, 0.13, 50.26, 44.04
2003-01-03, cpxf0030.03o, 100, 21192, 0.13, 0.15, 50.31, 44.08
2003-01-02, cpxf0020.03o, 99, 10536, 0.12, 0.14, 50.32, 44.09
2003-01-01, cpxf0010.03o, 100, 21188, 0.11, 0.12, 50.41, 44.15
2002-12-31, cpxf3650.02o, 100, 5284, 0.13, 0.15, 50.39, 44.14
2002-12-30, cpxf3640.02o, 100, 5054, 0.12, 0.15, 50.52, 44.26
2002-12-29, cpxf3630.02o, 100, 20255, 0.14, 0.17, 50.49, 44.24
2002-12-28, cpxf3620.02o, 100, 20257, 0.15, 0.17, 50.54, 44.28
2002-12-26, cpxf3600.02o, 100, 7416, 0.1, 0.12, 50.69, 44.52
2002-12-25, cpxf3590.02o, 100, 20265, 0.13, 0.15, 50.52, 44.26
2002-12-24, cpxf3580.02o, 100, 21191, 0.13, 0.17, 50.49, 44.23
2002-12-23, cpxf3570.02o, 100, 21186, 0.13, 0.17, 50.45, 44.19
2002-12-22, cpxf3560.02o, 100, 21197, 0.14, 0.17, 50.45, 44.2
2002-12-21, cpxf3550.02o, 100, 21189, 0.16, 0.19, 50.37, 44.12
2002-12-20, cpxf3540.02o, 100, 20929, 0.16, 0.19, 50.4, 44.16
2002-12-19, cpxf3530.02o, 100, 20866, 0.16, 0.21, 50.39, 44.16
2002-12-18, cpxf3520.02o, 100, 20691, 0.13, 0.15, 50.37, 44.1
2002-12-17, cpxf3510.02o, 100, 21143, 0.13, 0.15, 50.46, 44.2
2002-12-16, cpxf3500.02o, 99, 2588, 0.13, 0.14, 50.34, 44.11
2002-12-15, cpxf3490.02o, 100, 10600, 0.13, 0.16, 50.31, 44.09
2002-12-14, cpxf3480.02o, 100, 3021, 0.13, 0.16, 50.24, 44.03
2002-12-13, cpxf3470.02o, 100, 17736, 0.12, 0.14, 50.22, 44
2002-12-11, cpxf3450.02o, 100, 13826, 0.11, 0.12, 50.49, 44.23
2002-12-10, cpxf3440.02o, 100, 21205, 0.12, 0.15, 50.31, 44.08
2002-12-09, cpxf3430.02o, 100, 21200, 0.14, 0.16, 50.31, 44.1
2002-12-08, cpxf3420.02o, 100, 21202, 0.15, 0.16, 50.32, 44.06
2002-12-07, cpxf3410.02o, 100, 21208, 0.15, 0.19, 50.32, 44.06
2002-12-06, cpxf3400.02o, 100, 5267, 0.13, 0.15, 50.32, 44.07
2002-12-05, cpxf3390.02o, 100, 21195, 0.15, 0.16, 50.26, 44.04
2002-12-04, cpxf3380.02o, 100, 20942, 0.14, 0.17, 50.34, 44.09
2002-12-03, cpxf3370.02o, 100, 21476, 0.13, 0.16, 50.36, 44.11
2002-12-02, cpxf3360.02o, 100, 7373, 0.14, 0.15, 50.29, 44.06
2002-12-01, cpxf3350.02o, 100, 22111, 0.13, 0.16, 50.24, 43.99
2002-11-30, cpxf3340.02o, 100, 22108, 0.13, 0.15, 50.14, 43.91
2002-11-29, cpxf3330.02o, 100, 11054, 0.15, 0.16, 50.18, 43.94
2002-11-28, cpxf3320.02o, 100, 22123, 0.14, 0.16, 50.15, 43.94
2002-11-27, cpxf3310.02o, 100, 22101, 0.15, 0.16, 50.23, 44
2002-11-26, cpxf3300.02o, 100, 10717, 0.14, 0.16, 50.28, 44
2002-11-25, cpxf3290.02o, 100, 22058, 0.14, 0.14, 50.33, 44.06
2002-11-24, cpxf3280.02o, 100, 22107, 0.5, 0.53, 50.26, 44.01
2002-11-23, cpxf3270.02o, 100, 22125, 0.51, 0.53, 50.21, 43.99
2002-11-22, cpxf3260.02o, 100, 22103, 0.51, 0.53, 50.16, 43.96
2002-11-21, cpxf3250.02o, 100, 22110, 0.51, 0.54, 50.08, 43.89
2002-11-19, cpxf3230.02o, 100, 22116, 0.51, 0.53, 50.16, 43.96
2002-11-18, cpxf3220.02o, 100, 7207, 0.5, 0.53, 50.35, 44.12
2002-11-17, cpxf3210.02o, 100, 21215, 0.51, 0.52, 50.32, 44.09
2002-11-16, cpxf3200.02o, 100, 21125, 0.51, 0.54, 50.24, 44.03
2002-11-15, cpxf3190.02o, 100, 21225, 0.51, 0.52, 50.31, 44.09
2002-11-14, cpxf3180.02o, 100, 21225, 0.51, 0.53, 50.26, 44.05
2002-11-13, cpxf3170.02o, 100, 21226, 0.51, 0.52, 50.28, 44.06
2002-11-12, cpxf3160.02o, 78, 203, 0.52, 0.54, 50.17, 43.91
2002-11-11, cpxf3150.02o, 100, 21230, 0.51, 0.52, 50.29, 44.07
2002-11-10, cpxf3140.02o, 100, 10616, 0.5, 0.51, 50.32, 44.09
2002-11-09, cpxf3130.02o, 100, 21228, 0.5, 0.52, 50.33, 44.11
2002-11-08, cpxf3120.02o, 100, 21224, 0.5, 0.53, 50.29, 44.08
2002-11-07, cpxf3110.02o, 100, 21226, 0.51, 0.53, 50.19, 44.01
2002-11-06, cpxf3100.02o, 100, 21209, 0.51, 0.53, 50.22, 44.03
2002-11-05, cpxf3090.02o, 99, 2432, 0.5, 0.53, 50.2, 44
2002-11-04, cpxf3080.02o, 100, 22107, 0.5, 0.53, 50.26, 44.03
2002-10-29, cpxf3020.02o, 100, 22127, 0.51, 0.52, 50.28, 44.06
2002-10-28, cpxf3010.02o, 100, 21708, 0.51, 0.52, 50.23, 44.02
2002-10-27, cpxf3000.02o, 100, 22109, 0.5, 0.52, 50.3, 44.07
2002-10-26, cpxf2990.02o, 100, 22106, 0.51, 0.52, 50.27, 44.06
2002-10-25, cpxf2980.02o, 100, 21683, 0.52, 0.53, 50.2, 43.98
2002-10-22, cpxf2950.02o, 100, 22127, 0.51, 0.53, 50.12, 43.95
2002-10-21, cpxf2940.02o, 100, 11053, 0.52, 0.53, 50.15, 43.98
2002-10-20, cpxf2930.02o, 100, 21748, 0.52, 0.52, 50.19, 44.02
2002-10-19, cpxf2920.02o, 100, 21200, 0.54, 0.53, 50.23, 44.04
2002-10-18, cpxf2910.02o, 100, 10606, 0.5, 0.52, 50.25, 44.06
2002-10-17, cpxf2900.02o, 100, 21220, 0.51, 0.53, 50.11, 43.96
2002-10-16, cpxf2890.02o, 100, 21224, 0.5, 0.53, 50.13, 43.96
2002-10-15, cpxf2880.02o, 100, 20413, 0.52, 0.55, 50.17, 43.96
2002-10-14, cpxf2870.02o, 100, 21345, 0.51, 0.54, 50.09, 43.88
2002-10-13, cpxf2860.02o, 100, 21366, 0.52, 0.53, 50.09, 43.88
2002-10-12, cpxf2850.02o, 100, 3552, 0.53, 0.55, 50.15, 43.91
2002-10-11, cpxf2840.02o, 100, 21338, 0.51, 0.53, 50.19, 43.95
2002-10-10, cpxf2830.02o, 100, 21340, 0.51, 0.54, 50.16, 43.96
2002-10-09, cpxf2820.02o, 100, 21340, 0.51, 0.53, 50.06, 43.89
