Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-03-13, 166p0720.23o, 89, 1462, 0.48, 0.52, 44.09, 40.21
2023-03-12, 166p0710.23o, 89, 1009, 0.46, 0.52, 44.11, 40.23
2023-03-11, 166p0700.23o, 90, 975, 0.49, 0.53, 44.09, 40.1
2023-03-10, 166p0690.23o, 89, 1167, 0.46, 0.53, 44.24, 40.22
2023-03-09, 166p0680.23o, 90, 1140, 0.43, 0.5, 44.21, 40.22
2023-03-08, 166p0670.23o, 89, 1420, 0.5, 0.55, 43.96, 40.31
2023-03-07, 166p0660.23o, 90, 1474, 0.48, 0.53, 44.02, 40.27
2023-03-06, 166p0650.23o, 90, 1065, 0.47, 0.53, 44.2, 40.11
2023-03-05, 166p0640.23o, 90, 1234, 0.5, 0.54, 44.17, 40.36
2023-03-04, 166p0630.23o, 90, 1575, 0.48, 0.5, 44.05, 40.23
2023-03-03, 166p0620.23o, 90, 997, 0.47, 0.53, 44.14, 40.17
2023-03-02, 166p0610.23o, 90, 1432, 0.48, 0.52, 44.22, 40.42
2023-03-01, 166p0600.23o, 90, 885, 0.52, 0.58, 44.18, 40.29
2023-02-28, 166p0590.23o, 89, 790, 0.5, 0.56, 43.98, 40.28
2023-02-27, 166p0580.23o, 90, 1518, 0.48, 0.52, 44.11, 40.41
2023-02-26, 166p0570.23o, 90, 1340, 0.46, 0.52, 44.1, 40.14
2023-02-25, 166p0560.23o, 90, 1903, 0.5, 0.52, 44.09, 40.25
2023-02-24, 166p0550.23o, 90, 764, 0.55, 0.61, 44.01, 40.19
2023-02-23, 166p0540.23o, 91, 591, 0.58, 0.61, 43.94, 40.17
2023-02-22, 166p0530.23o, 90, 1116, 0.5, 0.52, 44.1, 40.31
2023-02-21, 166p0520.23o, 89, 1334, 0.47, 0.48, 44.17, 40.09
2023-02-20, 166p0510.23o, 90, 1695, 0.51, 0.53, 44.2, 40
2023-02-19, 166p0500.23o, 90, 1238, 0.51, 0.55, 44.07, 39.97
2023-02-18, 166p0490.23o, 90, 1695, 0.5, 0.5, 44.11, 40.13
2023-02-17, 166p0480.23o, 90, 1473, 0.49, 0.51, 44.18, 40.24
2023-02-16, 166p0470.23o, 90, 1767, 0.47, 0.54, 44.19, 40.04
2023-02-15, 166p0460.23o, 90, 1472, 0.45, 0.49, 44.17, 40.08
2023-02-14, 166p0450.23o, 90, 1002, 0.49, 0.44, 44.3, 40.35
2023-02-13, 166p0440.23o, 89, 1155, 0.48, 0.46, 44.21, 40
2023-02-12, 166p0430.23o, 90, 1050, 0.51, 0.52, 44.12, 40.18
2023-02-11, 166p0420.23o, 90, 1157, 0.46, 0.48, 44.18, 40.16
2023-02-10, 166p0410.23o, 90, 1131, 0.47, 0.51, 44.24, 40.25
2023-02-09, 166p0400.23o, 90, 1380, 0.54, 0.55, 44.14, 39.77
2023-02-08, 166p0390.23o, 90, 1374, 0.53, 0.5, 44.18, 40.07
2023-02-07, 166p0380.23o, 90, 1259, 0.46, 0.49, 44.22, 39.97
2023-02-06, 166p0370.23o, 90, 1221, 0.46, 0.49, 44.25, 40.06
2023-02-05, 166p0360.23o, 89, 1179, 0.46, 0.49, 44.13, 40.37
2023-02-04, 166p0350.23o, 90, 1379, 0.48, 0.52, 44.17, 39.98
2023-02-03, 166p0340.23o, 90, 938, 0.45, 0.47, 44.16, 39.94
2023-02-02, 166p0330.23o, 91, 1791, 0.51, 0.53, 44.25, 40.08
2023-02-01, 166p0320.23o, 91, 1195, 0.52, 0.53, 44.27, 39.96
2023-01-31, 166p0310.23o, 91, 1194, 0.55, 0.52, 44.35, 40.28
2023-01-30, 166p0300.23o, 91, 1536, 0.47, 0.49, 44.27, 40.05
2023-01-29, 166p0290.23o, 91, 1261, 0.46, 0.49, 44.26, 40.34
2023-01-28, 166p0280.23o, 90, 1192, 0.5, 0.48, 44.32, 40.38
2023-01-27, 166p0270.23o, 90, 1639, 0.5, 0.52, 44.2, 40.12
2023-01-26, 166p0260.23o, 91, 1132, 0.5, 0.62, 44.2, 39.93
2023-01-25, 166p0250.23o, 91, 1426, 0.5, 0.54, 44.26, 39.91
2023-01-24, 166p0240.23o, 90, 1053, 0.49, 0.52, 44.14, 40
2023-01-23, 166p0230.23o, 90, 1378, 0.56, 0.57, 44.21, 40.07
2023-01-22, 166p0220.23o, 90, 1377, 0.47, 0.5, 44.19, 40
2023-01-21, 166p0210.23o, 90, 1422, 0.51, 0.51, 44.19, 40.12
2023-01-20, 166p0200.23o, 90, 1422, 0.47, 0.51, 44.21, 39.99
2023-01-19, 166p0190.23o, 89, 1256, 0.46, 0.52, 44.35, 40.22
2023-01-18, 166p0180.23o, 90, 1194, 0.48, 0.51, 44.31, 40.25
2023-01-17, 166p0170.23o, 90, 1569, 0.49, 0.55, 44.24, 40.06
2023-01-16, 166p0160.23o, 90, 1465, 0.47, 0.5, 44.16, 40.07
2023-01-15, 166p0150.23o, 89, 1366, 0.48, 0.51, 44.17, 40.16
2023-01-14, 166p0140.23o, 89, 801, 0.44, 0.5, 44.25, 40
2023-01-13, 166p0130.23o, 89, 866, 0.45, 0.49, 44.13, 40.03
2023-01-12, 166p0120.23o, 89, 655, 0.46, 0.51, 44.16, 39.98
2023-01-11, 166p0110.23o, 89, 1093, 0.45, 0.52, 44.25, 40.15
2023-01-10, 166p0100.23o, 89, 1882, 0.47, 0.5, 44.3, 40.19
2023-01-09, 166p0090.23o, 89, 886, 0.44, 0.49, 44.21, 40.01
2023-01-08, 166p0080.23o, 89, 916, 0.43, 0.48, 44.35, 40.16
2023-01-07, 166p0070.23o, 89, 880, 0.44, 0.46, 44.13, 39.91
2023-01-06, 166p0060.23o, 89, 1506, 0.48, 0.49, 44.21, 40.13
2023-01-05, 166p0050.23o, 89, 773, 0.43, 0.48, 44.33, 40.24
2023-01-04, 166p0040.23o, 89, 962, 0.43, 0.45, 44.29, 40.21
2023-01-03, 166p0030.23o, 90, 1745, 0.45, 0.49, 44.23, 39.96
2023-01-02, 166p0020.23o, 90, 1622, 0.47, 0.5, 44.26, 40.08
2023-01-01, 166p0010.23o, 89, 1737, 0.48, 0.48, 44.31, 40.15
2022-12-30, 166p3640.22o, 89, 1448, 0.48, 0.52, 44.25, 39.83
2022-12-29, 166p3630.22o, 89, 1257, 0.49, 0.49, 44.26, 40.08
2022-12-28, 166p3620.22o, 89, 1458, 0.48, 0.52, 44.25, 40.04
2022-12-27, 166p3610.22o, 89, 898, 0.52, 0.49, 44.19, 39.92
2022-12-26, 166p3600.22o, 90, 1164, 0.52, 0.51, 44.14, 39.78
2022-12-25, 166p3590.22o, 90, 1110, 0.5, 0.54, 44.12, 39.86
2022-12-24, 166p3580.22o, 90, 1465, 0.49, 0.53, 44.18, 39.97
2022-12-23, 166p3570.22o, 89, 1291, 0.51, 0.53, 44.21, 39.72
2022-12-22, 166p3560.22o, 90, 1195, 0.47, 0.53, 44.14, 40.08
2022-12-21, 166p3550.22o, 89, 1184, 0.48, 0.53, 44.21, 40.13
2022-12-19, 166p3530.22o, 90, 1232, 0.47, 0.54, 44.16, 40.15
2022-12-18, 166p3520.22o, 90, 1629, 0.5, 0.51, 44.17, 40.1
2022-12-17, 166p3510.22o, 90, 1472, 0.51, 0.51, 44.08, 39.93
2022-12-16, 166p3500.22o, 90, 1469, 0.47, 0.52, 44.14, 40.13
2022-12-15, 166p3490.22o, 88, 1534, 0.49, 0.52, 44.18, 40.05
2022-12-14, 166p3480.22o, 90, 1200, 0.47, 0.49, 44.13, 40.12
2022-12-13, 166p3470.22o, 89, 1496, 0.51, 0.5, 44.32, 39.97
2022-12-12, 166p3460.22o, 90, 1622, 0.45, 0.49, 44.31, 40.12
2022-12-11, 166p3450.22o, 89, 1734, 0.5, 0.51, 44.24, 40.28
2022-12-10, 166p3440.22o, 89, 1000, 0.44, 0.49, 44.2, 40.1
2022-12-09, 166p3430.22o, 90, 1162, 0.46, 0.53, 44.04, 39.99
2022-12-08, 166p3420.22o, 90, 1535, 0.44, 0.5, 44.11, 39.88
2022-12-07, 166p3410.22o, 90, 1375, 0.48, 0.54, 43.94, 39.79
2022-12-06, 166p3400.22o, 88, 1775, 0.52, 0.55, 43.92, 39.75
2022-12-05, 166p3390.22o, 89, 1503, 0.48, 0.52, 44.18, 39.88
2022-12-04, 166p3380.22o, 89, 1330, 0.45, 0.49, 44.12, 40.13
2022-12-03, 166p3370.22o, 90, 1111, 0.47, 0.48, 44.18, 40.13
2022-12-02, 166p3360.22o, 90, 1573, 0.45, 0.49, 44.25, 40.08
2022-12-01, 166p3350.22o, 89, 1806, 0.47, 0.51, 44.31, 40.22
2022-11-30, 166p3340.22o, 90, 969, 0.47, 0.52, 44.31, 40.17
2022-11-29, 166p3330.22o, 90, 1976, 0.48, 0.49, 44.27, 40.02
2022-11-28, 166p3320.22o, 90, 1417, 0.52, 0.5, 44.17, 40.02
2022-11-27, 166p3310.22o, 90, 1623, 0.49, 0.49, 44.15, 40
2022-11-26, 166p3300.22o, 90, 1012, 0.49, 0.51, 44.13, 39.73
2022-11-25, 166p3290.22o, 90, 2072, 0.49, 0.56, 44.2, 39.81
2022-11-24, 166p3280.22o, 90, 1302, 0.48, 0.54, 44.05, 39.98
2022-11-23, 166p3270.22o, 90, 1059, 0.47, 0.5, 44.09, 39.95
2022-11-22, 166p3260.22o, 90, 1302, 0.5, 0.56, 44.18, 39.78
2022-11-21, 166p3250.22o, 90, 1519, 0.47, 0.51, 44.1, 39.77
2022-11-20, 166p3240.22o, 90, 1264, 0.5, 0.5, 44.19, 39.9
2022-11-19, 166p3230.22o, 90, 1084, 0.52, 0.52, 44.18, 40.07
2022-11-18, 166p3220.22o, 90, 1750, 0.48, 0.52, 44.13, 39.96
2022-11-17, 166p3210.22o, 90, 1167, 0.49, 0.5, 44.14, 39.86
2022-11-16, 166p3200.22o, 89, 1870, 0.51, 0.52, 44.2, 39.81
2022-11-15, 166p3190.22o, 89, 1933, 0.5, 0.56, 44.11, 39.72
2022-11-14, 166p3180.22o, 89, 1325, 0.48, 0.52, 44.13, 39.72
2022-11-13, 166p3170.22o, 90, 1264, 0.51, 0.51, 44.12, 39.89
2022-11-12, 166p3160.22o, 89, 982, 0.49, 0.5, 44.31, 40.12
2022-11-11, 166p3150.22o, 90, 1136, 0.46, 0.51, 44.22, 39.88
2022-11-10, 166p3140.22o, 90, 1455, 0.47, 0.5, 44.19, 40.19
2022-11-09, 166p3130.22o, 89, 1320, 0.46, 0.49, 44.42, 40.37
2022-11-08, 166p3120.22o, 89, 1324, 0.44, 0.5, 44.3, 40.25
2022-11-07, 166p3110.22o, 87, 1161, 0.48, 0.51, 44.2, 40.09
2022-11-06, 166p3100.22o, 90, 1258, 0.46, 0.49, 44.23, 39.97
2022-11-05, 166p3090.22o, 89, 1125, 0.49, 0.5, 44.33, 40.18
2022-11-04, 166p3080.22o, 89, 1050, 0.47, 0.53, 44.12, 40.04
2022-11-03, 166p3070.22o, 88, 1299, 0.48, 0.49, 44.1, 39.87
2022-11-02, 166p3060.22o, 90, 1104, 0.47, 0.49, 44.3, 40.08
2022-11-01, 166p3050.22o, 90, 854, 0.45, 0.48, 44.22, 40.14
2022-10-31, 166p3040.22o, 90, 1056, 0.47, 0.49, 44.12, 39.75
2022-10-30, 166p3030.22o, 90, 1565, 0.47, 0.49, 44.23, 39.83
2022-10-29, 166p3020.22o, 90, 1110, 0.48, 0.51, 44.12, 39.92
2022-10-28, 166p3010.22o, 90, 1466, 0.47, 0.51, 44.15, 40.09
2022-10-27, 166p3000.22o, 90, 989, 0.54, 0.51, 44.23, 39.78
2022-10-26, 166p2990.22o, 90, 1165, 0.56, 0.49, 44.27, 39.87
2022-10-25, 166p2980.22o, 89, 1613, 0.47, 0.52, 44.24, 40.12
2022-10-24, 166p2970.22o, 90, 1167, 0.47, 0.5, 44.14, 40.11
2022-10-23, 166p2960.22o, 90, 1421, 0.46, 0.47, 44.14, 40.15
2022-10-22, 166p2950.22o, 90, 1513, 0.46, 0.47, 44.15, 39.97
2022-10-21, 166p2940.22o, 88, 1139, 0.48, 0.51, 44.05, 39.91
2022-10-20, 166p2930.22o, 89, 1214, 0.49, 0.5, 44.12, 39.85
2022-10-19, 166p2920.22o, 89, 1101, 0.52, 0.51, 44.05, 39.69
2022-10-18, 166p2910.22o, 89, 903, 0.52, 0.52, 44.1, 39.88
2022-10-17, 166p2900.22o, 90, 1167, 0.47, 0.49, 44.11, 39.86
2022-10-16, 166p2890.22o, 90, 1137, 0.45, 0.5, 44.16, 40.01
2022-10-15, 166p2880.22o, 90, 1058, 0.48, 0.52, 44.03, 39.75
2022-10-14, 166p2870.22o, 90, 1138, 0.52, 0.52, 44.04, 39.63
2022-10-13, 166p2860.22o, 90, 1134, 0.48, 0.51, 44.02, 39.51
2022-10-12, 166p2850.22o, 89, 1269, 0.48, 0.5, 44.09, 39.52
2022-10-11, 166p2840.22o, 90, 1472, 0.47, 0.52, 44.09, 39.68
2022-10-10, 166p2830.22o, 90, 1084, 0.48, 0.51, 44.1, 39.67
2022-10-09, 166p2820.22o, 90, 1338, 0.48, 0.51, 44.02, 39.63
2022-10-08, 166p2810.22o, 90, 1109, 0.5, 0.52, 44.05, 39.6
2022-10-07, 166p2800.22o, 90, 1229, 0.48, 0.5, 44.09, 39.68
2022-10-06, 166p2790.22o, 90, 1257, 0.48, 0.51, 44.19, 39.7
2022-10-05, 166p2780.22o, 90, 1294, 0.47, 0.54, 43.89, 39.73
2022-10-04, 166p2770.22o, 90, 1011, 0.51, 0.52, 43.96, 39.66
2022-10-03, 166p2760.22o, 90, 814, 0.5, 0.51, 43.9, 39.49
2022-10-02, 166p2750.22o, 90, 967, 0.51, 0.52, 44.12, 39.83
2022-10-01, 166p2740.22o, 90, 1199, 0.53, 0.52, 44.08, 39.68
2022-09-30, 166p2730.22o, 90, 1499, 0.48, 0.51, 44.2, 39.86
2022-09-29, 166p2720.22o, 90, 1192, 0.46, 0.5, 44.2, 39.99
2022-09-28, 166p2710.22o, 90, 1375, 0.47, 0.52, 44.23, 39.85
2022-09-27, 166p2700.22o, 90, 1261, 0.51, 0.52, 44.17, 39.81
2022-09-26, 166p2690.22o, 90, 1197, 0.52, 0.52, 44.05, 39.69
2022-09-25, 166p2680.22o, 90, 1083, 0.51, 0.53, 44.08, 39.75
2022-09-24, 166p2670.22o, 90, 948, 0.49, 0.52, 44.07, 39.76
2022-09-23, 166p2660.22o, 90, 967, 0.51, 0.55, 44.08, 39.83
2022-09-22, 166p2650.22o, 90, 1165, 0.52, 0.49, 44.17, 39.89
2022-09-21, 166p2640.22o, 90, 1296, 0.53, 0.51, 44.16, 39.97
2022-09-20, 166p2630.22o, 90, 1195, 0.5, 0.51, 44.19, 39.97
2022-09-19, 166p2620.22o, 90, 1814, 0.48, 0.49, 44.15, 39.89
2022-09-18, 166p2610.22o, 90, 1255, 0.48, 0.55, 44.2, 40.09
2022-09-17, 166p2600.22o, 90, 1105, 0.45, 0.5, 44.16, 40.06
2022-09-16, 166p2590.22o, 90, 1375, 0.48, 0.48, 44.16, 39.91
2022-09-15, 166p2580.22o, 90, 1377, 0.46, 0.5, 44.17, 39.78
2022-09-14, 166p2570.22o, 90, 1223, 0.45, 0.5, 44.22, 39.88
2022-09-13, 166p2560.22o, 90, 1633, 0.46, 0.48, 44.34, 39.92
2022-09-12, 166p2550.22o, 90, 1222, 0.49, 0.49, 44.32, 39.7
2022-09-11, 166p2540.22o, 90, 1337, 0.53, 0.51, 44.21, 39.88
2022-09-10, 166p2530.22o, 90, 1102, 0.48, 0.51, 44.12, 39.65
2022-09-09, 166p2520.22o, 90, 1298, 0.51, 0.51, 43.88, 39.29
2022-09-08, 166p2510.22o, 88, 1168, 0.51, 0.53, 44.04, 39.37
2022-09-07, 166p2500.22o, 90, 1107, 0.48, 0.53, 43.83, 39.37
2022-09-06, 166p2490.22o, 90, 1008, 0.5, 0.51, 43.98, 39.53
2022-09-05, 166p2480.22o, 90, 1619, 0.49, 0.5, 44.21, 39.8
2022-09-04, 166p2470.22o, 90, 1620, 0.49, 0.48, 44.1, 39.57
2022-09-03, 166p2460.22o, 90, 1455, 0.45, 0.48, 44.15, 40.01
2022-09-02, 166p2450.22o, 90, 1813, 0.46, 0.5, 44.14, 39.9
2022-09-01, 166p2440.22o, 90, 1567, 0.5, 0.52, 44.09, 39.77
2022-08-31, 166p2430.22o, 90, 1376, 0.51, 0.51, 44.1, 39.78
2022-08-30, 166p2420.22o, 90, 1566, 0.49, 0.52, 44.07, 39.5
2022-08-29, 166p2410.22o, 90, 1098, 0.5, 0.51, 44.03, 39.71
2022-08-28, 166p2400.22o, 90, 1046, 0.49, 0.51, 44, 39.53
2022-08-27, 166p2390.22o, 90, 1509, 0.48, 0.48, 44.07, 39.69
2022-08-26, 166p2380.22o, 90, 1292, 0.48, 0.51, 44.05, 39.67
2022-08-25, 166p2370.22o, 90, 1322, 0.48, 0.5, 44.07, 39.82
2022-08-24, 166p2360.22o, 90, 1621, 0.49, 0.49, 44.12, 39.84
2022-08-23, 166p2350.22o, 87, 1454, 0.53, 0.56, 44.04, 39.76
2022-08-22, 166p2340.22o, 90, 1080, 0.48, 0.53, 43.95, 39.54
2022-08-21, 166p2330.22o, 90, 1375, 0.5, 0.5, 44, 39.44
2022-08-20, 166p2320.22o, 90, 981, 0.51, 0.53, 44.08, 39.94
2022-08-19, 166p2310.22o, 89, 1241, 0.48, 0.52, 43.88, 39.5
2022-08-18, 166p2300.22o, 90, 1081, 0.51, 0.55, 43.97, 39.51
2022-08-17, 166p2290.22o, 90, 855, 0.51, 0.51, 44.06, 39.68
2022-08-16, 166p2280.22o, 90, 983, 0.49, 0.51, 44.08, 39.86
2022-08-15, 166p2270.22o, 89, 1154, 0.5, 0.51, 44.14, 39.83
2022-08-14, 166p2260.22o, 90, 940, 0.48, 0.49, 44.12, 39.79
2022-08-13, 166p2250.22o, 90, 921, 0.48, 0.53, 44.06, 39.93
2022-08-12, 166p2240.22o, 89, 965, 0.5, 0.51, 44.05, 39.7
2022-08-11, 166p2230.22o, 89, 999, 0.51, 0.5, 44.08, 39.7
2022-08-10, 166p2220.22o, 90, 1029, 0.48, 0.51, 44.15, 39.53
2022-08-09, 166p2210.22o, 90, 1190, 0.49, 0.49, 44.06, 39.7
2022-08-08, 166p2200.22o, 90, 1133, 0.5, 0.52, 44.1, 39.82
2022-08-07, 166p2190.22o, 90, 1334, 0.52, 0.5, 44.04, 39.75
2022-08-06, 166p2180.22o, 90, 1006, 0.47, 0.5, 44.01, 39.68
2022-08-05, 166p2170.22o, 90, 1193, 0.5, 0.54, 43.99, 39.31
2022-08-04, 166p2160.22o, 90, 1162, 0.5, 0.5, 44.02, 39.58
2022-08-03, 166p2150.22o, 90, 1009, 0.54, 0.51, 44.05, 39.34
2022-08-02, 166p2140.22o, 90, 965, 0.49, 0.53, 44.09, 39.41
2022-08-01, 166p2130.22o, 90, 1372, 0.49, 0.52, 44.01, 39.4
2022-07-31, 166p2120.22o, 90, 1195, 0.51, 0.58, 44, 39.55
2022-07-30, 166p2110.22o, 90, 1053, 0.55, 0.54, 44.02, 39.6
2022-07-29, 166p2100.22o, 89, 1158, 0.55, 0.57, 43.85, 39.41
2022-07-28, 166p2090.22o, 90, 889, 0.5, 0.5, 43.83, 39.54
2022-07-27, 166p2080.22o, 90, 1260, 0.53, 0.5, 43.86, 39.62
2022-07-26, 166p2070.22o, 90, 1081, 0.53, 0.51, 43.92, 39.58
2022-07-25, 166p2060.22o, 90, 1008, 0.54, 0.51, 44.02, 39.39
2022-07-24, 166p2050.22o, 90, 1105, 0.48, 0.53, 43.99, 39.4
2022-07-23, 166p2040.22o, 90, 1256, 0.5, 0.5, 44.04, 39.84
2022-07-22, 166p2030.22o, 89, 1072, 0.49, 0.5, 44.13, 39.79
2022-07-21, 166p2020.22o, 90, 1259, 0.54, 0.52, 44.02, 39.72
2022-07-20, 166p2010.22o, 90, 1224, 0.53, 0.51, 44.02, 39.62
2022-07-19, 166p2000.22o, 90, 1030, 0.5, 0.53, 44, 39.52
2022-07-18, 166p1990.22o, 90, 1225, 0.54, 0.52, 43.92, 39.58
2022-07-17, 166p1980.22o, 89, 1324, 0.49, 0.5, 44.02, 39.84
2022-07-16, 166p1970.22o, 90, 1554, 0.54, 0.51, 43.89, 39.61
2022-07-15, 166p1960.22o, 89, 1212, 0.48, 0.51, 43.86, 39.83
2022-07-14, 166p1950.22o, 88, 1077, 0.46, 0.51, 43.8, 39.74
2022-07-13, 166p1940.22o, 90, 1222, 0.48, 0.54, 43.85, 39.58
2022-07-12, 166p1930.22o, 90, 1054, 0.5, 0.55, 43.69, 39.38
2022-07-11, 166p1920.22o, 90, 1294, 0.48, 0.53, 43.78, 39.2
2022-07-10, 166p1910.22o, 90, 2148, 0.5, 0.53, 44.04, 39.36
2022-07-09, 166p1900.22o, 90, 1331, 0.49, 0.54, 43.93, 39.6
2022-07-08, 166p1890.22o, 90, 1290, 0.49, 0.51, 43.98, 39.43
2022-07-07, 166p1880.22o, 89, 1407, 0.48, 0.53, 43.98, 39.46
2022-07-06, 166p1870.22o, 90, 1555, 0.48, 0.53, 43.99, 39.45
2022-07-05, 166p1860.22o, 89, 1152, 0.52, 0.55, 43.92, 39.52
2022-07-04, 166p1850.22o, 89, 1214, 0.5, 0.51, 44.08, 39.98
2022-07-03, 166p1840.22o, 89, 1487, 0.47, 0.51, 44.07, 39.88
2022-07-02, 166p1830.22o, 89, 1179, 0.49, 0.53, 44.07, 39.87
2022-07-01, 166p1820.22o, 89, 1283, 0.48, 0.49, 44.06, 39.68
2022-06-30, 166p1810.22o, 89, 1329, 0.47, 0.52, 44.16, 40.04
2022-06-29, 166p1800.22o, 89, 1608, 0.51, 0.5, 44.13, 39.74
2022-06-28, 166p1790.22o, 90, 1192, 0.51, 0.49, 44.08, 39.5
2022-06-27, 166p1780.22o, 90, 1462, 0.52, 0.52, 43.98, 39.36
2022-06-26, 166p1770.22o, 90, 1562, 0.51, 0.53, 44.06, 39.45
2022-06-25, 166p1760.22o, 90, 1131, 0.54, 0.58, 44.02, 39.39
2022-06-24, 166p1750.22o, 89, 1273, 0.47, 0.52, 44.03, 39.51
2022-06-23, 166p1740.22o, 90, 1257, 0.49, 0.53, 44.12, 39.18
2022-06-22, 166p1730.22o, 90, 1565, 0.51, 0.51, 44.04, 39.55
2022-06-21, 166p1720.22o, 90, 1618, 0.49, 0.5, 44.03, 39.75
2022-06-20, 166p1710.22o, 90, 1677, 0.46, 0.47, 44.19, 39.75
2022-06-19, 166p1700.22o, 90, 1295, 0.47, 0.47, 44.11, 39.94
2022-06-18, 166p1690.22o, 90, 1510, 0.47, 0.46, 44.19, 39.87
2022-06-17, 166p1680.22o, 90, 1078, 0.51, 0.53, 43.89, 39.56
2022-06-16, 166p1670.22o, 90, 1221, 0.5, 0.54, 44, 39.65
2022-06-15, 166p1660.22o, 90, 1005, 0.46, 0.53, 43.94, 39.57
2022-06-14, 166p1650.22o, 90, 1223, 0.48, 0.49, 43.98, 39.66
2022-06-13, 166p1640.22o, 90, 1076, 0.47, 0.46, 44.03, 39.81
2022-06-12, 166p1630.22o, 89, 1285, 0.48, 0.49, 44.16, 39.67
2022-06-11, 166p1620.22o, 90, 1056, 0.5, 0.51, 44.08, 39.59
2022-06-10, 166p1610.22o, 90, 1262, 0.52, 0.53, 44, 39.42
2022-06-09, 166p1600.22o, 90, 1297, 0.48, 0.57, 44.14, 39.51
2022-06-08, 166p1590.22o, 90, 622, 0.48, 0.51, 44.2, 39.86
2022-06-07, 166p1580.22o, 89, 1653, 0.49, 0.5, 44.26, 39.96
2022-06-06, 166p1570.22o, 90, 984, 0.47, 0.5, 44.23, 39.62
2022-06-05, 166p1560.22o, 81, 862, 0.51, 0.51, 44.2, 39.86
2022-06-04, 166p1550.22o, 90, 1010, 0.46, 0.5, 44.17, 39.9
2022-06-03, 166p1540.22o, 90, 1230, 0.53, 0.56, 44.13, 39.66
2022-06-02, 166p1530.22o, 90, 909, 0.51, 0.55, 44.23, 39.83
2022-06-01, 166p1520.22o, 90, 1197, 0.52, 0.53, 44.12, 39.83
2022-05-31, 166p1510.22o, 90, 1422, 0.48, 0.48, 44.2, 39.98
2022-05-30, 166p1500.22o, 90, 1263, 0.45, 0.46, 44.32, 39.96
2022-05-29, 166p1490.22o, 90, 961, 0.46, 0.46, 44.35, 39.71
2022-05-28, 166p1480.22o, 90, 1081, 0.46, 0.5, 44.17, 40.08
2022-05-27, 166p1470.22o, 90, 1139, 0.49, 0.53, 44.2, 39.81
2022-05-26, 166p1460.22o, 88, 1236, 0.51, 0.57, 44, 39.54
2022-05-25, 166p1450.22o, 91, 1171, 0.49, 0.51, 44.18, 39.69
2022-05-24, 166p1440.22o, 91, 856, 0.49, 0.51, 44.2, 39.65
2022-05-23, 166p1430.22o, 91, 1141, 0.49, 0.5, 44.18, 39.66
2022-05-22, 166p1420.22o, 90, 1303, 0.47, 0.49, 44.17, 39.64
2022-05-21, 166p1410.22o, 91, 1010, 0.47, 0.49, 44.18, 39.85