2002-10-08, cpxf2810.02o, 100, 21374, 0.53, 0.53, 50.03, 43.85
2002-10-07, cpxf2800.02o, 100, 21345, 0.52, 0.53, 49.99, 43.83
2002-10-06, cpxf2790.02o, 100, 22116, 0.51, 0.52, 50.1, 43.95
2002-10-05, cpxf2780.02o, 100, 22118, 0.5, 0.51, 50.15, 43.98
2002-10-04, cpxf2770.02o, 100, 5536, 0.51, 0.55, 50.1, 43.93
2002-10-03, cpxf2760.02o, 100, 22125, 0.52, 0.52, 50.15, 43.97
2002-10-02, cpxf2750.02o, 100, 22148, 0.5, 0.53, 50.14, 43.95
2002-10-01, cpxf2740.02o, 100, 7349, 0.51, 0.52, 50.18, 44
2002-09-30, cpxf2730.02o, 100, 22117, 0.52, 0.52, 50.22, 44.02
2002-09-29, cpxf2720.02o, 100, 22121, 0.51, 0.53, 50.1, 43.93
2002-09-28, cpxf2710.02o, 100, 22125, 0.51, 0.52, 50.02, 43.87
2002-09-27, cpxf2700.02o, 100, 22125, 0.5, 0.52, 50.05, 43.91
2002-09-26, cpxf2690.02o, 100, 22122, 0.51, 0.52, 50.01, 43.88
2002-09-25, cpxf2680.02o, 100, 22849, 0.51, 0.52, 50.02, 43.88
2002-09-24, cpxf2670.02o, 100, 22844, 0.52, 0.54, 50.03, 43.89
2002-09-23, cpxf2660.02o, 100, 22839, 0.51, 0.52, 50.03, 43.9
2002-09-22, cpxf2650.02o, 100, 22839, 0.51, 0.53, 50.08, 43.93
2002-09-21, cpxf2640.02o, 100, 22871, 0.5, 0.52, 50.13, 43.95
2002-09-20, cpxf2630.02o, 100, 22868, 0.5, 0.52, 50.09, 43.95
2002-09-19, cpxf2620.02o, 100, 22841, 0.52, 0.52, 50.08, 43.92
2002-09-18, cpxf2610.02o, 100, 22718, 0.51, 0.53, 50.13, 43.96
2002-09-17, cpxf2600.02o, 100, 22829, 0.5, 0.53, 50.15, 44
2002-09-16, cpxf2590.02o, 100, 22828, 0.49, 0.52, 50.13, 43.99
2002-09-15, cpxf2580.02o, 100, 22833, 0.5, 0.52, 50.07, 43.93
2002-09-14, cpxf2570.02o, 100, 22838, 0.51, 0.54, 49.96, 43.84
2002-09-13, cpxf2560.02o, 100, 22838, 0.52, 0.53, 49.97, 43.83
2002-09-12, cpxf2550.02o, 100, 22837, 0.51, 0.53, 49.96, 43.82
2002-09-11, cpxf2540.02o, 100, 11415, 0.51, 0.52, 49.99, 43.85
2002-09-10, cpxf2530.02o, 100, 22833, 0.51, 0.53, 49.98, 43.84
2002-09-09, cpxf2520.02o, 100, 22720, 0.51, 0.52, 50.05, 43.91
2002-09-08, cpxf2510.02o, 100, 22832, 0.53, 0.53, 50.22, 44.04
2002-09-07, cpxf2500.02o, 100, 22829, 0.51, 0.52, 50.14, 43.99
2002-09-06, cpxf2490.02o, 100, 22467, 0.51, 0.53, 50.08, 43.92
2002-09-05, cpxf2480.02o, 100, 7613, 0.5, 0.53, 50.11, 43.95
2002-09-04, cpxf2470.02o, 100, 22838, 0.49, 0.52, 50.1, 43.95
2002-09-03, cpxf2460.02o, 99, 7440, 0.51, 0.52, 50.08, 43.92
2002-09-02, cpxf2450.02o, 100, 22843, 0.5, 0.52, 50.05, 43.92
2002-09-01, cpxf2440.02o, 100, 22840, 0.5, 0.53, 50.03, 43.92
2002-08-31, cpxf2430.02o, 100, 22844, 0.5, 0.51, 49.99, 43.87
2002-08-30, cpxf2420.02o, 100, 22544, 0.51, 0.52, 50.03, 43.9
2002-08-29, cpxf2410.02o, 100, 22834, 0.5, 0.52, 49.92, 43.81
2002-08-28, cpxf2400.02o, 100, 22836, 0.51, 0.52, 49.89, 43.77
2002-08-27, cpxf2390.02o, 100, 22837, 0.51, 0.53, 49.99, 43.87
2002-08-26, cpxf2380.02o, 100, 22838, 0.49, 0.52, 50.07, 43.96
2002-08-25, cpxf2370.02o, 100, 22837, 0.5, 0.51, 49.98, 43.87
2002-08-24, cpxf2360.02o, 100, 22832, 0.52, 0.52, 49.93, 43.81
2002-08-23, cpxf2350.02o, 100, 22875, 0.5, 0.53, 49.92, 43.81
2002-08-22, cpxf2340.02o, 100, 22824, 0.5, 0.52, 50.02, 43.89
2002-08-21, cpxf2330.02o, 100, 22825, 0.49, 0.52, 50.12, 44.01
2002-08-20, cpxf2320.02o, 100, 22823, 0.49, 0.51, 50.07, 43.97
2002-08-19, cpxf2310.02o, 100, 22822, 0.5, 0.52, 50.01, 43.89
2002-08-18, cpxf2300.02o, 100, 22834, 0.5, 0.52, 50.04, 43.91
2002-08-17, cpxf2290.02o, 100, 22376, 0.51, 0.53, 49.94, 43.84
2002-08-16, cpxf2280.02o, 100, 22112, 0.51, 0.53, 49.89, 43.78
2002-08-15, cpxf2270.02o, 100, 22168, 0.51, 0.52, 49.87, 43.74
2002-08-14, cpxf2260.02o, 100, 11084, 0.5, 0.53, 49.81, 43.7
2002-08-13, cpxf2250.02o, 100, 22160, 0.51, 0.53, 49.84, 43.73
2002-08-12, cpxf2240.02o, 100, 22831, 0.5, 0.53, 49.97, 43.87
2002-08-11, cpxf2230.02o, 100, 22834, 0.49, 0.51, 50, 43.9
2002-08-10, cpxf2220.02o, 100, 22870, 0.5, 0.51, 49.99, 43.88
2002-08-09, cpxf2210.02o, 100, 22841, 0.51, 0.53, 49.97, 43.86
2002-08-08, cpxf2200.02o, 100, 22831, 0.49, 0.52, 50.04, 43.91
2002-08-07, cpxf2190.02o, 100, 22827, 0.5, 0.51, 50.08, 43.96
2002-08-06, cpxf2180.02o, 100, 22829, 0.51, 0.53, 50.16, 44.03
2002-08-05, cpxf2170.02o, 100, 22836, 0.49, 0.52, 50.16, 44.02
2002-08-04, cpxf2160.02o, 100, 7766, 0.49, 0.5, 49.81, 43.77
2002-08-03, cpxf2150.02o, 100, 22836, 0.5, 0.51, 50.05, 43.93
2002-08-02, cpxf2140.02o, 100, 22878, 0.51, 0.52, 50.06, 43.95
2002-08-01, cpxf2130.02o, 100, 22837, 0.5, 0.52, 50.02, 43.9
2002-07-31, cpxf2120.02o, 100, 22837, 0.5, 0.52, 50.08, 43.95
2002-07-30, cpxf2110.02o, 100, 22831, 0.51, 0.53, 49.99, 43.89
2002-07-29, cpxf2100.02o, 100, 22091, 0.5, 0.51, 50, 43.88
2002-07-28, cpxf2090.02o, 100, 22093, 0.5, 0.51, 50, 43.87
2002-07-27, cpxf2080.02o, 100, 22834, 0.49, 0.51, 50.1, 43.99
2002-07-26, cpxf2070.02o, 100, 15662, 0.49, 0.5, 50.07, 43.99
2002-07-25, cpxf2060.02o, 100, 22834, 0.5, 0.51, 49.99, 43.88
2002-07-24, cpxf2050.02o, 100, 22785, 0.5, 0.52, 49.92, 43.81