2022-05-20, 166p1400.22o, 91, 1042, 0.5, 0.46, 44.28, 39.64
2022-05-19, 166p1390.22o, 89, 1035, 0.46, 0.46, 44.09, 39.79
2022-05-18, 166p1380.22o, 91, 1168, 0.46, 0.51, 44.17, 39.67
2022-05-17, 166p1370.22o, 91, 1479, 0.48, 0.47, 44.15, 39.82
2022-05-16, 166p1360.22o, 90, 1054, 0.47, 0.48, 43.97, 39.83
2022-05-15, 166p1350.22o, 90, 1345, 0.47, 0.52, 44.04, 39.59
2022-05-14, 166p1340.22o, 90, 1581, 0.53, 0.5, 44.12, 39.62
2022-05-13, 166p1330.22o, 90, 1231, 0.46, 0.5, 44.09, 40.01
2022-05-12, 166p1320.22o, 91, 1389, 0.46, 0.52, 44.06, 39.96
2022-05-11, 166p1310.22o, 91, 1434, 0.49, 0.48, 44.19, 39.85
2022-05-10, 166p1300.22o, 90, 905, 0.44, 0.47, 44.14, 40.07
2022-05-09, 166p1290.22o, 90, 1377, 0.47, 0.49, 44.1, 39.8
2022-05-08, 166p1280.22o, 90, 1134, 0.47, 0.47, 44.21, 40.12
2022-05-07, 166p1270.22o, 90, 1300, 0.48, 0.49, 44.17, 39.99
2022-05-06, 166p1260.22o, 90, 944, 0.48, 0.48, 44.19, 39.99
2022-05-05, 166p1250.22o, 91, 1534, 0.48, 0.51, 44.01, 39.86
2022-05-04, 166p1240.22o, 91, 991, 0.5, 0.53, 44.08, 39.78
2022-05-03, 166p1230.22o, 91, 871, 0.47, 0.46, 43.98, 39.92
2022-05-02, 166p1220.22o, 90, 1165, 0.48, 0.49, 44.1, 40.01
2022-05-01, 166p1210.22o, 91, 1310, 0.46, 0.47, 44.14, 40.01
2022-04-30, 166p1200.22o, 91, 1085, 0.47, 0.5, 44.13, 39.91
2022-04-29, 166p1190.22o, 91, 1391, 0.5, 0.47, 44.01, 39.91
2022-04-28, 166p1180.22o, 91, 1236, 0.48, 0.49, 44.08, 39.94
2022-04-27, 166p1170.22o, 91, 1538, 0.49, 0.49, 44.12, 39.81
2022-04-26, 166p1160.22o, 91, 1856, 0.48, 0.46, 44.1, 39.81
2022-04-25, 166p1150.22o, 91, 1013, 0.45, 0.51, 44.17, 39.88
2022-04-24, 166p1140.22o, 91, 1480, 0.52, 0.51, 44.21, 39.96
2022-04-23, 166p1130.22o, 91, 686, 0.46, 0.51, 44.08, 39.83
2022-04-22, 166p1120.22o, 91, 1853, 0.48, 0.52, 44.16, 39.81
2022-04-21, 166p1110.22o, 88, 1803, 0.46, 0.48, 44.23, 39.79
2022-04-20, 166p1100.22o, 90, 1774, 0.48, 0.47, 44.35, 40.01
2022-04-19, 166p1090.22o, 90, 1197, 0.49, 0.51, 44.12, 39.81
2022-04-18, 166p1080.22o, 91, 1533, 0.46, 0.48, 44.13, 39.84
2022-04-17, 166p1070.22o, 90, 761, 0.47, 0.52, 44.24, 39.89
2022-04-16, 166p1060.22o, 90, 1523, 0.45, 0.47, 44.12, 40.06
2022-04-15, 166p1050.22o, 91, 1712, 0.44, 0.47, 44.16, 39.93
2022-04-14, 166p1040.22o, 90, 1423, 0.45, 0.53, 44.19, 40.06
2022-04-13, 166p1030.22o, 90, 1847, 0.44, 0.49, 44.2, 40.05
2022-04-12, 166p1020.22o, 91, 1267, 0.44, 0.46, 44.14, 40.13
2022-04-11, 166p1010.22o, 90, 1197, 0.42, 0.43, 44.15, 40.07
2022-04-10, 166p1000.22o, 91, 1238, 0.49, 0.46, 44.02, 39.97
2022-04-09, 166p0990.22o, 91, 1349, 0.43, 0.44, 43.97, 39.92
2022-04-08, 166p0980.22o, 90, 1229, 0.46, 0.46, 44.07, 39.97
2022-04-07, 166p0970.22o, 91, 594, 0.55, 0.53, 43.99, 39.63
2022-04-06, 166p0960.22o, 90, 984, 0.46, 0.5, 44.01, 39.66
2022-04-05, 166p0950.22o, 91, 1433, 0.44, 0.45, 44.14, 39.98
2022-04-04, 166p0940.22o, 91, 1530, 0.47, 0.48, 44.09, 39.7
2022-04-03, 166p0930.22o, 91, 2024, 0.49, 0.47, 44.03, 39.77
2022-04-02, 166p0920.22o, 91, 1234, 0.46, 0.48, 44.04, 39.96
2022-04-01, 166p0910.22o, 91, 1084, 0.44, 0.46, 44.09, 40.03
2022-03-31, 166p0900.22o, 91, 1170, 0.45, 0.46, 44.18, 40.07
2022-03-30, 166p0890.22o, 90, 1029, 0.46, 0.47, 44.02, 40.05
2022-03-29, 166p0880.22o, 90, 1425, 0.45, 0.49, 44.1, 39.83
2022-03-28, 166p0870.22o, 88, 1163, 0.46, 0.5, 44.06, 39.8
2022-03-27, 166p0860.22o, 91, 1540, 0.46, 0.48, 43.93, 39.74
2022-03-26, 166p0850.22o, 91, 1171, 0.45, 0.5, 43.95, 39.65
2022-03-25, 166p0840.22o, 91, 1340, 0.45, 0.5, 44.04, 39.89
2022-03-24, 166p0830.22o, 90, 1073, 0.46, 0.49, 44.07, 40.11
2022-03-23, 166p0820.22o, 91, 1345, 0.45, 0.48, 44.09, 39.92
2022-03-22, 166p0810.22o, 91, 1538, 0.47, 0.49, 44.01, 39.71
2022-03-21, 166p0800.22o, 91, 1540, 0.43, 0.46, 44.11, 40.04
2022-03-20, 166p0790.22o, 91, 1348, 0.46, 0.46, 44.16, 40.15
2022-03-19, 166p0780.22o, 90, 1706, 0.47, 0.46, 44.13, 40.04
2022-03-18, 166p0770.22o, 91, 1061, 0.48, 0.49, 44.1, 39.98
2022-03-17, 166p0760.22o, 88, 1239, 0.48, 0.49, 43.91, 39.81
2022-03-16, 166p0750.22o, 91, 1169, 0.46, 0.49, 44.06, 40.06
2022-03-15, 166p0740.22o, 90, 1079, 0.46, 0.48, 44.07, 40
2022-03-14, 166p0730.22o, 91, 2122, 0.45, 0.47, 44.11, 40.03
2022-03-13, 166p0720.22o, 90, 1343, 0.46, 0.49, 44.04, 40.1
2022-03-12, 166p0710.22o, 91, 1654, 0.45, 0.48, 44.03, 39.81
2022-03-11, 166p0700.22o, 91, 1687, 0.46, 0.48, 44, 39.77
2022-03-10, 166p0690.22o, 91, 1486, 0.46, 0.46, 44.03, 40
2022-03-09, 166p0680.22o, 91, 1437, 0.42, 0.44, 44.11, 40.06
2022-03-08, 166p0670.22o, 91, 1859, 0.44, 0.48, 44.18, 39.91
2022-03-07, 166p0660.22o, 91, 1538, 0.47, 0.48, 44.04, 39.96
2022-03-06, 166p0650.22o, 91, 1234, 0.44, 0.47, 44.13, 40.13
2022-03-05, 166p0640.22o, 91, 986, 0.48, 0.44, 44.24, 40.02
2022-03-04, 166p0630.22o, 90, 1523, 0.43, 0.48, 44.27, 40.29
2022-03-03, 166p0620.22o, 90, 1524, 0.44, 0.48, 44.11, 40.15
2022-03-02, 166p0610.22o, 91, 1592, 0.46, 0.47, 44.01, 39.89
2022-03-01, 166p0600.22o, 91, 1537, 0.47, 0.47, 44, 39.95
2022-02-28, 166p0590.22o, 91, 1858, 0.46, 0.48, 44, 39.87
2022-02-27, 166p0580.22o, 91, 1439, 0.49, 0.47, 44.05, 39.99
2022-02-26, 166p0570.22o, 91, 1593, 0.44, 0.47, 44.1, 40.05
2022-02-25, 166p0560.22o, 91, 1652, 0.45, 0.47, 44.07, 40.09
2022-02-24, 166p0550.22o, 90, 1819, 0.44, 0.45, 44.03, 40.02
2022-02-23, 166p0540.22o, 91, 1209, 0.42, 0.43, 44.17, 40
2022-02-22, 166p0530.22o, 90, 1926, 0.45, 0.45, 44.18, 40.11
2022-02-21, 166p0520.22o, 91, 1481, 0.42, 0.43, 44.17, 39.94
2022-02-20, 166p0510.22o, 90, 2333, 0.43, 0.48, 44.19, 40.19
2022-02-19, 166p0500.22o, 91, 1351, 0.47, 0.48, 44.02, 39.91
2022-02-18, 166p0490.22o, 91, 1714, 0.45, 0.47, 43.96, 39.91
2022-02-17, 166p0480.22o, 91, 1781, 0.51, 0.49, 44.13, 40.02
2022-02-16, 166p0470.22o, 91, 1535, 0.42, 0.44, 44.18, 40.08
2022-02-15, 166p0460.22o, 90, 2064, 0.43, 0.46, 44.02, 39.92
2022-02-14, 166p0450.22o, 91, 1532, 0.48, 0.48, 44.06, 39.87
2022-02-13, 166p0440.22o, 91, 1038, 0.48, 0.49, 44, 39.73
2022-02-12, 166p0430.22o, 91, 1941, 0.49, 0.5, 43.9, 39.71
2022-02-11, 166p0420.22o, 91, 1488, 0.49, 0.52, 43.83, 39.6
2022-02-10, 166p0410.22o, 91, 1276, 0.49, 0.51, 43.95, 39.59
2022-02-09, 166p0400.22o, 91, 1655, 0.49, 0.48, 44.06, 39.8
2022-02-08, 166p0390.22o, 91, 2030, 0.49, 0.49, 44, 39.76
2022-02-07, 166p0380.22o, 91, 1275, 0.48, 0.48, 44.01, 39.81
2022-02-06, 166p0370.22o, 91, 1592, 0.47, 0.49, 44.03, 39.8
2022-02-05, 166p0360.22o, 91, 1651, 0.46, 0.47, 44.08, 39.95
2022-02-04, 166p0350.22o, 91, 1651, 0.46, 0.49, 44.01, 39.88
2022-02-03, 166p0340.22o, 91, 1391, 0.46, 0.46, 44.19, 39.8
2022-02-02, 166p0330.22o, 91, 1781, 0.44, 0.45, 44.3, 40.19
2022-02-01, 166p0320.22o, 91, 1649, 0.43, 0.43, 44.17, 40.04
2022-01-31, 166p0310.22o, 91, 2019, 0.45, 0.46, 44.08, 39.98
2022-01-30, 166p0300.22o, 91, 1942, 0.46, 0.48, 44.02, 39.67
2022-01-29, 166p0290.22o, 91, 1276, 0.44, 0.49, 44, 39.91
2022-01-28, 166p0280.22o, 91, 1487, 0.47, 0.48, 44.01, 39.87
2022-01-27, 166p0270.22o, 91, 1352, 0.48, 0.49, 44.05, 39.93
2022-01-26, 166p0260.22o, 91, 1352, 0.46, 0.49, 44.01, 39.96
2022-01-25, 166p0250.22o, 91, 1804, 0.45, 0.49, 44.03, 40.02
2022-01-24, 166p0240.22o, 91, 2401, 0.47, 0.5, 44.13, 39.84
2022-01-23, 166p0230.22o, 91, 1442, 0.46, 0.49, 43.96, 39.93
2022-01-22, 166p0220.22o, 91, 1602, 0.49, 0.5, 43.96, 39.99
2022-01-21, 166p0210.22o, 91, 1348, 0.51, 0.49, 44.16, 40.03
2022-01-20, 166p0200.22o, 91, 1728, 0.49, 0.48, 44.09, 40.09
2022-01-19, 166p0190.22o, 91, 1799, 0.47, 0.48, 44.15, 40.18
2022-01-18, 166p0180.22o, 91, 1603, 0.44, 0.47, 44.1, 40.16
2022-01-17, 166p0170.22o, 91, 1604, 0.48, 0.49, 44.07, 40.03
2022-01-16, 166p0160.22o, 91, 1135, 0.47, 0.49, 44.03, 39.88
2022-01-15, 166p0150.22o, 91, 491, 0.56, 0.49, 43.97, 39.93
2022-01-14, 166p0140.22o, 91, 2049, 0.47, 0.48, 44.2, 40.06
2022-01-13, 166p0130.22o, 91, 2050, 0.49, 0.48, 44.07, 40.02
2022-01-12, 166p0120.22o, 90, 1015, 0.47, 0.51, 44.06, 39.92
2022-01-11, 166p0110.22o, 91, 1603, 0.48, 0.5, 44, 40.02
2022-01-10, 166p0100.22o, 91, 1052, 0.49, 0.49, 44.04, 39.99
2022-01-09, 166p0090.22o, 91, 2057, 0.47, 0.49, 44.08, 39.85
2022-01-08, 166p0080.22o, 90, 1479, 0.49, 0.48, 44.18, 39.94
2022-01-07, 166p0070.22o, 90, 1586, 0.49, 0.51, 44.06, 40
2022-01-06, 166p0060.22o, 90, 1387, 0.5, 0.52, 43.98, 39.68
2022-01-05, 166p0050.22o, 90, 1478, 0.47, 0.5, 44.15, 40.19
2022-01-04, 166p0040.22o, 90, 1296, 0.49, 0.48, 44.16, 40.06
2022-01-03, 166p0030.22o, 90, 1226, 0.47, 0.48, 44.18, 40.16
2022-01-02, 166p0020.22o, 91, 1442, 0.48, 0.49, 44.05, 40.2
2022-01-01, 166p0010.22o, 91, 1236, 0.47, 0.47, 44.24, 40.2
2021-12-31, 166p3650.21o, 90, 2148, 0.5, 0.55, 44.21, 40.23
2021-12-30, 166p3640.21o, 89, 492, 0.55, 0.51, 44.19, 39.93
2021-12-29, 166p3630.21o, 90, 1788, 0.47, 0.5, 44.29, 40.13
2021-12-28, 166p3620.21o, 91, 607, 0.6, 0.54, 44.13, 39.74
2021-12-27, 166p3610.21o, 90, 914, 0.51, 0.56, 44.11, 39.63
2021-12-26, 166p3600.21o, 91, 2309, 0.47, 0.49, 44.15, 40
2021-12-25, 166p3590.21o, 90, 3179, 0.44, 0.48, 44.25, 40.25
2021-12-24, 166p3580.21o, 90, 2951, 0.44, 0.47, 44.26, 40.32