2002-07-23, cpxf2040.02o, 100, 22710, 0.52, 0.52, 49.87, 43.78
2002-07-22, cpxf2030.02o, 100, 22856, 0.5, 0.52, 49.87, 43.77
2002-07-21, cpxf2020.02o, 100, 22822, 0.49, 0.52, 49.96, 43.85
2002-07-20, cpxf2010.02o, 100, 22820, 0.51, 0.51, 50.01, 43.89
2002-07-19, cpxf2000.02o, 100, 22821, 0.51, 0.52, 50.01, 43.91
2002-07-18, cpxf1990.02o, 98, 225, 0.51, 0.53, 50.04, 43.94
2002-07-17, cpxf1980.02o, 100, 22823, 0.5, 0.51, 49.98, 43.87
2002-07-16, cpxf1970.02o, 100, 22867, 0.5, 0.52, 49.95, 43.84
2002-07-15, cpxf1960.02o, 100, 3803, 0.49, 0.52, 49.99, 43.88
2002-07-14, cpxf1950.02o, 100, 22863, 0.5, 0.52, 50.02, 43.89
2002-07-13, cpxf1940.02o, 100, 22831, 0.5, 0.52, 49.91, 43.81
2002-07-12, cpxf1930.02o, 100, 22848, 0.49, 0.53, 49.92, 43.81
2002-07-11, cpxf1920.02o, 100, 22832, 0.5, 0.52, 49.88, 43.78
2002-07-10, cpxf1910.02o, 99, 22236, 0.5, 0.52, 49.8, 43.71
2002-07-09, cpxf1900.02o, 100, 22830, 0.49, 0.53, 50.01, 43.88
2002-07-08, cpxf1890.02o, 100, 22834, 0.5, 0.53, 50.13, 44
2002-07-07, cpxf1880.02o, 100, 22870, 0.5, 0.51, 50.02, 43.9
2002-07-06, cpxf1870.02o, 100, 22824, 0.5, 0.51, 50.01, 43.89
2002-07-05, cpxf1860.02o, 100, 7357, 0.5, 0.54, 50.02, 43.86
2002-07-04, cpxf1850.02o, 100, 22042, 0.49, 0.51, 50.13, 43.96
2002-07-03, cpxf1840.02o, 100, 22041, 0.5, 0.52, 50.07, 43.9
2002-07-02, cpxf1830.02o, 100, 22074, 0.5, 0.53, 50.01, 43.85
2002-07-01, cpxf1820.02o, 100, 21630, 0.51, 0.53, 50.09, 43.91
2002-06-30, cpxf1810.02o, 100, 22033, 0.49, 0.51, 50.12, 43.96
2002-06-29, cpxf1800.02o, 100, 22028, 0.51, 0.5, 50.09, 43.93
2002-06-28, cpxf1790.02o, 100, 22021, 0.5, 0.53, 50.12, 43.96
2002-06-27, cpxf1780.02o, 100, 21771, 0.5, 0.52, 50, 43.84
2002-06-26, cpxf1770.02o, 100, 3213, 0.4, 0.41, 228.52, 178.99
2002-06-25, cpxf1760.02o, 100, 22815, 0.41, 0.45, 228.58, 178.88
2002-06-24, cpxf1750.02o, 100, 11410, 0.41, 0.43, 228.74, 179.22
2002-06-23, cpxf1740.02o, 100, 5700, 0.4, 0.43, 228.75, 179.2
2002-06-22, cpxf1730.02o, 100, 22811, 0.41, 0.43, 228.62, 178.98
2002-06-21, cpxf1720.02o, 99, 22301, 0.41, 0.44, 228.46, 178.58
2002-06-20, cpxf1710.02o, 100, 11012, 0.41, 0.44, 228.67, 178.84
2002-06-19, cpxf1700.02o, 100, 22033, 0.42, 0.43, 228.98, 179.38
2002-06-18, cpxf1690.02o, 100, 22049, 0.4, 0.43, 229.24, 179.68
2002-06-17, cpxf1680.02o, 100, 22049, 0.41, 0.43, 229.19, 179.75
2002-06-16, cpxf1670.02o, 97, 34, 0.41, 0.44, 228.93, 179.06
2002-06-15, cpxf1660.02o, 100, 22042, 0.41, 0.45, 228.84, 179.25
2002-06-14, cpxf1650.02o, 100, 7334, 0.42, 0.45, 9, 6.18
2002-06-13, cpxf1640.02o, 100, 11005, 0.42, 0.45, 228.15, 178.04
2002-06-12, cpxf1630.02o, 100, 22031, 0.42, 0.45, 228.41, 178.44
2002-06-11, cpxf1620.02o, 100, 11725, 0.39, 0.4, 229.17, 180.11
2002-06-10, cpxf1610.02o, 100, 3255, 0.41, 0.45, 229.03, 179.59
2002-06-09, cpxf1600.02o, 100, 2777, 0.41, 0.44, 228.96, 179.47
2002-06-08, cpxf1590.02o, 100, 7596, 0.4, 0.43, 229.46, 180.58
2002-06-07, cpxf1580.02o, 99, 10991, 0.39, 0.42, 229.64, 180.76
2002-06-06, cpxf1570.02o, 100, 7319, 0.42, 0.42, 229.37, 180.22
2002-06-05, cpxf1560.02o, 99, 11132, 0.41, 0.42, 228.95, 179.43
2002-06-04, cpxf1550.02o, 100, 11401, 0.41, 0.42, 9, 6.21
2002-06-03, cpxf1540.02o, 99, 2069, 0.41, 0.43, 229.02, 179.5
2002-06-02, cpxf1530.02o, 100, 11406, 0.41, 0.44, 229.1, 179.75
2002-06-01, cpxf1520.02o, 100, 5667, 0.41, 0.44, 229.13, 179.89
2002-05-31, cpxf1510.02o, 99, 22587, 0.41, 0.44, 228.92, 179.45
2002-05-30, cpxf1500.02o, 100, 11406, 0.42, 0.42, 229.12, 179.79
2002-05-29, cpxf1490.02o, 100, 11408, 0.41, 0.43, 229.2, 179.91
2002-05-28, cpxf1480.02o, 100, 5700, 0.42, 0.46, 229.18, 179.86
2002-05-27, cpxf1470.02o, 100, 2848, 0.42, 0.46, 229, 179.47
2002-05-26, cpxf1460.02o, 100, 5695, 0.41, 0.44, 229.06, 179.71
2002-05-25, cpxf1450.02o, 100, 11405, 0.42, 0.44, 228.97, 179.54
2002-05-24, cpxf1440.02o, 100, 4560, 0.43, 0.44, 228.93, 179.54
2002-05-23, cpxf1430.02o, 100, 2072, 0.42, 0.45, 229.18, 179.96
2002-05-22, cpxf1420.02o, 100, 22808, 0.42, 0.42, 229.37, 180.28
2002-05-21, cpxf1410.02o, 100, 4560, 0.42, 0.44, 229.25, 180.04
2002-05-20, cpxf1400.02o, 100, 5700, 0.42, 0.45, 229.26, 180.09
2002-05-19, cpxf1390.02o, 100, 3800, 0.42, 0.43, 229.3, 180.15
2002-05-18, cpxf1380.02o, 100, 3802, 0.41, 0.44, 229.28, 180.2
2002-05-17, cpxf1370.02o, 99, 2801, 0.42, 0.45, 228.96, 179.41
2002-05-16, cpxf1360.02o, 100, 5697, 0.42, 0.44, 229.07, 179.84
2002-05-15, cpxf1350.02o, 100, 3258, 0.42, 0.43, 229.15, 179.89
2002-05-14, cpxf1340.02o, 100, 5699, 0.41, 0.45, 229.4, 180.45
2002-05-13, cpxf1330.02o, 100, 7603, 0.42, 0.44, 229.27, 180.08
2002-05-12, cpxf1320.02o, 100, 22819, 0.42, 0.45, 228.82, 179.42
2002-05-11, cpxf1310.02o, 100, 22806, 0.43, 0.45, 229.04, 179.78
2002-05-10, cpxf1300.02o, 100, 4555, 0.44, 0.43, 229.34, 180.48
2002-05-09, cpxf1290.02o, 100, 22803, 0.41, 0.43, 229.45, 180.69
2002-05-08, cpxf1280.02o, 100, 22798, 0.42, 0.44, 229.24, 180.38