2021-12-23, 166p3570.21o, 90, 1797, 0.44, 0.49, 44.23, 39.96
2021-12-22, 166p3560.21o, 91, 3771, 0.46, 0.48, 44.29, 39.92
2021-12-21, 166p3550.21o, 72, 826, 0.46, 0.49, 44.31, 40.19
2021-12-20, 166p3540.21o, 91, 1808, 0.46, 0.47, 44.27, 40.07
2021-12-19, 166p3530.21o, 91, 2980, 0.43, 0.48, 44.35, 40.04
2021-12-18, 166p3520.21o, 91, 2196, 0.46, 0.49, 44.34, 40.29
2021-12-17, 166p3510.21o, 91, 2077, 0.45, 0.48, 44.26, 40.33
2021-12-16, 166p3500.21o, 90, 3760, 0.45, 0.47, 44.27, 40.32
2021-12-15, 166p3490.21o, 91, 2371, 0.44, 0.47, 44.29, 40.41
2021-12-14, 166p3480.21o, 90, 1949, 0.45, 0.47, 44.17, 40.1
2021-12-13, 166p3470.21o, 90, 1017, 0.47, 0.47, 44.12, 40.25
2021-12-12, 166p3460.21o, 90, 1331, 0.44, 0.47, 44.14, 40.23
2021-12-11, 166p3450.21o, 91, 1163, 0.47, 0.48, 44.16, 40.08
2021-12-10, 166p3440.21o, 91, 1304, 0.45, 0.48, 44.2, 40.28
2021-12-09, 166p3430.21o, 90, 1478, 0.44, 0.45, 44.37, 40.36
2021-12-08, 166p3420.21o, 90, 1016, 0.49, 0.51, 44.17, 40.11
2021-12-07, 166p3410.21o, 90, 1782, 0.5, 0.5, 44.11, 40.05
2021-12-06, 166p3400.21o, 91, 1596, 0.47, 0.5, 44.13, 40.22
2021-12-05, 166p3390.21o, 53, 278, 0.58, 0.56, 44.19, 39.93
2021-12-04, 166p3380.21o, 91, 1305, 0.51, 0.49, 44.17, 40.14
2021-12-03, 166p3370.21o, 90, 979, 0.48, 0.52, 44.2, 40.09
2021-12-02, 166p3360.21o, 90, 1446, 0.47, 0.51, 44.13, 39.92
2021-12-01, 166p3350.21o, 89, 308, 0.57, 0.58, 44.12, 39.65
2021-11-30, 166p3340.21o, 90, 1101, 0.52, 0.52, 44.2, 39.91
2021-11-29, 166p3330.21o, 91, 1393, 0.47, 0.49, 44.08, 39.84
2021-11-28, 166p3320.21o, 91, 1855, 0.47, 0.52, 44.08, 39.79
2021-11-27, 166p3310.21o, 91, 1593, 0.46, 0.51, 44.04, 39.84
2021-11-26, 166p3300.21o, 87, 763, 0.51, 0.52, 44.14, 39.91
2021-11-25, 166p3290.21o, 91, 1114, 0.48, 0.51, 44.11, 39.9
2021-11-24, 166p3280.21o, 55, 1006, 0.44, 0.51, 44.18, 39.88
2021-11-23, 166p3270.21o, 91, 1856, 0.46, 0.49, 44.27, 40.01
2021-11-22, 166p3260.21o, 91, 989, 0.51, 0.49, 44.3, 40.01
2021-11-21, 166p3250.21o, 91, 1238, 0.53, 0.55, 44.32, 39.82
2021-11-20, 166p3240.21o, 91, 1585, 0.45, 0.5, 44.23, 39.83
2021-11-19, 166p3230.21o, 72, 1037, 0.47, 0.52, 44.28, 39.68
2021-11-18, 166p3220.21o, 91, 1712, 0.48, 0.49, 44.3, 40.08
2021-11-17, 166p3210.21o, 90, 726, 0.52, 0.5, 44.24, 40.04
2021-11-16, 166p3200.21o, 88, 385, 0.51, 0.52, 44.24, 39.87
2021-11-15, 166p3190.21o, 80, 291, 0.62, 0.57, 44.18, 39.53
2021-11-14, 166p3180.21o, 56, 219, 0.66, 0.58, 44.21, 38.71
2021-11-13, 166p3170.21o, 28, 73, 0.98, 0.82, 44.25, 32.02
2021-11-12, 166p3160.21o, 17, 45, 1.04, 0.78, 44.26, 37.32
2021-11-11, 166p3150.21o, 23, 142, 0.67, 0.63, 44.25, 36.93
2021-11-10, 166p3140.21o, 53, 242, 0.59, 0.61, 44.26, 38.36
2021-11-09, 166p3130.21o, 68, 180, 0.69, 0.58, 44.29, 37.28
2021-11-08, 166p3120.21o, 64, 197, 0.63, 0.63, 44.31, 38.67
2021-11-07, 166p3110.21o, 58, 153, 0.67, 0.64, 44.28, 37.58
2021-11-06, 166p3100.21o, 70, 154, 0.76, 0.61, 44.25, 38.01
2021-11-05, 166p3090.21o, 88, 344, 0.52, 0.51, 44.2, 39.43
2021-11-04, 166p3080.21o, 80, 195, 0.58, 0.54, 44.25, 38.56
2021-11-03, 166p3070.21o, 77, 52, 1.11, 0.78, 44.29, 33.6
2021-11-02, 166p3060.21o, 53, 80, 0.82, 0.69, 44.29, 36.59
2021-11-01, 166p3050.21o, 65, 161, 0.59, 0.56, 44.22, 37.02
2021-10-31, 166p3040.21o, 74, 213, 0.6, 0.58, 44.22, 38.94
2021-10-30, 166p3030.21o, 79, 504, 0.5, 0.51, 44.2, 39.37
2021-10-29, 166p3020.21o, 80, 160, 0.7, 0.63, 44.23, 38.85
2021-10-28, 166p3010.21o, 76, 209, 0.65, 0.57, 44.22, 39.14
2021-10-27, 166p3000.21o, 74, 435, 0.56, 0.56, 44.19, 39.48
2021-10-26, 166p2990.21o, 63, 170, 0.68, 0.55, 44.22, 39.2
2021-10-25, 166p2980.21o, 87, 253, 0.6, 0.57, 44.3, 39.62
2021-10-24, 166p2970.21o, 75, 249, 0.5, 0.52, 44.35, 39.76
2021-10-23, 166p2960.21o, 76, 194, 0.62, 0.55, 44.26, 39.4
2021-10-22, 166p2950.21o, 69, 318, 0.59, 0.57, 44.33, 39.91
2021-10-21, 166p2940.21o, 87, 624, 0.51, 0.51, 44.29, 39.75
2021-10-20, 166p2930.21o, 80, 301, 0.55, 0.52, 44.37, 39.69
2021-10-19, 166p2920.21o, 56, 146, 0.66, 0.57, 44.35, 39.47
2021-10-18, 166p2910.21o, 68, 241, 0.59, 0.56, 44.27, 40.11
2021-10-17, 166p2900.21o, 57, 403, 0.55, 0.51, 44.32, 39.55
2021-10-16, 166p2890.21o, 39, 133, 0.67, 0.57, 44.31, 39.36
2021-10-15, 166p2880.21o, 4, 542, 0.39, 0.39, 44.34, 39.57
2021-10-14, 166p2870.21o, 6, 1579, 0.37, 0.4, 44.51, 38.57
2021-10-13, 166p2860.21o, 59, 536, 0.5, 0.5, 44.32, 39.3
2021-10-12, 166p2850.21o, 89, 324, 0.52, 0.5, 44.4, 38.2
2021-10-09, 166p2820.21o, 47, 332, 0.49, 0.51, 44.32, 37.56
2021-10-08, 166p2810.21o, 49, 298, 0.5, 0.51, 44.33, 39.31
2021-10-05, 166p2780.21o, 22, 202, 0.56, 0.54, 44.3, 37.69
2021-10-04, 166p2770.21o, 82, 568, 0.53, 0.51, 44.33, 38.32
2021-10-03, 166p2760.21o, 60, 181, 0.65, 0.53, 44.25, 37.08
2021-10-02, 166p2750.21o, 90, 314, 0.52, 0.55, 44.3, 38.8
2021-10-01, 166p2740.21o, 64, 64, 0.82, 0.61, 44.32, 26.79
2021-09-30, 166p2730.21o, 9, 96, 0.53, 0.55, 44.36, 11.43
2021-09-29, 166p2720.21o, 4, 101, 0.4, 0.63, 44.37, 11.88
2021-09-28, 166p2710.21o, 1, 417, 0.24, 0.52, 44.32, 6.1
2021-09-27, 166p2700.21o, 75, 166, 0.7, 0.56, 44.29, 38.86
2021-09-26, 166p2690.21o, 66, 246, 0.6, 0.52, 44.28, 39.84
2021-09-25, 166p2680.21o, 55, 424, 0.53, 0.53, 44.27, 38.73
2021-09-24, 166p2670.21o, 62, 103, 0.87, 0.72, 44.3, 32.65
2021-09-23, 166p2660.21o, 36, 112, 0.57, 0.6, 44.26, 31.36
2021-09-22, 166p2650.21o, 86, 329, 0.55, 0.52, 44.18, 39.12
2021-09-21, 166p2640.21o, 50, 151, 0.68, 0.57, 44.28, 37
2021-09-20, 166p2630.21o, 78, 122, 0.74, 0.66, 44.33, 38.35
2021-09-19, 166p2620.21o, 84, 326, 0.54, 0.55, 44.27, 39.42
2021-09-18, 166p2610.21o, 86, 491, 0.55, 0.53, 44.27, 39.61
2021-09-17, 166p2600.21o, 91, 534, 0.49, 0.54, 44.32, 39.7
2021-09-16, 166p2590.21o, 91, 1140, 0.48, 0.47, 44.3, 39.73
2021-09-15, 166p2580.21o, 90, 376, 0.51, 0.51, 44.25, 39.49
2021-09-14, 166p2570.21o, 89, 340, 0.5, 0.55, 44.04, 39.15
2021-09-13, 166p2560.21o, 90, 228, 0.61, 0.57, 44.08, 39.22
2021-09-12, 166p2550.21o, 91, 683, 0.47, 0.51, 44.01, 39.25
2021-09-11, 166p2540.21o, 90, 847, 0.47, 0.48, 44.02, 39.52
2021-09-10, 166p2530.21o, 90, 1265, 0.48, 0.47, 44.3, 39.8
2021-09-09, 166p2520.21o, 91, 1200, 0.48, 0.5, 44.27, 39.55
2021-09-08, 166p2510.21o, 91, 1584, 0.46, 0.48, 44.27, 39.69
2021-09-07, 166p2500.21o, 91, 1587, 0.47, 0.49, 44.26, 39.55
2021-09-06, 166p2490.21o, 91, 1167, 0.48, 0.49, 44.24, 39.68
2021-09-05, 166p2480.21o, 91, 1168, 0.49, 0.51, 44.2, 39.72
2021-09-04, 166p2470.21o, 91, 1583, 0.46, 0.5, 44.3, 39.69
2021-09-03, 166p2460.21o, 91, 1431, 0.46, 0.5, 44.28, 39.51
2021-09-02, 166p2450.21o, 91, 1910, 0.45, 0.48, 44.24, 39.77
2021-09-01, 166p2440.21o, 91, 1530, 0.47, 0.5, 44.29, 39.85
2021-08-31, 166p2430.21o, 91, 1585, 0.48, 0.46, 44.32, 39.83
2021-08-30, 166p2420.21o, 91, 1304, 0.45, 0.48, 44.28, 39.84
2021-08-29, 166p2410.21o, 91, 1773, 0.48, 0.5, 44.16, 39.64
2021-08-28, 166p2400.21o, 91, 1772, 0.46, 0.48, 44.25, 39.58
2021-08-27, 166p2390.21o, 90, 1383, 0.46, 0.49, 44.3, 39.73
2021-08-26, 166p2380.21o, 90, 1579, 0.46, 0.47, 44.3, 39.81
2021-07-04, 166p1850.21o, 90, 1764, 0.47, 0.49, 44.15, 39.67
2021-07-03, 166p1840.21o, 90, 1470, 0.47, 0.49, 44.22, 39.91
2021-07-02, 166p1830.21o, 90, 1755, 0.44, 0.49, 44.22, 39.9
2021-07-01, 166p1820.21o, 90, 1829, 0.47, 0.49, 44.21, 39.9
2021-06-30, 166p1810.21o, 90, 1465, 0.45, 0.48, 44.21, 40.07
2021-06-29, 166p1800.21o, 90, 2752, 0.48, 0.47, 44.2, 39.98
2021-06-28, 166p1790.21o, 90, 1631, 0.46, 0.49, 44.29, 39.78
2021-06-27, 166p1780.21o, 90, 2450, 0.46, 0.5, 44.16, 39.62
2021-06-26, 166p1770.21o, 90, 1226, 0.46, 0.5, 44.15, 39.93
2021-06-25, 166p1760.21o, 90, 1697, 0.45, 0.47, 44.28, 39.98
2021-06-24, 166p1750.21o, 90, 2098, 0.46, 0.48, 44.28, 40.12
2021-06-23, 166p1740.21o, 90, 1576, 0.44, 0.48, 44.32, 40.13
2021-06-22, 166p1730.21o, 90, 1634, 0.43, 0.48, 44.33, 40.09
2021-06-21, 166p1720.21o, 91, 2072, 0.45, 0.49, 44.33, 39.8
2021-06-20, 166p1710.21o, 91, 1827, 0.46, 0.48, 44.23, 39.57
2021-06-19, 166p1700.21o, 91, 1631, 0.46, 0.47, 44.28, 39.95
2021-06-18, 166p1690.21o, 90, 1899, 0.45, 0.47, 44.3, 40.03
2021-06-17, 166p1680.21o, 90, 1754, 0.45, 0.46, 44.3, 39.89
2021-06-16, 166p1670.21o, 90, 1383, 0.42, 0.45, 44.31, 40.07
2021-06-15, 166p1660.21o, 90, 3039, 0.44, 0.46, 44.37, 40.08
2021-06-14, 166p1650.21o, 90, 2071, 0.44, 0.48, 44.33, 39.89
2021-06-13, 166p1640.21o, 91, 2689, 0.45, 0.49, 44.35, 39.74
2021-06-12, 166p1630.21o, 91, 1985, 0.43, 0.48, 44.35, 39.78
2021-06-11, 166p1620.21o, 91, 1762, 0.43, 0.47, 44.48, 40.25
2021-06-10, 166p1610.21o, 91, 1564, 0.43, 0.45, 44.44, 40.21
2021-06-09, 166p1600.21o, 91, 1764, 0.43, 0.45, 44.41, 40.13
2021-06-08, 166p1590.21o, 91, 1526, 0.41, 0.44, 44.45, 40.24
2021-06-07, 166p1580.21o, 91, 1909, 0.45, 0.43, 44.37, 39.94
2021-06-06, 166p1570.21o, 91, 1523, 0.43, 0.43, 44.43, 40.15
2021-06-05, 166p1560.21o, 91, 1145, 0.45, 0.44, 44.4, 39.84
2021-06-04, 166p1550.21o, 91, 2408, 0.43, 0.46, 44.16, 39.97
2021-06-03, 166p1540.21o, 91, 1638, 0.45, 0.48, 44.14, 39.81
2021-06-02, 166p1530.21o, 91, 1580, 0.45, 0.49, 44.24, 39.71
2021-06-01, 166p1520.21o, 91, 1477, 0.47, 0.5, 44.1, 39.77
2021-05-31, 166p1510.21o, 91, 1637, 0.45, 0.48, 44.18, 39.91
2021-05-30, 166p1500.21o, 91, 2410, 0.44, 0.46, 44.39, 40.27
2021-05-29, 166p1490.21o, 91, 1763, 0.44, 0.45, 44.41, 40.32
2021-05-28, 166p1480.21o, 91, 1398, 0.43, 0.44, 44.36, 40.31
2021-05-27, 166p1470.21o, 91, 1636, 0.45, 0.45, 44.45, 40.07
2021-05-26, 166p1460.21o, 91, 1752, 0.42, 0.44, 44.51, 40.41
2021-05-25, 166p1450.21o, 91, 2277, 0.44, 0.45, 44.5, 40.4
2021-05-24, 166p1440.21o, 91, 1829, 0.44, 0.46, 44.42, 40.27
2021-05-23, 166p1430.21o, 91, 1173, 0.42, 0.48, 44.48, 40.47
2021-05-22, 166p1420.21o, 91, 1757, 0.41, 0.44, 44.42, 40.46
2021-05-21, 166p1410.21o, 91, 1347, 0.42, 0.41, 44.51, 40.49
2021-05-20, 166p1400.21o, 91, 1230, 0.42, 0.39, 44.52, 40.54
2021-05-19, 166p1390.21o, 91, 1634, 0.42, 0.42, 44.53, 40.34
2021-05-18, 166p1380.21o, 91, 1526, 0.46, 0.45, 44.48, 40.04
2021-05-17, 166p1370.21o, 91, 1982, 0.43, 0.47, 44.52, 40.34
2021-05-16, 166p1360.21o, 91, 1117, 0.44, 0.48, 44.47, 40.22
2021-05-15, 166p1350.21o, 91, 1756, 0.46, 0.47, 44.42, 40.43
2021-05-14, 166p1340.21o, 91, 1341, 0.44, 0.44, 44.55, 40.28
2021-05-13, 166p1330.21o, 91, 1910, 0.45, 0.47, 44.49, 40.05
2021-05-12, 166p1320.21o, 92, 1121, 0.46, 0.49, 44.37, 40.15
2021-05-11, 166p1310.21o, 91, 1638, 0.44, 0.47, 44.47, 40.27
2021-05-10, 166p1300.21o, 91, 1526, 0.43, 0.45, 44.56, 40.37
2021-05-09, 166p1290.21o, 91, 1384, 0.42, 0.43, 44.5, 40.36
2021-05-08, 166p1280.21o, 91, 1634, 0.43, 0.45, 44.48, 40.35
2021-05-07, 166p1270.21o, 91, 1528, 0.42, 0.41, 44.56, 40.4
2021-05-06, 166p1260.21o, 91, 1419, 0.44, 0.45, 44.51, 40.26
2021-05-05, 166p1250.21o, 92, 1351, 0.43, 0.45, 44.44, 39.99
2021-05-04, 166p1240.21o, 91, 1273, 0.42, 0.42, 44.5, 40.19
2021-05-03, 166p1230.21o, 91, 1580, 0.41, 0.44, 44.53, 40.02
2021-05-02, 166p1220.21o, 91, 1477, 0.43, 0.43, 44.52, 40.37
2021-05-01, 166p1210.21o, 91, 1833, 0.43, 0.43, 44.6, 40.14
2021-04-30, 166p1200.21o, 91, 1434, 0.44, 0.46, 44.54, 40.12
2021-04-29, 166p1190.21o, 91, 1208, 0.44, 0.45, 44.51, 40.02
2021-04-28, 166p1180.21o, 92, 1121, 0.44, 0.46, 44.48, 40.32
2021-04-27, 166p1170.21o, 92, 1151, 0.45, 0.45, 44.54, 40.39
2021-04-26, 166p1160.21o, 91, 1271, 0.45, 0.44, 44.51, 40.48
2021-04-25, 166p1150.21o, 91, 1270, 0.43, 0.46, 44.48, 40.48
2021-04-24, 166p1140.21o, 91, 1530, 0.41, 0.44, 44.55, 40.35
2021-04-23, 166p1130.21o, 91, 1480, 0.43, 0.43, 44.48, 40.24
2021-04-22, 166p1120.21o, 92, 1526, 0.42, 0.44, 44.51, 40.4
2021-04-21, 166p1110.21o, 92, 2120, 0.43, 0.44, 44.44, 40.17
2021-04-20, 166p1100.21o, 92, 1140, 0.42, 0.41, 44.55, 40.23
2021-04-19, 166p1090.21o, 92, 1064, 0.43, 0.45, 44.48, 40.23
2021-04-18, 166p1080.21o, 92, 1210, 0.43, 0.46, 44.5, 40.07
2021-04-17, 166p1070.21o, 92, 1541, 0.44, 0.45, 44.53, 40.27
2021-04-16, 166p1060.21o, 92, 1280, 0.43, 0.45, 44.55, 40.17
2021-04-15, 166p1050.21o, 92, 1493, 0.43, 0.45, 44.51, 40.22
2021-04-14, 166p1040.21o, 92, 1600, 0.42, 0.44, 44.61, 40.24
2021-04-13, 166p1030.21o, 92, 1598, 0.42, 0.43, 44.53, 40.23
2021-04-12, 166p1020.21o, 91, 1447, 0.45, 0.44, 44.47, 40.34
2021-04-11, 166p1010.21o, 92, 1704, 0.44, 0.42, 44.54, 40.27
2021-04-10, 166p1000.21o, 91, 1913, 0.43, 0.42, 44.6, 40.33
2021-04-09, 166p0990.21o, 91, 1766, 0.43, 0.44, 44.62, 40.63
2021-04-08, 166p0980.21o, 91, 2807, 0.4, 0.42, 44.48, 40.36
2021-04-07, 166p0970.21o, 91, 1392, 0.41, 0.44, 44.53, 40.49
2021-04-06, 166p0960.21o, 92, 1484, 0.42, 0.44, 44.48, 40.46
2021-04-05, 166p0950.21o, 91, 1580, 0.42, 0.43, 44.45, 40.55
2021-04-04, 166p0940.21o, 91, 1532, 0.43, 0.44, 44.5, 40.54
2021-04-03, 166p0930.21o, 91, 1393, 0.42, 0.46, 44.52, 40.53
2021-04-02, 166p0920.21o, 91, 1703, 0.45, 0.46, 44.46, 40.33
2021-04-01, 166p0910.21o, 90, 1534, 0.45, 0.46, 44.32, 40.14
2021-03-31, 166p0900.21o, 92, 1771, 0.44, 0.45, 44.49, 40.23
2021-03-30, 166p0890.21o, 92, 1535, 0.43, 0.45, 44.56, 40.23
2021-03-29, 166p0880.21o, 91, 1393, 0.41, 0.43, 44.58, 40.44
2021-03-28, 166p0870.21o, 92, 1396, 0.42, 0.45, 44.59, 40.21
2021-03-27, 166p0860.21o, 92, 1918, 0.44, 0.45, 44.64, 40.31
2021-03-26, 166p0850.21o, 91, 1484, 0.42, 0.43, 44.67, 40.6
2021-03-25, 166p0840.21o, 91, 1208, 0.41, 0.44, 44.61, 40.6
2021-03-24, 166p0830.21o, 92, 1534, 0.42, 0.43, 44.61, 40.47
2021-03-23, 166p0820.21o, 92, 2001, 0.47, 0.43, 44.54, 40.37
2021-03-22, 166p0810.21o, 91, 2703, 0.4, 0.42, 44.68, 40.66
2021-03-21, 166p0800.21o, 91, 1700, 0.41, 0.44, 44.75, 40.38
2021-03-20, 166p0790.21o, 91, 1836, 0.4, 0.44, 44.56, 40.51
2021-03-19, 166p0780.21o, 91, 1894, 0.42, 0.43, 44.6, 40.64
2021-03-18, 166p0770.21o, 91, 1406, 0.44, 0.46, 44.63, 40.42
2021-03-17, 166p0760.21o, 91, 2093, 0.42, 0.43, 44.62, 40.6
2021-03-16, 166p0750.21o, 92, 2305, 0.4, 0.42, 44.56, 40.56
2021-03-15, 166p0740.21o, 91, 1311, 0.41, 0.4, 44.57, 40.73
2021-03-14, 166p0730.21o, 91, 1482, 0.39, 0.43, 44.72, 40.65
2021-03-13, 166p0720.21o, 91, 2877, 0.42, 0.43, 44.54, 40.3
2021-03-12, 166p0710.21o, 92, 2364, 0.42, 0.45, 44.6, 40.32
2021-03-11, 166p0700.21o, 91, 1212, 0.42, 0.44, 44.62, 40.67
2021-03-10, 166p0690.21o, 91, 1704, 0.42, 0.43, 44.5, 40.5
2021-03-09, 166p0680.21o, 91, 1344, 0.43, 0.46, 44.4, 40.53
2021-03-08, 166p0670.21o, 92, 1317, 0.42, 0.44, 44.57, 40.61
2021-03-07, 166p0660.21o, 92, 1537, 0.42, 0.42, 44.52, 40.53
2021-03-06, 166p0650.21o, 90, 2527, 0.44, 0.46, 44.39, 40.47
2021-03-05, 166p0640.21o, 91, 1277, 0.41, 0.43, 44.6, 40.56
2021-03-04, 166p0630.21o, 92, 1247, 0.43, 0.46, 44.63, 40.5
2021-03-03, 166p0620.21o, 92, 2096, 0.44, 0.46, 44.61, 40.22
2021-03-02, 166p0610.21o, 91, 1538, 0.44, 0.47, 44.51, 40.16
2021-03-01, 166p0600.21o, 92, 1846, 0.43, 0.46, 44.61, 40.02
2021-02-28, 166p0590.21o, 92, 1709, 0.41, 0.43, 44.58, 40.46
2021-02-27, 166p0580.21o, 92, 1322, 0.41, 0.42, 44.64, 40.35
2021-02-26, 166p0570.21o, 92, 1774, 0.41, 0.41, 44.67, 40.41
2021-02-25, 166p0560.21o, 92, 1283, 0.41, 0.43, 44.63, 40.34
2021-02-24, 166p0550.21o, 91, 2004, 0.41, 0.44, 44.61, 40.46
2021-02-23, 166p0540.21o, 91, 2708, 0.43, 0.44, 44.62, 40.33
2021-02-22, 166p0530.21o, 91, 1921, 0.44, 0.46, 44.6, 40.41
2021-02-21, 166p0520.21o, 91, 2096, 0.41, 0.45, 44.64, 40.54
2021-02-20, 166p0510.21o, 91, 1124, 0.41, 0.44, 44.56, 40.4
2021-02-19, 166p0500.21o, 91, 1250, 0.44, 0.45, 44.53, 40.3
2021-02-18, 166p0490.21o, 91, 2304, 0.43, 0.45, 44.63, 40.32
2021-02-17, 166p0480.21o, 92, 1442, 0.42, 0.44, 44.57, 40.38
2021-02-16, 166p0470.21o, 91, 1641, 0.41, 0.44, 44.62, 40.46
2021-02-15, 166p0460.21o, 91, 1635, 0.45, 0.45, 44.57, 40.35
2021-02-14, 166p0450.21o, 91, 1435, 0.43, 0.45, 44.61, 40.61
2021-02-13, 166p0440.21o, 90, 1309, 0.46, 0.47, 44.31, 40.25
2021-02-12, 166p0430.21o, 91, 1643, 0.47, 0.53, 44.04, 39.88
2021-02-11, 166p0420.21o, 93, 1301, 0.46, 0.5, 44.14, 39.96
2021-02-10, 166p0410.21o, 94, 1683, 0.48, 0.48, 44.19, 39.95
2021-02-09, 166p0400.21o, 92, 1712, 0.44, 0.47, 44.67, 40.44
2021-02-08, 166p0390.21o, 92, 2101, 0.42, 0.45, 44.59, 40.44
2021-02-07, 166p0380.21o, 91, 1291, 0.46, 0.47, 44.36, 39.86
2021-02-06, 166p0370.21o, 91, 1708, 0.44, 0.45, 44.57, 40.5
2021-02-05, 166p0360.21o, 92, 3077, 0.47, 0.44, 44.57, 40.41
2021-02-04, 166p0350.21o, 90, 1624, 0.43, 0.47, 44.7, 40.5
2021-02-03, 166p0340.21o, 91, 1707, 0.42, 0.44, 44.63, 40.22
2021-02-02, 166p0330.21o, 91, 1765, 0.42, 0.45, 44.61, 40.52
2021-02-01, 166p0320.21o, 91, 1206, 0.49, 0.43, 44.61, 40.32
2021-01-31, 166p0310.21o, 91, 1581, 0.46, 0.42, 44.64, 40.45
2021-01-30, 166p0300.21o, 92, 2429, 0.46, 0.44, 44.62, 40.47
2021-01-29, 166p0290.21o, 91, 2190, 0.44, 0.46, 44.57, 40.36
2021-01-28, 166p0280.21o, 91, 2291, 0.42, 0.46, 44.68, 40.46
2021-01-27, 166p0270.21o, 91, 1040, 0.47, 0.46, 44.52, 40.65
2021-01-26, 166p0260.21o, 92, 2012, 0.4, 0.41, 44.63, 40.41
2021-01-25, 166p0250.21o, 91, 2191, 0.4, 0.42, 44.73, 40.56
2021-01-24, 166p0240.21o, 91, 1996, 0.44, 0.48, 44.64, 40.29
2021-01-23, 166p0230.21o, 91, 1395, 0.45, 0.47, 44.61, 40.3
2021-01-22, 166p0220.21o, 91, 2708, 0.42, 0.45, 44.58, 40.46
2021-01-21, 166p0210.21o, 91, 1755, 0.45, 0.47, 44.67, 40.49
2021-01-20, 166p0200.21o, 92, 2429, 0.49, 0.48, 44.56, 40.37
2021-01-19, 166p0190.21o, 92, 1488, 0.43, 0.47, 44.53, 40.36
2021-01-18, 166p0180.21o, 92, 2099, 0.45, 0.47, 44.49, 40.26
2021-01-17, 166p0170.21o, 92, 1540, 0.45, 0.48, 44.53, 40.23
2021-01-16, 166p0160.21o, 92, 1848, 0.46, 0.46, 44.54, 39.98
2021-01-15, 166p0150.21o, 92, 2007, 0.45, 0.46, 44.54, 40.17
2021-01-14, 166p0140.21o, 91, 2197, 0.48, 0.45, 44.57, 40.19
2021-01-13, 166p0130.21o, 91, 1637, 0.44, 0.45, 44.6, 40.2
2021-01-12, 166p0120.21o, 91, 1997, 0.43, 0.45, 44.6, 40.31
2021-01-11, 166p0110.21o, 92, 2007, 0.47, 0.47, 44.58, 40.22
2021-01-10, 166p0100.21o, 91, 3536, 0.45, 0.48, 44.68, 40.37
2021-01-09, 166p0090.21o, 92, 1540, 0.44, 0.45, 44.55, 40.48
2021-01-08, 166p0080.21o, 91, 1586, 0.44, 0.47, 44.61, 40.24
2021-01-07, 166p0070.21o, 91, 1535, 0.45, 0.46, 44.56, 40.48