2002-05-07, cpxf1270.02o, 100, 7602, 0.41, 0.44, 229.42, 180.69
2002-05-06, cpxf1260.02o, 99, 22576, 0.41, 0.42, 229.61, 181.2
2002-05-05, cpxf1250.02o, 100, 3800, 0.4, 0.43, 229.53, 180.93
2002-05-04, cpxf1240.02o, 100, 4558, 0.4, 0.42, 229.56, 180.79
2002-05-03, cpxf1230.02o, 100, 4556, 0.4, 0.43, 229.52, 180.81
2002-05-02, cpxf1220.02o, 100, 22790, 0.43, 0.44, 229.44, 180.58
2002-05-01, cpxf1210.02o, 99, 11156, 0.43, 0.44, 229.11, 179.73
2002-04-30, cpxf1200.02o, 100, 7554, 0.43, 0.43, 229.12, 179.97
2002-04-29, cpxf1190.02o, 100, 5696, 0.43, 0.46, 229.01, 179.75
2002-04-28, cpxf1180.02o, 100, 22797, 0.42, 0.44, 229.15, 180.13
2002-04-27, cpxf1170.02o, 100, 17855, 0.42, 0.42, 229.32, 180.3
2002-04-26, cpxf1160.02o, 100, 7331, 0.42, 0.43, 229.6, 180.92
2002-04-25, cpxf1150.02o, 97, 1466, 0.42, 0.43, 229.4, 180.43
2002-04-24, cpxf1140.02o, 96, 11009, 0.42, 0.45, 228.98, 179.92
2002-04-23, cpxf1130.02o, 99, 21742, 0.41, 0.45, 229.38, 180.7
2002-04-22, cpxf1120.02o, 97, 37, 0.41, 0.42, 229.8, 181.41
2002-04-21, cpxf1110.02o, 100, 7292, 0.41, 0.43, 229.71, 181.03
2002-04-20, cpxf1100.02o, 100, 21865, 0.42, 0.46, 229.7, 181.12
2002-04-19, cpxf1090.02o, 100, 10936, 0.42, 0.46, 229.61, 180.94
2002-04-18, cpxf1080.02o, 100, 5466, 0.42, 0.45, 229.65, 181.07
2002-04-17, cpxf1070.02o, 100, 10933, 0.41, 0.44, 229.8, 181.48
2002-04-16, cpxf1060.02o, 99, 1148, 0.4, 0.41, 229.81, 181.5
2002-04-15, cpxf1050.02o, 100, 22741, 0.41, 0.44, 229.58, 181.04
2002-04-14, cpxf1040.02o, 100, 5687, 0.42, 0.42, 9, 6.23
2002-04-13, cpxf1030.02o, 100, 22790, 0.41, 0.44, 9, 6.23
2002-04-12, cpxf1020.02o, 100, 3795, 0.42, 0.43, 9, 6.25
2002-04-11, cpxf1010.02o, 100, 2276, 0.41, 0.41, 9, 6.25
2002-04-10, cpxf1000.02o, 99, 2798, 0.41, 0.43, 9, 6.26
2002-04-09, cpxf0990.02o, 100, 4510, 0.4, 0.42, 9, 6.24
2002-04-08, cpxf0980.02o, 97, 3172, 0.41, 0.44, 9, 6.23
2002-04-07, cpxf0970.02o, 99, 874, 0.41, 0.43, 9, 6.26
2002-04-06, cpxf0960.02o, 100, 11388, 0.41, 0.42, 9, 6.26
2002-04-05, cpxf0950.02o, 100, 2456, 0.42, 0.43, 9, 6.24
2002-04-04, cpxf0940.02o, 99, 4517, 0.41, 0.44, 9, 6.24
2002-04-03, cpxf0930.02o, 100, 11376, 0.42, 0.45, 9, 6.24
2002-04-02, cpxf0920.02o, 100, 2275, 0.42, 0.43, 9, 6.26
2002-04-01, cpxf0910.02o, 100, 3252, 0.41, 0.43, 9, 6.27
2002-03-31, cpxf0900.02o, 100, 22018, 0.4, 0.43, 9, 6.27
2002-03-30, cpxf0890.02o, 98, 22383, 0.42, 0.44, 9, 6.27
2002-03-29, cpxf0880.02o, 98, 60, 0.39, 0.42, 9, 6.21
2002-03-28, cpxf0870.02o, 100, 11367, 0.41, 0.42, 9, 6.28
2002-03-27, cpxf0860.02o, 100, 1082, 0.4, 0.41, 9, 6.29
2002-03-26, cpxf0850.02o, 99, 2230, 0.41, 0.43, 9, 6.22
2002-03-25, cpxf0840.02o, 100, 11307, 0.43, 0.43, 9, 6.24
2002-03-24, cpxf0830.02o, 100, 4540, 0.42, 0.49, 9, 6.23
2002-03-23, cpxf0820.02o, 100, 7560, 0.41, 0.44, 9, 6.23
2002-03-22, cpxf0810.02o, 99, 666, 0.41, 0.44, 9, 6.24
2002-03-21, cpxf0800.02o, 100, 11350, 0.41, 0.42, 9, 6.28
2002-03-20, cpxf0790.02o, 100, 2837, 0.41, 0.45, 9, 6.27
2002-03-19, cpxf0780.02o, 100, 3693, 0.41, 0.42, 9, 6.3
2002-03-18, cpxf0770.02o, 100, 1247, 0.38, 0.41, 9, 6.31
2002-03-17, cpxf0760.02o, 100, 2830, 0.39, 0.41, 9, 6.3
2002-03-16, cpxf0750.02o, 100, 1508, 0.41, 0.41, 9, 6.3
2002-03-15, cpxf0740.02o, 100, 7543, 0.4, 0.4, 9, 6.29
2002-03-14, cpxf0730.02o, 100, 1257, 0.4, 0.42, 9, 6.29
2002-03-13, cpxf0720.02o, 100, 1413, 0.4, 0.43, 9, 6.28
2002-03-12, cpxf0710.02o, 100, 3774, 0.41, 0.42, 9, 6.29
2002-03-11, cpxf0700.02o, 99, 1412, 0.4, 0.42, 9, 6.27
2002-03-10, cpxf0690.02o, 100, 3771, 0.4, 0.42, 9, 6.29
2002-03-09, cpxf0680.02o, 99, 3762, 0.39, 0.41, 9, 6.3
2002-03-08, cpxf0670.02o, 100, 2510, 0.39, 0.41, 9, 6.3
2002-03-07, cpxf0660.02o, 100, 2053, 0.39, 0.42, 9, 6.3
2002-03-06, cpxf0650.02o, 100, 2509, 0.39, 0.44, 9, 6.29
2002-03-05, cpxf0640.02o, 100, 1327, 0.42, 0.44, 9, 6.26
2002-03-04, cpxf0630.02o, 99, 804, 0.41, 0.43, 9, 6.25
2002-03-03, cpxf0620.02o, 99, 1126, 0.42, 0.44, 9, 6.27
2002-03-02, cpxf0610.02o, 100, 1610, 0.4, 0.42, 9, 6.28
2002-03-01, cpxf0600.02o, 99, 369, 0.4, 0.42, 9, 6.28
2002-02-28, cpxf0590.02o, 96, 37, 0.41, 0.43, 9, 6.11
2002-02-27, cpxf0580.02o, 100, 2466, 0.39, 0.42, 9, 6.3
2002-02-26, cpxf0570.02o, 99, 2450, 0.4, 0.43, 9, 6.27
2002-02-25, cpxf0560.02o, 100, 2043, 0.39, 0.41, 9, 6.31
2002-02-24, cpxf0550.02o, 100, 2247, 0.4, 0.4, 9, 6.29
2002-02-23, cpxf0540.02o, 100, 11227, 0.41, 0.43, 9, 6.25
2002-02-22, cpxf0530.02o, 99, 2189, 0.42, 0.44, 9, 6.24
2002-02-21, cpxf0520.02o, 100, 7417, 0.39, 0.41, 9, 6.26
2002-02-20, cpxf0510.02o, 100, 11207, 0.4, 0.42, 9, 6.3
2002-02-19, cpxf0500.02o, 100, 22398, 0.41, 0.4, 9, 6.29
2002-02-18, cpxf0490.02o, 100, 5598, 0.4, 0.43, 9, 6.29
2002-02-17, cpxf0480.02o, 97, 32, 0.4, 0.42, 9, 6.12
2002-02-16, cpxf0470.02o, 100, 11181, 0.4, 0.43, 9, 6.28
2002-02-15, cpxf0460.02o, 99, 2791, 0.4, 0.41, 9, 6.28
2002-02-14, cpxf0450.02o, 99, 5488, 0.38, 0.4, 9, 6.32
2002-02-13, cpxf0440.02o, 98, 69, 0.41, 0.4, 9, 6.26
2002-02-12, cpxf0430.02o, 99, 3185, 0.39, 0.4, 9, 6.33
2002-02-11, cpxf0420.02o, 98, 785, 0.39, 0.4, 9, 6.31
2002-02-10, cpxf0410.02o, 99, 22244, 0.41, 0.4, 9, 6.28
2002-02-09, cpxf0400.02o, 100, 4456, 0.4, 0.41, 9, 6.32
2002-02-08, cpxf0390.02o, 99, 694, 0.39, 0.41, 9, 6.26
2002-02-07, cpxf0380.02o, 100, 5495, 0.39, 0.41, 9, 6.34
2002-02-06, cpxf0370.02o, 100, 22309, 0.39, 0.41, 9, 6.32
2002-02-05, cpxf0360.02o, 97, 5435, 0.4, 0.41, 9, 6.29
2002-02-04, cpxf0350.02o, 100, 7432, 0.4, 0.41, 9, 6.31
2002-02-03, cpxf0340.02o, 99, 22277, 0.4, 0.41, 9, 6.3
2002-02-02, cpxf0330.02o, 99, 555, 0.41, 0.45, 9, 6.31
2002-02-01, cpxf0320.02o, 100, 7438, 0.4, 0.42, 9, 6.33
2002-01-31, cpxf0310.02o, 100, 22312, 0.39, 0.4, 9, 6.31
2002-01-30, cpxf0300.02o, 100, 22302, 0.37, 0.4, 9, 6.33
2002-01-29, cpxf0290.02o, 99, 1714, 0.37, 0.39, 9, 6.34
2002-01-28, cpxf0280.02o, 99, 7431, 0.38, 0.38, 9, 6.35
2002-01-27, cpxf0270.02o, 100, 3719, 0.38, 0.39, 9, 6.34
2002-01-26, cpxf0260.02o, 99, 11150, 0.38, 0.39, 9, 6.33
2002-01-25, cpxf0250.02o, 100, 5578, 0.39, 0.41, 9, 6.3
2002-01-24, cpxf0240.02o, 100, 5583, 0.39, 0.39, 9, 6.33
2002-01-23, cpxf0230.02o, 100, 22322, 0.38, 0.4, 9, 6.35
2002-01-22, cpxf0220.02o, 100, 1176, 0.39, 0.39, 9, 6.35
2002-01-21, cpxf0210.02o, 100, 7460, 0.38, 0.44, 9, 6.34
2002-01-20, cpxf0200.02o, 100, 11196, 0.39, 0.41, 9, 6.33
2002-01-19, cpxf0190.02o, 100, 1598, 0.39, 0.41, 9, 6.33
2002-01-18, cpxf0180.02o, 100, 11195, 0.38, 0.42, 9, 6.35
2002-01-17, cpxf0170.02o, 100, 22387, 0.38, 0.4, 9, 6.35
2002-01-16, cpxf0160.02o, 100, 2410, 0.38, 0.41, 9, 6.34
2002-01-15, cpxf0150.02o, 100, 5547, 0.38, 0.41, 9, 6.36
2002-01-14, cpxf0140.02o, 100, 21588, 0.39, 0.4, 9, 6.35
2002-01-13, cpxf0130.02o, 100, 3599, 0.39, 0.4, 9, 6.35
2002-01-12, cpxf0120.02o, 100, 1962, 0.4, 0.42, 9, 6.31
2002-01-11, cpxf0110.02o, 97, 38, 0.39, 0.42, 9, 6.19
2002-01-10, cpxf0100.02o, 99, 21045, 0.39, 0.44, 9, 6.32
2002-01-09, cpxf0090.02o, 100, 10801, 0.4, 0.41, 9, 6.32
2002-01-08, cpxf0080.02o, 100, 10802, 0.41, 0.43, 9, 6.3
2002-01-07, cpxf0070.02o, 99, 5457, 0.4, 0.42, 9, 6.27
2002-01-06, cpxf0060.02o, 100, 3083, 0.39, 0.41, 9, 6.31
2002-01-05, cpxf0050.02o, 100, 7187, 0.41, 0.42, 9, 6.32
2002-01-04, cpxf0040.02o, 100, 21577, 0.4, 0.41, 9, 6.33
2002-01-03, cpxf0030.02o, 100, 3595, 0.39, 0.41, 9, 6.33
2002-01-02, cpxf0020.02o, 98, 10787, 0.39, 0.41, 9, 6.3
2002-01-01, cpxf0010.02o, 100, 5398, 0.38, 0.41, 9, 6.32
2001-12-31, cpxf3650.01o, 99, 2777, 0.4, 0.44, 9, 6.31
2001-12-30, cpxf3640.01o, 100, 22435, 0.4, 0.42, 9, 6.31
2001-12-29, cpxf3630.01o, 100, 11212, 0.41, 0.42, 9, 6.33
2001-12-28, cpxf3620.01o, 100, 22444, 0.39, 0.42, 9, 6.31
2001-12-27, cpxf3610.01o, 97, 38, 0.4, 0.42, 9, 6.18
2001-12-26, cpxf3600.01o, 100, 11220, 0.4, 0.41, 9, 6.34
2001-12-25, cpxf3590.01o, 100, 22426, 0.4, 0.43, 9, 6.33
2001-12-24, cpxf3580.01o, 100, 4482, 0.4, 0.46, 9, 6.32
2001-12-23, cpxf3570.01o, 100, 22440, 0.4, 0.41, 9, 6.33
2001-12-22, cpxf3560.01o, 98, 5475, 0.39, 0.4, 9, 6.32
2001-12-21, cpxf3550.01o, 100, 4487, 0.4, 0.43, 9, 6.33
2001-12-20, cpxf3540.01o, 100, 4381, 0.38, 0.41, 9, 6.33
2001-12-19, cpxf3530.01o, 100, 2493, 0.4, 0.4, 9, 6.32
2001-12-18, cpxf3520.01o, 100, 22217, 0.38, 0.41, 9, 6.35
2001-12-17, cpxf3510.01o, 100, 7481, 0.4, 0.42, 9, 6.33
2001-12-16, cpxf3500.01o, 100, 11216, 0.4, 0.41, 9, 6.3
2001-12-15, cpxf3490.01o, 100, 22464, 0.38, 0.4, 9, 6.35
2001-12-14, cpxf3480.01o, 100, 11234, 0.38, 0.42, 9, 6.33
2001-12-13, cpxf3470.01o, 100, 10933, 0.4, 0.41, 9, 6.29
2001-12-12, cpxf3460.01o, 100, 22341, 0.39, 0.41, 9, 6.35
2001-12-11, cpxf3450.01o, 98, 21877, 0.39, 0.4, 9, 6.33
2001-12-10, cpxf3440.01o, 100, 3740, 0.38, 0.41, 9, 6.35
2001-12-09, cpxf3430.01o, 100, 22463, 0.4, 0.4, 9, 6.34
2001-12-08, cpxf3420.01o, 100, 22451, 0.4, 0.41, 9, 6.32
2001-12-07, cpxf3410.01o, 98, 59, 0.4, 0.44, 9, 6.25
2001-12-06, cpxf3400.01o, 100, 22141, 0.38, 0.41, 9, 6.34
2001-12-05, cpxf3390.01o, 100, 11223, 0.39, 0.41, 9, 6.35
2001-12-04, cpxf3380.01o, 100, 10950, 0.38, 0.41, 9, 6.32
2001-12-03, cpxf3370.01o, 100, 11215, 0.4, 0.42, 9, 6.33
2001-12-02, cpxf3360.01o, 100, 22444, 0.39, 0.4, 9, 6.33
2001-12-01, cpxf3350.01o, 100, 22477, 0.39, 0.41, 9, 6.32
2001-11-30, cpxf3340.01o, 100, 11230, 0.38, 0.4, 9, 6.34
2001-11-29, cpxf3330.01o, 100, 5614, 0.4, 0.41, 9, 6.33
2001-11-28, cpxf3320.01o, 99, 770, 0.38, 0.42, 9, 6.34
2001-11-27, cpxf3310.01o, 100, 22461, 0.39, 0.4, 9, 6.35
2001-11-26, cpxf3300.01o, 100, 22468, 0.4, 0.41, 9, 6.35
2001-11-25, cpxf3290.01o, 100, 22447, 0.4, 0.42, 9, 6.34
2001-11-24, cpxf3280.01o, 99, 899, 0.42, 0.47, 9, 6.34
2001-11-23, cpxf3270.01o, 100, 311, 0.39, 0.4, 9, 6.32
2001-11-22, cpxf3260.01o, 99, 86, 0.39, 0.42, 9, 6.27
2001-11-21, cpxf3250.01o, 100, 7482, 0.39, 0.4, 9, 6.33