2021-01-06, 166p0060.21o, 91, 1536, 0.43, 0.45, 44.58, 40.2
2021-01-05, 166p0050.21o, 91, 2298, 0.43, 0.47, 44.67, 40.57
2021-01-04, 166p0040.21o, 91, 1239, 0.41, 0.45, 44.59, 40.37
2021-01-03, 166p0030.21o, 91, 1766, 0.45, 0.46, 44.56, 40.43
2021-01-02, 166p0020.21o, 91, 1700, 0.44, 0.46, 44.66, 40.47
2021-01-01, 166p0010.21o, 91, 1590, 0.44, 0.45, 44.57, 40.34
2020-12-31, 166p3660.20o, 91, 1241, 0.45, 0.46, 44.63, 40.46
2020-12-30, 166p3650.20o, 92, 1537, 0.42, 0.46, 44.57, 40.28
2020-12-29, 166p3640.20o, 92, 2430, 0.44, 0.46, 44.61, 40.44
2020-12-28, 166p3630.20o, 92, 1592, 0.43, 0.46, 44.61, 40.35
2020-12-27, 166p3620.20o, 92, 1846, 0.44, 0.45, 44.59, 40.46
2020-12-26, 166p3610.20o, 91, 2082, 0.42, 0.44, 44.62, 40.43
2020-12-25, 166p3600.20o, 91, 1296, 0.42, 0.43, 44.64, 40.28
2020-12-24, 166p3590.20o, 91, 1011, 0.49, 0.45, 44.52, 40.34
2020-12-23, 166p3580.20o, 91, 2505, 0.43, 0.46, 44.59, 40.31
2020-12-22, 166p3570.20o, 91, 1841, 0.44, 0.45, 44.58, 40.4
2020-12-21, 166p3560.20o, 91, 1644, 0.43, 0.47, 44.52, 40.27
2020-12-20, 166p3550.20o, 91, 1705, 0.44, 0.47, 44.52, 40.15
2020-12-19, 166p3540.20o, 92, 1710, 0.44, 0.46, 44.57, 40.24
2020-12-18, 166p3530.20o, 91, 2096, 0.44, 0.44, 44.58, 40.36
2020-12-17, 166p3520.20o, 91, 2868, 0.44, 0.44, 44.65, 40.45
2020-12-16, 166p3510.20o, 91, 1765, 0.43, 0.45, 44.6, 40.47
2020-12-15, 166p3500.20o, 91, 2192, 0.44, 0.47, 44.56, 40.5
2020-12-14, 166p3490.20o, 91, 1485, 0.42, 0.44, 44.66, 40.49
2020-12-13, 166p3480.20o, 91, 2189, 0.45, 0.44, 44.53, 40.29
2020-12-12, 166p3470.20o, 91, 1998, 0.44, 0.46, 44.62, 40.44
2020-12-11, 166p3460.20o, 91, 1707, 0.43, 0.45, 44.63, 40.37
2020-12-10, 166p3450.20o, 91, 2003, 0.42, 0.45, 44.63, 40.51
2020-12-09, 166p3440.20o, 91, 1486, 0.43, 0.44, 44.54, 40.4
2020-12-08, 166p3430.20o, 92, 2098, 0.47, 0.45, 44.52, 40.17
2020-12-07, 166p3420.20o, 92, 1592, 0.47, 0.44, 44.58, 40.26
2020-12-06, 166p3410.20o, 91, 1587, 0.43, 0.45, 44.52, 40.25
2020-12-04, 166p3390.20o, 92, 1320, 0.45, 0.48, 44.61, 40.09
2020-12-03, 166p3380.20o, 92, 1490, 0.46, 0.46, 44.52, 40.32
2020-12-02, 166p3370.20o, 91, 1471, 0.45, 0.45, 44.51, 40.25
2020-12-01, 166p3360.20o, 91, 1489, 0.45, 0.46, 44.49, 40.31
2020-11-30, 166p3350.20o, 92, 1660, 0.44, 0.46, 44.49, 40.16
2020-11-29, 166p3340.20o, 92, 1281, 0.44, 0.45, 44.54, 40.18
2020-11-28, 166p3330.20o, 92, 1210, 0.47, 0.48, 44.54, 40.25
2020-11-27, 166p3320.20o, 92, 1212, 0.44, 0.45, 44.54, 40.28
2020-11-26, 166p3310.20o, 92, 1243, 0.43, 0.46, 44.56, 40.24
2020-11-25, 166p3300.20o, 91, 1595, 0.46, 0.45, 44.54, 40.25
2020-11-24, 166p3290.20o, 91, 2127, 0.45, 0.46, 44.55, 40.22
2020-11-23, 166p3280.20o, 91, 1857, 0.43, 0.45, 44.6, 40.36
2020-11-22, 166p3270.20o, 92, 1600, 0.44, 0.47, 44.53, 40.37
2020-11-21, 166p3260.20o, 92, 1600, 0.43, 0.46, 44.54, 40.3
2020-11-20, 166p3250.20o, 92, 2119, 0.44, 0.46, 44.6, 40.25
2020-11-19, 166p3240.20o, 91, 1539, 0.45, 0.46, 44.54, 40.2
2020-11-18, 166p3230.20o, 91, 1919, 0.43, 0.45, 44.55, 40.3
2020-11-17, 166p3220.20o, 92, 1039, 0.45, 0.44, 44.55, 40.29
2020-11-16, 166p3210.20o, 91, 1156, 0.44, 0.46, 44.65, 40.33
2020-11-15, 166p3200.20o, 92, 2797, 0.45, 0.45, 44.61, 40.22
2020-11-14, 166p3190.20o, 91, 1354, 0.43, 0.46, 44.66, 40.5
2020-11-13, 166p3180.20o, 91, 1494, 0.45, 0.44, 44.54, 40.3
2020-11-12, 166p3170.20o, 92, 1725, 0.44, 0.46, 44.62, 40.44
2020-11-11, 166p3160.20o, 92, 1661, 0.44, 0.46, 44.64, 40.39
2020-11-10, 166p3150.20o, 91, 1327, 0.47, 0.45, 44.55, 40.28
2020-11-09, 166p3140.20o, 91, 1537, 0.43, 0.44, 44.59, 40.14
2020-11-08, 166p3130.20o, 91, 1440, 0.45, 0.41, 44.58, 40.04
2020-11-07, 166p3120.20o, 91, 1650, 0.43, 0.43, 44.63, 40.02
2020-11-06, 166p3110.20o, 91, 1245, 0.46, 0.45, 44.58, 39.94
2020-11-05, 166p3100.20o, 92, 1596, 0.44, 0.47, 44.48, 39.8
2020-11-04, 166p3090.20o, 91, 1594, 0.47, 0.46, 44.53, 39.86
2020-11-03, 166p3080.20o, 92, 2012, 0.47, 0.46, 44.53, 39.83
2020-11-02, 166p3070.20o, 92, 1714, 0.45, 0.46, 44.51, 39.76
2020-11-01, 166p3060.20o, 92, 1361, 0.46, 0.46, 44.53, 39.47
2020-10-31, 166p3050.20o, 92, 2205, 0.46, 0.47, 44.55, 39.7
2020-10-30, 166p3040.20o, 92, 1480, 0.45, 0.46, 44.55, 39.82
2020-10-29, 166p3030.20o, 92, 1595, 0.45, 0.48, 44.58, 39.72
2020-10-28, 166p3020.20o, 92, 1571, 0.48, 0.46, 44.52, 39.53
2020-10-27, 166p3010.20o, 93, 1542, 0.43, 0.48, 44.53, 39.68
2020-10-26, 166p3000.20o, 92, 1851, 0.45, 0.46, 44.56, 39.77
2020-10-25, 166p2990.20o, 91, 2189, 0.43, 0.46, 44.54, 39.91
2020-10-24, 166p2980.20o, 91, 1530, 0.43, 0.49, 44.44, 39.21
2020-10-23, 166p2970.20o, 92, 1543, 0.44, 0.46, 44.6, 39.87
2020-10-22, 166p2960.20o, 92, 1435, 0.43, 0.43, 44.6, 40.01
2020-10-21, 166p2950.20o, 92, 1218, 0.46, 0.45, 44.49, 39.73
2020-10-20, 166p2940.20o, 92, 1780, 0.43, 0.46, 44.55, 39.91
2020-10-19, 166p2930.20o, 92, 1595, 0.44, 0.47, 44.54, 39.71
2020-10-18, 166p2920.20o, 92, 1497, 0.43, 0.47, 44.46, 39.61
2020-10-17, 166p2910.20o, 92, 1656, 0.46, 0.49, 44.48, 39.59
2020-10-16, 166p2900.20o, 92, 1325, 0.44, 0.47, 44.47, 39.53
2020-10-15, 166p2890.20o, 90, 1981, 0.45, 0.49, 44.51, 39.81
2020-10-14, 166p2880.20o, 91, 2005, 0.45, 0.47, 44.42, 39.81
2020-10-13, 166p2870.20o, 92, 1285, 0.44, 0.45, 44.44, 39.8
2020-10-12, 166p2860.20o, 92, 1446, 0.45, 0.46, 44.48, 39.73
2020-10-11, 166p2850.20o, 92, 1442, 0.42, 0.44, 44.53, 39.9
2020-10-10, 166p2840.20o, 92, 1596, 0.44, 0.47, 44.49, 39.86
2020-10-09, 166p2830.20o, 92, 1596, 0.43, 0.48, 44.48, 39.76
2020-10-08, 166p2820.20o, 92, 2398, 0.42, 0.49, 44.42, 39.81
2020-10-07, 166p2810.20o, 92, 1544, 0.46, 0.47, 44.48, 39.73
2020-10-06, 166p2800.20o, 92, 1287, 0.48, 0.55, 44.46, 39.71
2020-10-05, 166p2790.20o, 92, 1324, 0.44, 0.48, 44.45, 39.65
2020-10-04, 166p2780.20o, 92, 1324, 0.43, 0.47, 44.43, 39.63
2020-10-03, 166p2770.20o, 92, 1363, 0.46, 0.48, 44.41, 39.58
2020-10-02, 166p2760.20o, 92, 1408, 0.45, 0.48, 44.38, 39.48
2020-10-01, 166p2750.20o, 92, 1528, 0.44, 0.47, 44.44, 39.58
2020-09-30, 166p2740.20o, 92, 1151, 0.44, 0.46, 44.44, 39.5
2020-09-29, 166p2730.20o, 92, 1549, 0.44, 0.46, 44.42, 39.46
2020-09-28, 166p2720.20o, 92, 1496, 0.44, 0.46, 44.38, 39.45
2020-09-27, 166p2710.20o, 92, 1281, 0.46, 0.45, 44.47, 39.54
2020-09-26, 166p2700.20o, 92, 1790, 0.43, 0.46, 44.47, 39.67
2020-09-25, 166p2690.20o, 92, 1601, 0.44, 0.47, 44.46, 39.75
2020-09-24, 166p2680.20o, 92, 1602, 0.43, 0.46, 44.43, 39.48
2020-09-23, 166p2670.20o, 92, 1599, 0.43, 0.47, 44.56, 39.57
2020-09-22, 166p2660.20o, 91, 1630, 0.47, 0.46, 44.37, 39.56
2020-09-21, 166p2650.20o, 92, 1725, 0.42, 0.45, 44.45, 39.7
2020-09-20, 166p2640.20o, 89, 1738, 0.45, 0.45, 44.52, 39.59
2020-09-19, 166p2630.20o, 92, 1544, 0.42, 0.49, 44.49, 39.52
2020-09-18, 166p2620.20o, 92, 2492, 0.47, 0.47, 44.37, 39.56
2020-09-17, 166p2610.20o, 92, 2239, 0.46, 0.49, 44.43, 39.57
2020-09-16, 166p2600.20o, 91, 1091, 0.43, 0.46, 44.46, 39.42
2020-09-15, 166p2590.20o, 92, 1602, 0.44, 0.48, 44.44, 39.43
2020-09-14, 166p2580.20o, 92, 1664, 0.45, 0.48, 44.42, 39.56
2020-09-13, 166p2570.20o, 92, 1248, 0.47, 0.48, 44.46, 39.52
2020-09-12, 166p2560.20o, 92, 1498, 0.46, 0.48, 44.46, 39.61
2020-09-11, 166p2550.20o, 92, 1550, 0.46, 0.48, 44.49, 39.67
2020-09-10, 166p2540.20o, 92, 1450, 0.5, 0.48, 44.49, 39.66
2020-09-09, 166p2530.20o, 92, 1021, 0.46, 0.47, 44.45, 39.54
2020-09-08, 166p2520.20o, 92, 1724, 0.49, 0.47, 44.37, 39.4
2020-09-07, 166p2510.20o, 92, 1284, 0.46, 0.46, 44.36, 39.25
2020-09-06, 166p2500.20o, 92, 2644, 0.45, 0.49, 44.45, 39.41
2020-09-05, 166p2490.20o, 92, 2243, 0.46, 0.46, 44.46, 39.57
2020-09-04, 166p2480.20o, 92, 2038, 0.45, 0.47, 44.47, 39.59
2020-09-03, 166p2470.20o, 92, 1404, 0.46, 0.48, 44.49, 39.6
2020-09-02, 166p2460.20o, 92, 1725, 0.44, 0.46, 44.45, 39.55
2020-09-01, 166p2450.20o, 92, 2361, 0.47, 0.49, 44.38, 39.45
2020-08-31, 166p2440.20o, 92, 2039, 0.44, 0.46, 44.45, 39.64
2020-08-30, 166p2430.20o, 92, 1794, 0.46, 0.47, 44.41, 39.63
2020-08-29, 166p2420.20o, 92, 1546, 0.44, 0.47, 44.41, 39.57
2020-08-28, 166p2410.20o, 92, 2362, 0.49, 0.47, 44.4, 39.54
2020-08-27, 166p2400.20o, 92, 2359, 0.46, 0.49, 44.45, 39.44
2020-08-26, 166p2390.20o, 92, 3206, 0.45, 0.45, 44.4, 39.35
2020-08-25, 166p2380.20o, 92, 1953, 0.45, 0.47, 44.37, 39.47
2020-08-24, 166p2370.20o, 92, 1448, 0.48, 0.5, 44.43, 39.39
2020-08-23, 166p2360.20o, 91, 2799, 0.45, 0.46, 44.36, 39.56
2020-08-22, 166p2350.20o, 91, 1655, 0.45, 0.46, 44.37, 39.65
2020-08-21, 166p2340.20o, 91, 1897, 0.44, 0.45, 44.37, 39.73
2020-08-20, 166p2330.20o, 91, 3200, 0.45, 0.45, 44.42, 39.48
2020-08-19, 166p2320.20o, 91, 1443, 0.43, 0.46, 44.36, 39.54
2020-08-18, 166p2310.20o, 91, 2239, 0.48, 0.46, 44.49, 39.49
2020-08-17, 166p2300.20o, 91, 2490, 0.45, 0.48, 44.41, 39.45
2020-08-16, 166p2290.20o, 91, 2491, 0.46, 0.47, 44.3, 39.15
2020-08-15, 166p2280.20o, 91, 1948, 0.46, 0.46, 44.36, 39.32
2020-08-14, 166p2270.20o, 91, 2796, 0.45, 0.48, 44.42, 39.13
2020-08-13, 166p2260.20o, 91, 3724, 0.44, 0.47, 44.43, 39.7
2020-08-12, 166p2250.20o, 91, 1863, 0.45, 0.45, 44.42, 39.66