2001-11-20, cpxf3240.01o, 100, 22018, 0.4, 0.41, 9, 6.3
2001-11-19, cpxf3230.01o, 100, 7471, 0.39, 0.41, 9, 6.3
2001-11-18, cpxf3220.01o, 100, 22440, 0.39, 0.41, 9, 6.33
2001-11-17, cpxf3210.01o, 100, 3203, 0.39, 0.42, 9, 6.34
2001-11-16, cpxf3200.01o, 100, 974, 0.39, 0.41, 9, 6.33
2001-11-15, cpxf3190.01o, 100, 22425, 0.4, 0.41, 9, 6.3
2001-11-14, cpxf3180.01o, 100, 2489, 0.4, 0.41, 9, 6.29
2001-11-13, cpxf3170.01o, 99, 2436, 0.39, 0.43, 9, 6.31
2001-11-12, cpxf3160.01o, 100, 5605, 0.39, 0.41, 9, 6.31
2001-11-11, cpxf3150.01o, 100, 5604, 0.4, 0.42, 9, 6.31
2001-11-10, cpxf3140.01o, 100, 22426, 0.4, 0.41, 9, 6.31
2001-11-09, cpxf3130.01o, 100, 10998, 0.39, 0.4, 9, 6.31
2001-11-08, cpxf3120.01o, 100, 22254, 0.39, 0.41, 9, 6.33
2001-11-07, cpxf3110.01o, 100, 7479, 0.41, 0.43, 9, 6.34
2001-11-06, cpxf3100.01o, 100, 971, 0.41, 0.54, 9, 6.34
2001-11-05, cpxf3090.01o, 100, 3738, 0.39, 0.43, 9, 6.33
2001-11-04, cpxf3080.01o, 100, 4483, 0.4, 0.41, 9, 6.32
2001-11-03, cpxf3070.01o, 100, 3735, 0.4, 0.41, 9, 6.31
2001-11-02, cpxf3060.01o, 100, 7474, 0.39, 0.42, 9, 6.32
2001-11-01, cpxf3050.01o, 98, 1684, 0.4, 0.45, 9, 6.32
2001-10-31, cpxf3040.01o, 100, 3204, 0.39, 0.42, 9, 6.32
2001-10-30, cpxf3030.01o, 100, 21961, 0.39, 0.41, 9, 6.31
2001-10-29, cpxf3020.01o, 100, 5561, 0.4, 0.41, 9, 6.33
2001-10-28, cpxf3010.01o, 99, 971, 0.39, 0.47, 9, 6.34
2001-10-27, cpxf3000.01o, 100, 11207, 0.4, 0.41, 9, 6.33
2001-10-26, cpxf2990.01o, 100, 2798, 0.4, 0.41, 9, 6.3
2001-10-25, cpxf2980.01o, 98, 1154, 0.39, 0.41, 9, 6.31
2001-10-24, cpxf2970.01o, 100, 7465, 0.38, 0.41, 9, 6.35
2001-10-23, cpxf2960.01o, 100, 1396, 0.38, 0.42, 9, 6.34
2001-10-22, cpxf2950.01o, 100, 1595, 0.39, 0.43, 9, 6.33
2001-10-21, cpxf2940.01o, 100, 5590, 0.39, 0.46, 9, 6.33
2001-10-20, cpxf2930.01o, 100, 2032, 0.39, 0.42, 9, 6.31
2001-10-19, cpxf2920.01o, 100, 1242, 0.39, 0.42, 9, 6.32
2001-10-18, cpxf2910.01o, 98, 21905, 0.39, 0.42, 9, 6.32
2001-10-17, cpxf2900.01o, 100, 11187, 0.39, 0.4, 9, 6.33
2001-10-16, cpxf2890.01o, 100, 11180, 0.39, 0.42, 9, 6.31
2001-10-15, cpxf2880.01o, 100, 4475, 0.4, 0.42, 9, 6.3
2001-10-14, cpxf2870.01o, 100, 11185, 0.39, 0.41, 9, 6.31
2001-10-13, cpxf2860.01o, 97, 28, 0.39, 0.4, 9, 6.16
2001-10-12, cpxf2850.01o, 100, 4453, 0.38, 0.42, 9, 6.34
2001-10-11, cpxf2840.01o, 100, 2794, 0.39, 0.4, 9, 6.33
2001-10-10, cpxf2830.01o, 100, 4473, 0.39, 0.4, 9, 6.34
2001-10-09, cpxf2820.01o, 100, 4473, 0.4, 0.41, 9, 6.33
2001-10-08, cpxf2810.01o, 100, 4469, 0.4, 0.43, 9, 6.32
2001-10-07, cpxf2800.01o, 100, 3728, 0.38, 0.42, 9, 6.33
2001-10-06, cpxf2790.01o, 98, 71, 0.39, 0.4, 9, 6.25
2001-10-05, cpxf2780.01o, 100, 2030, 0.4, 0.42, 9, 6.28
2001-10-04, cpxf2770.01o, 100, 5592, 0.4, 0.43, 9, 6.3
2001-10-03, cpxf2760.01o, 100, 22375, 0.4, 0.44, 9, 6.3
2001-10-02, cpxf2750.01o, 100, 3725, 0.39, 0.42, 9, 6.29
2001-10-01, cpxf2740.01o, 97, 40, 0.4, 0.44, 9, 6.16
2001-09-30, cpxf2730.01o, 100, 1490, 0.39, 0.42, 9, 6.29
2001-09-29, cpxf2720.01o, 100, 22380, 0.4, 0.45, 9, 6.3
2001-09-28, cpxf2710.01o, 100, 5594, 0.4, 0.44, 9, 6.3
2001-09-27, cpxf2700.01o, 100, 7453, 0.4, 0.41, 9, 6.33
2001-09-26, cpxf2690.01o, 100, 5585, 0.41, 0.43, 9, 6.31
2001-09-25, cpxf2680.01o, 100, 22376, 0.4, 0.42, 9, 6.28
2001-09-24, cpxf2670.01o, 100, 22359, 0.41, 0.43, 9, 6.26
2001-09-23, cpxf2660.01o, 100, 4471, 0.4, 0.42, 9, 6.26
2001-09-22, cpxf2650.01o, 100, 3728, 0.41, 0.42, 9, 6.27
2001-09-21, cpxf2640.01o, 100, 22364, 0.4, 0.41, 9, 6.3
2001-09-20, cpxf2630.01o, 99, 2448, 0.41, 0.42, 9, 6.3
2001-09-19, cpxf2620.01o, 100, 22355, 0.39, 0.42, 9, 6.31
2001-09-18, cpxf2610.01o, 100, 7444, 0.38, 0.43, 9, 6.32
2001-09-17, cpxf2600.01o, 100, 7451, 0.39, 0.43, 9, 6.3
2001-09-16, cpxf2590.01o, 100, 22371, 0.41, 0.42, 9, 6.28
2001-09-15, cpxf2580.01o, 100, 11180, 0.4, 0.41, 9, 6.26
2001-09-14, cpxf2570.01o, 100, 2483, 0.41, 0.42, 9, 6.25
2001-09-13, cpxf2560.01o, 98, 2446, 0.41, 0.45, 9, 6.28
2001-09-12, cpxf2550.01o, 100, 1313, 0.4, 0.44, 9, 6.26
2001-09-11, cpxf2540.01o, 99, 3700, 0.42, 0.45, 9, 6.27
2001-09-10, cpxf2530.01o, 97, 21782, 0.4, 0.43, 9, 6.28
2001-09-09, cpxf2520.01o, 99, 2770, 0.41, 0.43, 9, 6.27
2001-09-08, cpxf2510.01o, 100, 7449, 0.4, 0.41, 9, 6.28
2001-09-07, cpxf2500.01o, 100, 3191, 0.39, 0.42, 9, 6.29
2001-09-06, cpxf2490.01o, 100, 2788, 0.39, 0.41, 9, 6.3
2001-09-05, cpxf2480.01o, 99, 3639, 0.38, 0.42, 9, 6.31
2001-09-04, cpxf2470.01o, 100, 4300, 0.39, 0.42, 9, 6.29
2001-09-03, cpxf2460.01o, 100, 5379, 0.38, 0.42, 9, 6.3
2001-09-02, cpxf2450.01o, 100, 7172, 0.39, 0.41, 9, 6.29
2001-09-01, cpxf2440.01o, 100, 2389, 0.39, 0.41, 9, 6.29
2001-08-31, cpxf2430.01o, 100, 1953, 0.4, 0.42, 9, 6.27
2001-08-30, cpxf2420.01o, 100, 3070, 0.39, 0.42, 9, 6.25
2001-08-29, cpxf2410.01o, 100, 1857, 0.39, 0.42, 9, 6.26
2001-08-28, cpxf2400.01o, 100, 4465, 0.41, 0.41, 9, 6.26
2001-08-27, cpxf2390.01o, 100, 22342, 0.41, 0.43, 9, 6.26
2001-08-26, cpxf2380.01o, 93, 14, 0.4, 0.42, 9, 5.89
2001-08-25, cpxf2370.01o, 100, 5579, 0.4, 0.42, 9, 6.26
2001-08-24, cpxf2360.01o, 100, 2026, 0.4, 0.41, 9, 6.28
2001-08-23, cpxf2350.01o, 100, 7439, 0.39, 0.41, 9, 6.3
2001-08-22, cpxf2340.01o, 100, 7438, 0.38, 0.41, 9, 6.29
2001-08-21, cpxf2330.01o, 99, 1465, 0.39, 0.43, 9, 6.29
2001-08-20, cpxf2320.01o, 99, 92, 0.4, 0.45, 9, 6.22
2001-08-19, cpxf2310.01o, 100, 22337, 0.4, 0.42, 9, 6.28
2001-08-18, cpxf2300.01o, 100, 4462, 0.38, 0.41, 9, 6.28
2001-08-17, cpxf2290.01o, 100, 1309, 0.38, 0.42, 9, 6.28
2001-08-16, cpxf2280.01o, 100, 22332, 0.4, 0.42, 9, 6.27
2001-08-15, cpxf2270.01o, 100, 2230, 0.39, 0.43, 9, 6.25
2001-08-14, cpxf2260.01o, 100, 4459, 0.39, 0.45, 9, 6.25
2001-08-13, cpxf2250.01o, 99, 2019, 0.4, 0.43, 9, 6.25
2001-08-12, cpxf2240.01o, 100, 2026, 0.4, 0.43, 9, 6.23
2001-08-11, cpxf2230.01o, 100, 5497, 0.4, 0.43, 9, 6.23
2001-08-10, cpxf2220.01o, 97, 1218, 0.4, 0.45, 9, 6.23
2001-08-09, cpxf2210.01o, 94, 2244, 0.41, 0.44, 9, 6.22
2001-08-08, cpxf2200.01o, 100, 21399, 0.39, 0.42, 9, 6.27
2001-08-07, cpxf2190.01o, 97, 41, 0.4, 0.41, 9, 6.18
2001-08-06, cpxf2180.01o, 100, 4274, 0.39, 0.41, 9, 6.28
2001-08-05, cpxf2170.01o, 100, 5346, 0.39, 0.45, 9, 6.28
2001-08-04, cpxf2160.01o, 100, 21376, 0.39, 0.44, 9, 6.3
2001-08-03, cpxf2150.01o, 100, 3561, 0.38, 0.41, 9, 6.3
2001-08-02, cpxf2140.01o, 100, 5342, 0.4, 0.4, 9, 6.27
2001-08-01, cpxf2130.01o, 100, 10687, 0.4, 0.43, 9, 6.29
2001-07-31, cpxf2120.01o, 100, 10685, 0.39, 0.42, 9, 6.3
2001-07-30, cpxf2110.01o, 100, 5345, 0.4, 0.42, 9, 6.29
2001-07-29, cpxf2100.01o, 100, 1527, 0.39, 0.41, 9, 6.31
2001-07-28, cpxf2090.01o, 96, 29, 0.4, 0.43, 9, 6.1
2001-07-27, cpxf2080.01o, 97, 39, 0.4, 0.42, 9, 6.15
2001-07-26, cpxf2070.01o, 100, 4459, 0.38, 0.4, 9, 6.27
2001-07-25, cpxf2060.01o, 100, 11141, 0.39, 0.41, 9, 6.26
2001-07-24, cpxf2050.01o, 100, 4456, 0.39, 0.43, 9, 6.27
2001-07-23, cpxf2040.01o, 100, 11145, 0.39, 0.43, 9, 6.25
2001-07-22, cpxf2030.01o, 100, 5578, 0.4, 0.43, 9, 6.28
2001-07-21, cpxf2020.01o, 100, 5568, 0.38, 0.41, 9, 6.29
2001-07-20, cpxf2010.01o, 100, 7251, 0.38, 0.4, 9, 6.28
2001-07-19, cpxf2000.01o, 100, 5567, 0.4, 0.41, 9, 6.26
2001-07-18, cpxf1990.01o, 100, 7423, 0.38, 0.41, 9, 6.28
2001-07-17, cpxf1980.01o, 100, 3712, 0.38, 0.4, 9, 6.3
2001-07-16, cpxf1970.01o, 100, 5571, 0.38, 0.41, 9, 6.3
2001-07-15, cpxf1960.01o, 100, 3712, 0.37, 0.41, 9, 6.3
2001-07-14, cpxf1950.01o, 100, 2024, 0.38, 0.41, 9, 6.27
2001-07-13, cpxf1940.01o, 99, 3594, 0.41, 0.42, 9, 6.24
2001-07-12, cpxf1930.01o, 100, 11007, 0.4, 0.41, 9, 6.26
2001-07-11, cpxf1920.01o, 100, 22280, 0.4, 0.43, 9, 6.24
2001-07-10, cpxf1910.01o, 100, 1661, 0.42, 0.43, 9, 6.22
2001-07-09, cpxf1900.01o, 100, 2224, 0.4, 0.44, 9, 6.22
2001-07-08, cpxf1890.01o, 100, 3179, 0.42, 0.42, 9, 6.24
2001-07-07, cpxf1880.01o, 100, 5565, 0.4, 0.42, 9, 6.25
2001-07-06, cpxf1870.01o, 100, 11129, 0.4, 0.42, 9, 6.28
2001-07-05, cpxf1860.01o, 100, 22278, 0.39, 0.41, 9, 6.28
2001-07-04, cpxf1850.01o, 100, 11131, 0.4, 0.44, 9, 6.23
2001-07-03, cpxf1840.01o, 100, 22252, 0.39, 0.43, 9, 6.23
2001-07-02, cpxf1830.01o, 100, 3710, 0.4, 0.41, 9, 6.25
2001-07-01, cpxf1820.01o, 100, 7428, 0.39, 0.41, 9, 6.27
2001-06-30, cpxf1810.01o, 100, 2780, 0.39, 0.43, 9, 6.26
2001-06-29, cpxf1800.01o, 99, 2422, 0.4, 0.4, 9, 6.26
2001-06-28, cpxf1790.01o, 100, 22278, 0.4, 0.43, 9, 6.28
2001-06-27, cpxf1780.01o, 100, 4452, 0.4, 0.42, 9, 6.28
2001-06-26, cpxf1770.01o, 100, 2784, 0.39, 0.41, 9, 6.26
2001-06-25, cpxf1760.01o, 100, 11134, 0.4, 0.4, 9, 6.27
2001-06-24, cpxf1750.01o, 100, 22282, 0.39, 0.41, 9, 6.3
2001-06-23, cpxf1740.01o, 97, 10863, 0.39, 0.41, 9, 6.28
2001-06-22, cpxf1730.01o, 100, 5571, 0.4, 0.44, 9, 6.27
2001-06-21, cpxf1720.01o, 100, 5454, 0.4, 0.42, 9, 6.22
2001-06-20, cpxf1710.01o, 100, 22272, 0.41, 0.42, 9, 6.23
2001-06-19, cpxf1700.01o, 99, 5386, 0.4, 0.43, 9, 6.24
2001-06-18, cpxf1690.01o, 100, 22266, 0.38, 0.43, 9, 6.27
2001-06-17, cpxf1680.01o, 100, 22273, 0.38, 0.42, 9, 6.29
2001-06-16, cpxf1670.01o, 100, 11144, 0.39, 0.43, 9, 6.28
2001-06-15, cpxf1660.01o, 100, 11136, 0.39, 0.41, 9, 6.29
2001-06-14, cpxf1650.01o, 100, 22305, 0.41, 0.43, 9, 6.28
2001-06-13, cpxf1640.01o, 100, 11154, 0.4, 0.4, 9, 6.27
2001-06-12, cpxf1630.01o, 100, 21997, 0.38, 0.4, 9, 6.32
2001-06-11, cpxf1620.01o, 100, 11162, 0.4, 0.41, 9, 6.31
2001-06-10, cpxf1610.01o, 100, 22331, 0.39, 0.42, 9, 6.3
2001-06-09, cpxf1600.01o, 100, 22342, 0.4, 0.44, 9, 6.28
2001-06-08, cpxf1590.01o, 100, 7452, 0.39, 0.44, 9, 6.25
2001-06-07, cpxf1580.01o, 99, 95, 0.4, 0.44, 9, 6.2
2001-06-06, cpxf1570.01o, 97, 39, 0.42, 0.41, 9, 6.14
2001-06-05, cpxf1560.01o, 100, 22386, 0.4, 0.45, 9, 6.3
2001-06-04, cpxf1550.01o, 99, 22086, 0.39, 0.42, 9, 6.29
2001-06-03, cpxf1540.01o, 100, 7470, 0.4, 0.42, 9, 6.31