2020-08-11, 166p2240.20o, 91, 1491, 0.46, 0.47, 44.43, 39.42
2020-08-10, 166p2230.20o, 91, 2357, 0.45, 0.49, 44.36, 39.24
2020-08-09, 166p2220.20o, 91, 1947, 0.44, 0.48, 44.35, 39.46
2020-08-08, 166p2210.20o, 91, 1597, 0.43, 0.46, 44.42, 39.64
2020-08-07, 166p2200.20o, 91, 2773, 0.48, 0.43, 44.53, 39.9
2020-08-06, 166p2190.20o, 90, 1826, 0.43, 0.45, 44.55, 39.97
2020-08-05, 166p2180.20o, 90, 1841, 0.42, 0.42, 44.55, 39.91
2020-08-04, 166p2170.20o, 91, 2020, 0.45, 0.43, 44.5, 39.72
2020-08-03, 166p2160.20o, 91, 2971, 0.45, 0.43, 44.43, 39.41
2020-08-02, 166p2150.20o, 91, 2031, 0.42, 0.45, 44.4, 39.12
2020-08-01, 166p2140.20o, 91, 1947, 0.43, 0.45, 44.41, 39.64
2020-07-31, 166p2130.20o, 91, 1867, 0.44, 0.45, 44.4, 39.56
2020-07-30, 166p2120.20o, 91, 2356, 0.43, 0.48, 44.32, 39.44
2020-07-29, 166p2110.20o, 91, 1867, 0.43, 0.48, 44.37, 39.41
2020-07-28, 166p2100.20o, 91, 1545, 0.45, 0.47, 44.43, 39.54
2020-07-27, 166p2090.20o, 91, 2359, 0.46, 0.47, 44.3, 39.23
2020-07-26, 166p2080.20o, 91, 2486, 0.44, 0.47, 44.32, 39.29
2020-07-25, 166p2070.20o, 91, 2357, 0.42, 0.46, 44.37, 39.31
2020-07-24, 166p2060.20o, 91, 2624, 0.45, 0.45, 44.42, 39.38
2020-07-23, 166p2050.20o, 91, 1943, 0.45, 0.44, 44.38, 39.63
2020-07-22, 166p2040.20o, 91, 2034, 0.42, 0.46, 44.28, 39.52
2020-07-21, 166p2030.20o, 91, 2238, 0.43, 0.48, 44.35, 39.41
2020-07-20, 166p2020.20o, 91, 3441, 0.43, 0.45, 44.28, 39.37
2020-07-19, 166p2010.20o, 91, 2798, 0.48, 0.49, 44.26, 39.46
2020-07-18, 166p2000.20o, 91, 2238, 0.45, 0.47, 44.36, 39.56
2020-07-17, 166p1990.20o, 91, 2628, 0.43, 0.45, 44.42, 39.7
2020-07-16, 166p1980.20o, 91, 1543, 0.43, 0.45, 44.33, 39.61
2020-07-15, 166p1970.20o, 91, 2635, 0.42, 0.44, 44.35, 39.52
2020-07-14, 166p1960.20o, 91, 3725, 0.41, 0.44, 44.43, 39.74
2020-07-13, 166p1950.20o, 91, 2347, 0.44, 0.41, 44.51, 39.83
2020-07-12, 166p1940.20o, 91, 1860, 0.45, 0.44, 44.51, 39.63
2020-07-11, 166p1930.20o, 91, 1593, 0.4, 0.43, 44.59, 39.92
2020-07-10, 166p1920.20o, 91, 1942, 0.45, 0.42, 44.52, 39.91
2020-07-09, 166p1910.20o, 91, 1702, 0.41, 0.42, 44.52, 39.49
2020-07-08, 166p1900.20o, 91, 2189, 0.43, 0.41, 44.55, 39.49
2020-07-07, 166p1890.20o, 91, 2558, 0.41, 0.39, 44.54, 39.8
2020-07-06, 166p1880.20o, 91, 2420, 0.41, 0.4, 44.52, 39.85
2020-07-05, 166p1870.20o, 91, 2294, 0.41, 0.42, 44.55, 39.82
2020-07-04, 166p1860.20o, 91, 1917, 0.4, 0.41, 44.57, 39.73
2020-07-03, 166p1850.20o, 91, 2087, 0.41, 0.42, 44.53, 39.79
2020-07-02, 166p1840.20o, 91, 1998, 0.42, 0.41, 44.56, 39.8
2020-07-01, 166p1830.20o, 91, 3281, 0.4, 0.4, 44.59, 39.89
2020-06-30, 166p1820.20o, 91, 2553, 0.43, 0.41, 44.55, 39.77
2020-06-29, 166p1810.20o, 91, 1533, 0.43, 0.38, 44.55, 39.83
2020-06-28, 166p1800.20o, 91, 1529, 0.42, 0.39, 44.61, 39.92
2020-06-27, 166p1790.20o, 91, 2561, 0.41, 0.41, 44.39, 39.54
2020-06-26, 166p1780.20o, 90, 2354, 0.43, 0.43, 44.29, 39.2
2020-06-25, 166p1770.20o, 91, 1918, 0.42, 0.41, 44.46, 39.48
2020-06-24, 166p1760.20o, 91, 2097, 0.42, 0.42, 44.48, 39.67
2020-06-23, 166p1750.20o, 91, 3078, 0.41, 0.42, 44.35, 39.49
2020-06-22, 166p1740.20o, 91, 2194, 0.42, 0.44, 44.52, 39.43
2020-06-21, 166p1730.20o, 91, 1700, 0.4, 0.39, 44.57, 39.83
2020-06-20, 166p1720.20o, 91, 2307, 0.41, 0.43, 44.39, 39.45
2020-06-19, 166p1710.20o, 91, 2309, 0.41, 0.42, 44.37, 39.41
2020-06-18, 166p1700.20o, 91, 2566, 0.4, 0.43, 44.52, 39.64
2020-06-17, 166p1690.20o, 91, 1708, 0.42, 0.39, 44.56, 39.74
2020-06-16, 166p1680.20o, 91, 1923, 0.4, 0.41, 44.53, 39.77
2020-06-15, 166p1670.20o, 91, 2305, 0.41, 0.42, 44.57, 39.7
2020-06-14, 166p1660.20o, 91, 3542, 0.44, 0.43, 44.56, 39.82
2020-06-13, 166p1650.20o, 91, 2191, 0.41, 0.43, 44.59, 39.81
2020-06-12, 166p1640.20o, 91, 1912, 0.42, 0.4, 44.65, 39.71
2020-06-11, 166p1630.20o, 92, 2651, 0.4, 0.43, 44.54, 39.53
2020-06-10, 166p1620.20o, 92, 1960, 0.39, 0.41, 44.5, 39.52
2020-06-09, 166p1610.20o, 92, 2149, 0.42, 0.43, 44.49, 39.54
2020-06-08, 166p1600.20o, 92, 2046, 0.41, 0.41, 44.59, 39.8
2020-06-07, 166p1590.20o, 92, 2243, 0.42, 0.4, 44.62, 39.66
2020-06-06, 166p1580.20o, 92, 2043, 0.4, 0.42, 44.61, 39.84
2020-06-05, 166p1570.20o, 92, 2361, 0.4, 0.41, 44.57, 39.8
2020-06-04, 166p1560.20o, 91, 2718, 0.42, 0.43, 44.46, 39.56
2020-06-03, 166p1550.20o, 91, 1597, 0.44, 0.44, 44.48, 39.45
2020-06-02, 166p1540.20o, 91, 2202, 0.41, 0.47, 44.5, 39.66
2020-06-01, 166p1530.20o, 91, 2007, 0.4, 0.44, 44.51, 39.69
2020-05-31, 166p1520.20o, 91, 3276, 0.44, 0.44, 44.6, 39.84
2020-05-30, 166p1510.20o, 91, 2556, 0.43, 0.45, 44.62, 39.81
2020-05-29, 166p1500.20o, 92, 2021, 0.41, 0.46, 44.38, 39.46
2020-05-28, 166p1490.20o, 92, 1786, 0.46, 0.47, 44.32, 39.36
2020-05-27, 166p1480.20o, 92, 1723, 0.42, 0.48, 44.38, 39.47
2020-05-26, 166p1470.20o, 92, 2446, 0.45, 0.45, 44.5, 39.51
2020-05-25, 166p1460.20o, 92, 2022, 0.41, 0.44, 44.51, 39.53
2020-05-24, 166p1450.20o, 92, 1722, 0.39, 0.42, 44.41, 39.49
2020-05-23, 166p1440.20o, 92, 1453, 0.38, 0.41, 44.58, 39.72
2020-05-22, 166p1430.20o, 92, 1669, 0.39, 0.39, 44.47, 39.6
2020-05-21, 166p1420.20o, 92, 1788, 0.4, 0.44, 44.51, 39.61
2020-04-21, 166p1120.20o, 91, 899, 0.43, 0.42, 45.07, 35.92
2020-04-20, 166p1110.20o, 91, 865, 0.42, 0.42, 45.09, 35.98
2020-04-19, 166p1100.20o, 91, 805, 0.42, 0.42, 45.12, 35.96
2020-04-18, 166p1090.20o, 91, 935, 0.43, 0.42, 45.1, 35.89
2020-04-17, 166p1080.20o, 91, 821, 0.44, 0.42, 45.07, 35.64
2020-04-16, 166p1070.20o, 91, 882, 0.43, 0.41, 45.1, 35.84
2020-04-15, 166p1060.20o, 91, 883, 0.43, 0.41, 45.07, 35.79
2020-04-14, 166p1050.20o, 91, 741, 0.44, 0.42, 45.06, 35.73
2020-04-13, 166p1040.20o, 91, 835, 0.42, 0.41, 45.08, 35.75
2020-04-12, 166p1030.20o, 90, 863, 0.43, 0.41, 45.11, 35.82
2020-04-11, 166p1020.20o, 90, 894, 0.42, 0.41, 45.1, 35.89
2020-04-10, 166p1010.20o, 91, 976, 0.42, 0.42, 45.1, 35.79
2020-04-09, 166p1000.20o, 91, 766, 0.44, 0.41, 45.07, 35.56
2020-04-08, 166p0990.20o, 91, 850, 0.43, 0.41, 45.04, 35.64
2020-04-07, 166p0980.20o, 91, 819, 0.43, 0.41, 45.08, 35.79
2020-04-06, 166p0970.20o, 91, 750, 0.41, 0.39, 45.11, 36.03
2020-04-05, 166p0960.20o, 90, 814, 0.43, 0.4, 45.08, 36.01
2020-04-04, 166p0950.20o, 90, 816, 0.41, 0.4, 45.09, 36.02
2020-04-03, 166p0940.20o, 91, 765, 0.41, 0.4, 45.13, 35.97
2020-04-02, 166p0930.20o, 90, 745, 0.4, 0.4, 45.14, 36.06
2020-04-01, 166p0920.20o, 91, 704, 0.42, 0.39, 45.03, 35.97
2020-03-31, 166p0910.20o, 90, 863, 0.42, 0.42, 45.06, 35.98
2020-03-30, 166p0900.20o, 91, 805, 0.42, 0.41, 45.1, 35.98
2020-03-29, 166p0890.20o, 91, 923, 0.43, 0.4, 45.05, 35.93
2020-03-28, 166p0880.20o, 90, 868, 0.41, 0.41, 45.07, 35.95
2020-03-27, 166p0870.20o, 91, 906, 0.42, 0.4, 45.09, 36.01
2020-03-26, 166p0860.20o, 91, 870, 0.41, 0.4, 45.07, 36.06
2020-03-25, 166p0850.20o, 90, 819, 0.41, 0.4, 45.05, 36.06
2020-03-24, 166p0840.20o, 90, 883, 0.42, 0.4, 45.06, 36.03
2020-03-23, 166p0830.20o, 91, 805, 0.42, 0.42, 45.07, 35.92
2020-03-22, 166p0820.20o, 91, 965, 0.44, 0.42, 45, 35.69
2020-03-21, 166p0810.20o, 91, 925, 0.43, 0.42, 45.04, 35.78
2020-03-20, 166p0800.20o, 91, 1008, 0.43, 0.41, 45.07, 35.89
2020-03-19, 166p0790.20o, 91, 968, 0.42, 0.41, 44.99, 35.8
2020-03-18, 166p0780.20o, 90, 851, 0.42, 0.42, 45.05, 36.03
2020-03-17, 166p0770.20o, 90, 954, 0.44, 0.42, 44.88, 35.86
2020-03-16, 166p0760.20o, 91, 727, 0.42, 0.4, 45.06, 36.05
2020-03-15, 166p0750.20o, 90, 830, 0.42, 0.4, 45.01, 36.07
2020-03-14, 166p0740.20o, 90, 1128, 0.42, 0.41, 45.06, 36.04
2020-03-13, 166p0730.20o, 91, 926, 0.42, 0.41, 45.12, 35.9
2020-03-12, 166p0720.20o, 91, 1110, 0.43, 0.42, 45.08, 35.86
2020-03-11, 166p0710.20o, 91, 925, 0.44, 0.42, 45.07, 35.78
2020-03-10, 166p0700.20o, 91, 907, 0.43, 0.42, 45.1, 35.85
2020-03-09, 166p0690.20o, 91, 882, 0.43, 0.41, 45.15, 35.95
2020-03-08, 166p0680.20o, 91, 1023, 0.42, 0.41, 45.2, 36.01
2020-03-07, 166p0670.20o, 91, 867, 0.42, 0.41, 45.18, 35.98
2020-03-06, 166p0660.20o, 91, 919, 0.42, 0.41, 45.19, 35.95
2020-03-05, 166p0650.20o, 91, 768, 0.43, 0.42, 45.14, 35.69
2020-03-04, 166p0640.20o, 91, 869, 0.42, 0.42, 45.16, 35.87
2020-03-03, 166p0630.20o, 91, 939, 0.42, 0.41, 45.15, 35.96
2020-03-02, 166p0620.20o, 91, 854, 0.42, 0.41, 45.19, 36.03
2020-03-01, 166p0610.20o, 91, 1181, 0.41, 0.41, 45.2, 36.04
2020-02-29, 166p0600.20o, 91, 998, 0.41, 0.4, 45.21, 36.01
2020-02-28, 166p0590.20o, 91, 886, 0.44, 0.42, 45.16, 35.74
2020-02-27, 166p0580.20o, 91, 794, 0.44, 0.43, 45.16, 35.76
2020-02-26, 166p0570.20o, 91, 940, 0.43, 0.41, 45.16, 35.77
2020-02-25, 166p0560.20o, 91, 808, 0.43, 0.41, 45.14, 35.81
2020-02-24, 166p0550.20o, 91, 1238, 0.41, 0.4, 45.17, 36.03
2020-02-23, 166p0540.20o, 91, 1068, 0.42, 0.4, 45.21, 36.02
2020-02-22, 166p0530.20o, 91, 977, 0.43, 0.41, 45.18, 35.99
2020-02-21, 166p0520.20o, 90, 569, 0.43, 0.41, 45.23, 35.99
2020-02-20, 166p0510.20o, 92, 1000, 0.44, 0.42, 45.24, 35.9
2020-02-19, 166p0500.20o, 91, 940, 0.44, 0.41, 45.13, 35.84
2020-02-18, 166p0490.20o, 91, 980, 0.43, 0.41, 45.1, 35.88
2020-02-17, 166p0480.20o, 91, 1389, 0.42, 0.41, 45.14, 35.95