2001-06-02, cpxf1530.01o, 100, 22408, 0.39, 0.42, 9, 6.32
2001-06-01, cpxf1520.01o, 100, 2243, 0.41, 0.42, 9, 6.28
2001-05-31, cpxf1510.01o, 100, 22413, 0.41, 0.44, 9, 6.23
2001-05-30, cpxf1500.01o, 100, 22426, 0.39, 0.41, 9, 6.28
2001-05-29, cpxf1490.01o, 97, 35, 0.39, 0.43, 9, 6.14
2001-05-28, cpxf1480.01o, 100, 22440, 0.41, 0.43, 9, 6.3
2001-05-27, cpxf1470.01o, 100, 5602, 0.4, 0.42, 9, 6.25
2001-05-26, cpxf1460.01o, 100, 22457, 0.42, 0.43, 9, 6.23
2001-05-25, cpxf1450.01o, 100, 7478, 0.4, 0.44, 9, 6.24
2001-05-24, cpxf1440.01o, 100, 22458, 0.4, 0.42, 9, 6.25
2001-05-23, cpxf1430.01o, 100, 4485, 0.42, 0.43, 9, 6.2
2001-05-22, cpxf1420.01o, 99, 4349, 0.41, 0.45, 9, 6.2
2001-05-21, cpxf1410.01o, 100, 11222, 0.39, 0.43, 9, 6.25
2001-05-20, cpxf1400.01o, 100, 22417, 0.41, 0.42, 9, 6.27
2001-05-19, cpxf1390.01o, 100, 22464, 0.4, 0.43, 9, 6.28
2001-05-18, cpxf1380.01o, 100, 7485, 0.4, 0.41, 9, 6.29
2001-05-17, cpxf1370.01o, 99, 22081, 0.39, 0.42, 9, 6.32
2001-05-16, cpxf1360.01o, 100, 5617, 0.39, 0.44, 9, 6.31
2001-05-15, cpxf1350.01o, 100, 11240, 0.4, 0.44, 9, 6.3
2001-05-14, cpxf1340.01o, 100, 22474, 0.4, 0.41, 9, 6.3
2001-05-13, cpxf1330.01o, 100, 5611, 0.39, 0.43, 9, 6.28
2001-05-12, cpxf1320.01o, 100, 7489, 0.42, 0.44, 9, 6.24
2001-05-11, cpxf1310.01o, 100, 22464, 0.41, 0.46, 9, 6.25
2001-05-10, cpxf1300.01o, 100, 7490, 0.41, 0.44, 9, 6.27
2001-05-09, cpxf1290.01o, 99, 1179, 0.4, 0.44, 9, 6.27
2001-05-08, cpxf1280.01o, 100, 11241, 0.41, 0.43, 9, 6.27
2001-05-07, cpxf1270.01o, 100, 3208, 0.41, 0.45, 9, 6.25
2001-05-06, cpxf1260.01o, 100, 22477, 0.41, 0.42, 9, 6.27
2001-05-05, cpxf1250.01o, 100, 22487, 0.39, 0.43, 9, 6.3
2001-05-04, cpxf1240.01o, 100, 22486, 0.4, 0.43, 9, 6.28
2001-05-03, cpxf1230.01o, 100, 10874, 0.42, 0.43, 9, 6.25
2001-05-02, cpxf1220.01o, 100, 22482, 0.41, 0.42, 9, 6.29
2001-05-01, cpxf1210.01o, 100, 3749, 0.4, 0.43, 9, 6.31
2001-04-30, cpxf1200.01o, 100, 5626, 0.41, 0.42, 9, 6.31
2001-04-29, cpxf1190.01o, 100, 11249, 0.39, 0.41, 9, 6.32
2001-04-28, cpxf1180.01o, 100, 11243, 0.4, 0.44, 9, 6.3
2001-04-27, cpxf1170.01o, 100, 1728, 0.42, 0.43, 9, 6.26
2001-04-26, cpxf1160.01o, 100, 3210, 0.4, 0.42, 9, 6.24
2001-04-25, cpxf1150.01o, 100, 22485, 0.41, 0.44, 9, 6.22
2001-04-24, cpxf1140.01o, 99, 5527, 0.41, 0.44, 9, 6.26
2001-04-23, cpxf1130.01o, 100, 2173, 0.4, 0.42, 9, 6.3
2001-04-22, cpxf1120.01o, 100, 3163, 0.4, 0.43, 9, 6.29
2001-04-21, cpxf1110.01o, 100, 3751, 0.4, 0.43, 9, 6.27
2001-04-20, cpxf1100.01o, 100, 3212, 0.4, 0.42, 9, 6.3
2001-04-19, cpxf1090.01o, 100, 11255, 0.41, 0.41, 9, 6.29
2001-04-18, cpxf1080.01o, 99, 1283, 0.41, 0.46, 9, 6.28
2001-04-17, cpxf1070.01o, 100, 22489, 0.39, 0.43, 9, 6.29
2001-04-16, cpxf1060.01o, 100, 3117, 0.41, 0.42, 9, 6.27
2001-04-15, cpxf1050.01o, 99, 132, 0.41, 0.43, 9, 6.22
2001-04-14, cpxf1040.01o, 99, 21510, 0.4, 0.42, 9, 6.29
2001-04-13, cpxf1030.01o, 100, 10872, 0.39, 0.42, 9, 6.31
2001-04-12, cpxf1020.01o, 100, 2413, 0.4, 0.44, 9, 6.3
2001-04-11, cpxf1010.01o, 99, 941, 0.4, 0.44, 9, 6.23
2001-04-10, cpxf1000.01o, 100, 2173, 0.4, 0.42, 9, 6.3
2001-04-09, cpxf0990.01o, 100, 7242, 0.4, 0.42, 9, 6.29
2001-04-08, cpxf0980.01o, 99, 1032, 0.4, 0.43, 9, 6.29
2001-04-07, cpxf0970.01o, 100, 867, 0.4, 0.42, 9, 6.3
2001-04-06, cpxf0960.01o, 97, 1648, 0.43, 0.44, 9, 6.29
2001-04-05, cpxf0950.01o, 100, 1470, 0.4, 0.42, 9, 6.28
2001-04-04, cpxf0940.01o, 100, 10890, 0.39, 0.42, 9, 6.3
2001-04-03, cpxf0930.01o, 100, 21666, 0.39, 0.44, 9, 6.3
2001-04-02, cpxf0920.01o, 99, 442, 0.41, 0.46, 9, 6.28
2001-04-01, cpxf0910.01o, 100, 4351, 0.41, 0.44, 9, 6.29
2001-03-31, cpxf0900.01o, 99, 602, 0.44, 0.62, 9, 6.26
2001-03-30, cpxf0890.01o, 100, 724, 0.41, 0.43, 9, 6.27
2001-03-29, cpxf0880.01o, 100, 2718, 0.4, 0.45, 9, 6.29
2001-03-28, cpxf0870.01o, 100, 4348, 0.41, 0.43, 9, 6.29
2001-03-27, cpxf0860.01o, 99, 2123, 0.4, 0.42, 9, 6.3
2001-03-26, cpxf0850.01o, 65, 810, 0.38, 0.42, 9, 6.29
2001-03-25, cpxf0840.01o, 100, 14696, 0.45, 0.49, 228.41, 178.16
2001-03-24, cpxf0830.01o, 100, 7248, 0.41, 0.44, 9, 6.25
2001-03-23, cpxf0820.01o, 100, 1975, 0.41, 0.43, 9, 6.26
2001-03-22, cpxf0810.01o, 100, 21745, 0.4, 0.41, 9, 6.27
2001-03-21, cpxf0800.01o, 100, 3624, 0.41, 0.42, 9, 6.27
2001-03-20, cpxf0790.01o, 100, 1810, 0.41, 0.48, 9, 6.28
2001-03-19, cpxf0780.01o, 100, 21759, 0.4, 0.43, 9, 6.27
2001-03-18, cpxf0770.01o, 100, 4350, 0.4, 0.42, 229.58, 181.02
2001-03-17, cpxf0760.01o, 100, 7249, 0.4, 0.41, 9, 6.3
2001-03-16, cpxf0750.01o, 99, 5341, 0.39, 0.42, 9, 6.29
2001-03-15, cpxf0740.01o, 100, 11265, 0.39, 0.43, 9, 6.31
2001-03-14, cpxf0730.01o, 100, 7508, 0.42, 0.42, 9, 6.29
2001-03-13, cpxf0720.01o, 99, 3653, 0.39, 0.41, 9, 6.3
2001-03-12, cpxf0710.01o, 100, 22513, 0.39, 0.42, 9, 6.3
2001-03-11, cpxf0700.01o, 100, 3216, 0.41, 0.41, 229.67, 181.33
2001-03-09, cpxf0680.01o, 99, 3683, 0.41, 0.43, 9, 6.33