2020-02-16, 166p0470.20o, 91, 938, 0.43, 0.43, 45.17, 35.94
2020-02-15, 166p0460.20o, 91, 1243, 0.42, 0.42, 45.15, 35.95
2020-02-14, 166p0450.20o, 91, 1147, 0.42, 0.41, 45.19, 36.03
2020-02-13, 166p0440.20o, 91, 1308, 0.41, 0.41, 45.6, 34.89
2020-02-12, 166p0430.20o, 91, 1391, 0.41, 0.41, 45.58, 34.78
2020-02-11, 166p0420.20o, 91, 1179, 0.42, 0.42, 45.56, 34.61
2020-02-10, 166p0410.20o, 91, 1278, 0.42, 0.42, 45.57, 34.74
2020-02-09, 166p0400.20o, 91, 1211, 0.41, 0.39, 45.63, 34.9
2020-02-08, 166p0390.20o, 91, 1066, 0.41, 0.39, 45.61, 34.84
2020-02-07, 166p0380.20o, 90, 1632, 0.41, 0.4, 45.63, 34.91
2020-02-06, 166p0370.20o, 90, 1272, 0.42, 0.42, 45.63, 34.84
2020-02-05, 166p0360.20o, 91, 1484, 0.41, 0.4, 45.6, 34.85
2020-02-04, 166p0350.20o, 91, 1357, 0.4, 0.4, 45.58, 34.91
2020-02-03, 166p0340.20o, 91, 1002, 0.4, 0.4, 45.56, 34.83
2020-02-02, 166p0330.20o, 91, 1391, 0.41, 0.41, 45.62, 34.82
2020-02-01, 166p0320.20o, 91, 1244, 0.42, 0.41, 45.56, 34.59
2020-01-31, 166p0310.20o, 91, 1280, 0.44, 0.42, 45.56, 34.5
2020-01-30, 166p0300.20o, 91, 1242, 0.43, 0.42, 45.57, 34.62
2020-01-29, 166p0290.20o, 91, 1180, 0.42, 0.41, 45.56, 34.69
2020-01-28, 166p0280.20o, 90, 1117, 0.43, 0.4, 45.61, 34.76
2020-01-27, 166p0270.20o, 91, 1147, 0.42, 0.4, 45.6, 34.74
2020-01-26, 166p0260.20o, 90, 1636, 0.43, 0.4, 45.61, 34.63
2020-01-25, 166p0250.20o, 91, 1349, 0.42, 0.4, 45.6, 34.68
2020-01-24, 166p0240.20o, 91, 1532, 0.43, 0.41, 45.6, 34.7
2020-01-23, 166p0230.20o, 91, 1049, 0.42, 0.4, 45.6, 34.67
2020-01-22, 166p0220.20o, 91, 1247, 0.42, 0.4, 45.57, 34.68
2020-01-21, 166p0210.20o, 91, 979, 0.41, 0.41, 45.6, 34.71
2020-01-20, 166p0200.20o, 91, 1127, 0.42, 0.42, 45.6, 34.62
2020-01-19, 166p0190.20o, 91, 1215, 0.42, 0.42, 45.57, 34.62
2020-01-18, 166p0180.20o, 91, 924, 0.41, 0.4, 45.63, 34.8
2020-01-17, 166p0170.20o, 90, 1293, 0.41, 0.39, 45.58, 34.8
2020-01-16, 166p0160.20o, 90, 937, 0.43, 0.43, 45.2, 34.43
2020-01-15, 166p0150.20o, 91, 1353, 0.4, 0.4, 45.62, 34.91
2020-01-14, 166p0140.20o, 90, 1386, 0.41, 0.4, 45.63, 34.83
2020-01-13, 166p0130.20o, 88, 1232, 0.42, 0.4, 45.59, 34.8
2020-01-12, 166p0120.20o, 90, 1081, 0.42, 0.4, 45.6, 34.79
2020-01-11, 166p0110.20o, 90, 1302, 0.41, 0.42, 45.64, 34.78
2020-01-10, 166p0100.20o, 91, 1427, 0.41, 0.41, 45.66, 34.87
2020-01-09, 166p0090.20o, 90, 1511, 0.42, 0.4, 45.58, 34.69
2020-01-08, 166p0080.20o, 90, 1303, 0.42, 0.41, 45.61, 34.74
2020-01-07, 166p0070.20o, 91, 1087, 0.42, 0.42, 45.59, 34.68
2020-01-06, 166p0060.20o, 91, 1273, 0.42, 0.41, 45.57, 34.68
2020-01-05, 166p0050.20o, 91, 1391, 0.41, 0.41, 45.59, 34.71
2020-01-04, 166p0040.20o, 91, 1060, 0.42, 0.41, 45.61, 34.68
2020-01-03, 166p0030.20o, 91, 1037, 0.43, 0.42, 45.58, 34.54
2020-01-02, 166p0020.20o, 90, 1109, 0.42, 0.43, 45.63, 34.7
2020-01-01, 166p0010.20o, 91, 1087, 0.43, 0.42, 45.63, 34.65
2019-12-31, 166p3650.19o, 91, 1087, 0.42, 0.43, 45.6, 34.65
2019-12-30, 166p3640.19o, 91, 1275, 0.42, 0.43, 45.56, 34.62
2019-12-29, 166p3630.19o, 91, 1143, 0.42, 0.42, 45.57, 34.64
2019-12-28, 166p3620.19o, 91, 1206, 0.41, 0.41, 45.56, 34.63
2019-12-27, 166p3610.19o, 91, 1276, 0.41, 0.41, 45.61, 34.72
2019-12-26, 166p3600.19o, 91, 1276, 0.41, 0.41, 45.63, 34.73
2019-12-25, 166p3590.19o, 91, 1274, 0.41, 0.41, 45.62, 34.72
2019-12-24, 166p3580.19o, 91, 1207, 0.41, 0.41, 45.61, 34.73
2019-12-23, 166p3570.19o, 91, 1350, 0.41, 0.4, 45.6, 34.76
2019-12-22, 166p3560.19o, 91, 1534, 0.42, 0.41, 45.63, 34.66
2019-12-21, 166p3550.19o, 91, 993, 0.41, 0.39, 45.72, 34.67
2019-12-20, 166p3540.19o, 91, 1141, 0.41, 0.4, 45.68, 34.63
2019-12-19, 166p3530.19o, 91, 1281, 0.42, 0.42, 45.71, 34.8
2019-12-18, 166p3520.19o, 91, 1177, 0.42, 0.41, 45.7, 34.67
2019-12-17, 166p3510.19o, 91, 1242, 0.42, 0.42, 45.69, 34.68
2019-12-16, 166p3500.19o, 91, 1488, 0.42, 0.42, 45.66, 34.65
2019-12-15, 166p3490.19o, 91, 1851, 0.41, 0.42, 45.69, 34.74
2019-12-14, 166p3480.19o, 91, 1589, 0.42, 0.42, 45.65, 34.7
2019-12-13, 166p3470.19o, 91, 1592, 0.42, 0.41, 45.67, 34.64
2019-12-12, 166p3460.19o, 91, 1535, 0.43, 0.41, 45.65, 34.62
2019-12-11, 166p3450.19o, 91, 1238, 0.41, 0.42, 45.68, 34.67
2019-12-10, 166p3440.19o, 91, 1396, 0.42, 0.41, 45.69, 34.64
2019-12-09, 166p3430.19o, 91, 1348, 0.42, 0.42, 45.71, 34.66
2019-12-08, 166p3420.19o, 90, 1387, 0.42, 0.41, 45.69, 34.7
2019-12-07, 166p3410.19o, 90, 807, 0.41, 0.42, 45.63, 34.59
2019-12-06, 166p3400.19o, 91, 1088, 0.41, 0.41, 45.68, 34.6
2019-12-05, 166p3390.19o, 91, 1242, 0.42, 0.42, 45.7, 34.55
2019-12-04, 166p3380.19o, 91, 1353, 0.44, 0.42, 45.75, 34.58
2019-12-03, 166p3370.19o, 91, 1352, 0.43, 0.42, 45.77, 34.56
2019-12-02, 166p3360.19o, 91, 1015, 0.43, 0.42, 45.78, 34.61
2019-12-01, 166p3350.19o, 91, 728, 0.4, 0.41, 45.76, 34.71
2019-11-30, 166p3340.19o, 91, 1041, 0.4, 0.41, 45.73, 34.83
2019-11-29, 166p3330.19o, 91, 1149, 0.4, 0.42, 45.78, 34.81
2019-11-28, 166p3320.19o, 91, 896, 0.42, 0.41, 45.69, 34.78
2019-11-27, 166p3310.19o, 90, 884, 0.45, 0.44, 45.45, 34.3
2019-11-26, 166p3300.19o, 91, 1443, 0.41, 0.4, 45.79, 34.82
2019-11-25, 166p3290.19o, 91, 1175, 0.4, 0.39, 45.82, 34.73
2019-11-24, 166p3280.19o, 91, 1356, 0.42, 0.41, 45.75, 34.62
2019-11-23, 166p3270.19o, 91, 1398, 0.42, 0.41, 45.71, 34.58
2019-11-22, 166p3260.19o, 91, 1279, 0.43, 0.41, 45.75, 34.63
2019-11-21, 166p3250.19o, 91, 1279, 0.43, 0.42, 45.74, 34.59
2019-11-20, 166p3240.19o, 91, 949, 0.41, 0.4, 45.79, 34.74
2019-11-19, 166p3230.19o, 91, 1487, 0.42, 0.41, 45.82, 34.71
2019-11-18, 166p3220.19o, 91, 1399, 0.43, 0.42, 45.75, 34.45
2019-11-17, 166p3210.19o, 91, 1209, 0.43, 0.41, 45.71, 34.46
2019-11-16, 166p3200.19o, 91, 1783, 0.42, 0.41, 45.73, 34.58
2019-11-15, 166p3190.19o, 91, 1359, 0.42, 0.43, 45.65, 34.57
2019-11-14, 166p3180.19o, 91, 1599, 0.43, 0.42, 45.79, 34.58
2019-11-13, 166p3170.19o, 91, 1356, 0.44, 0.42, 45.79, 34.47
2019-11-12, 166p3160.19o, 91, 1493, 0.44, 0.42, 45.78, 34.47
2019-11-11, 166p3150.19o, 91, 1444, 0.44, 0.42, 45.74, 34.41
2019-11-10, 166p3140.19o, 91, 1280, 0.43, 0.43, 45.74, 34.5
2019-11-09, 166p3130.19o, 91, 1445, 0.44, 0.43, 45.75, 34.47
2019-11-08, 166p3120.19o, 91, 1543, 0.44, 0.43, 45.7, 34.34
2019-11-07, 166p3110.19o, 91, 1445, 0.45, 0.42, 45.71, 34.34
2019-11-06, 166p3100.19o, 91, 1445, 0.44, 0.43, 45.78, 34.43
2019-11-05, 166p3090.19o, 91, 1394, 0.44, 0.43, 45.61, 34.16
2019-11-04, 166p3080.19o, 91, 1445, 0.44, 0.43, 45.68, 34.3
2019-11-03, 166p3070.19o, 91, 1446, 0.44, 0.42, 45.75, 34.4
2019-11-02, 166p3060.19o, 91, 1279, 0.44, 0.42, 45.74, 34.39
2019-11-01, 166p3050.19o, 91, 1211, 0.43, 0.42, 45.74, 34.48
2019-10-31, 166p3040.19o, 91, 1269, 0.43, 0.42, 45.7, 34.49
2019-10-30, 166p3030.19o, 91, 1149, 0.43, 0.43, 45.8, 34.56
2019-10-29, 166p3020.19o, 91, 1281, 0.43, 0.43, 45.77, 34.56
2019-10-28, 166p3010.19o, 91, 1280, 0.43, 0.41, 45.76, 34.53
2019-10-27, 166p3000.19o, 91, 1243, 0.42, 0.41, 45.78, 34.64
2019-10-26, 166p2990.19o, 91, 1177, 0.44, 0.42, 45.74, 34.54
2019-10-25, 166p2980.19o, 91, 1119, 0.46, 0.42, 45.66, 34.13
2019-10-24, 166p2970.19o, 91, 1399, 0.44, 0.43, 45.69, 34.22
2019-10-23, 166p2960.19o, 91, 1118, 0.45, 0.43, 45.73, 34.4
2019-10-22, 166p2950.19o, 91, 1179, 0.44, 0.41, 45.73, 34.44
2019-10-21, 166p2940.19o, 91, 1356, 0.43, 0.43, 45.79, 34.55
2019-10-20, 166p2930.19o, 91, 1318, 0.43, 0.41, 45.85, 34.65
2019-10-19, 166p2920.19o, 91, 1441, 0.43, 0.41, 45.72, 34.6
2019-10-18, 166p2910.19o, 91, 1117, 0.44, 0.43, 45.77, 34.6
2019-10-17, 166p2900.19o, 91, 1350, 0.43, 0.43, 45.84, 34.76
2019-10-16, 166p2890.19o, 91, 1400, 0.44, 0.41, 45.86, 34.6
2019-10-15, 166p2880.19o, 91, 1601, 0.44, 0.42, 45.89, 34.49
2019-10-14, 166p2870.19o, 91, 1399, 0.43, 0.43, 45.84, 34.54
2019-10-13, 166p2860.19o, 91, 1661, 0.44, 0.42, 45.83, 34.51
2019-10-12, 166p2850.19o, 91, 1399, 0.44, 0.42, 45.75, 34.39
2019-10-11, 166p2840.19o, 91, 1244, 0.45, 0.44, 45.76, 34.37
2019-10-10, 166p2830.19o, 91, 1214, 0.44, 0.42, 45.87, 34.54
2019-10-09, 166p2820.19o, 91, 1317, 0.41, 0.4, 45.85, 34.65
2019-10-08, 166p2810.19o, 91, 1543, 0.43, 0.41, 45.84, 34.5
2019-10-07, 166p2800.19o, 90, 1504, 0.45, 0.42, 45.79, 34.26
2019-10-06, 166p2790.19o, 91, 1353, 0.45, 0.42, 45.74, 34.3
2019-10-05, 166p2780.19o, 90, 1434, 0.43, 0.42, 45.77, 34.49
2019-10-04, 166p2770.19o, 91, 1437, 0.43, 0.4, 45.82, 34.56
2019-10-03, 166p2760.19o, 90, 1393, 0.43, 0.41, 45.88, 34.62
2019-10-02, 166p2750.19o, 90, 1482, 0.43, 0.41, 45.79, 34.52
2019-10-01, 166p2740.19o, 90, 1436, 0.43, 0.41, 45.81, 34.64
2019-09-30, 166p2730.19o, 90, 1639, 0.43, 0.41, 45.84, 34.76
2019-09-29, 166p2720.19o, 90, 1584, 0.42, 0.41, 45.77, 34.67
2019-09-28, 166p2710.19o, 90, 1530, 0.41, 0.4, 45.82, 34.69
2019-09-27, 166p2700.19o, 90, 1993, 0.44, 0.42, 45.84, 34.54
2019-09-26, 166p2690.19o, 90, 1641, 0.45, 0.43, 45.83, 34.24
2019-09-25, 166p2680.19o, 90, 1641, 0.44, 0.42, 45.82, 34.31
2019-09-24, 166p2670.19o, 90, 1209, 0.44, 0.41, 45.86, 34.44
2019-09-23, 166p2660.19o, 90, 1273, 0.43, 0.41, 45.89, 34.56
2019-09-22, 166p2650.19o, 90, 1764, 0.44, 0.44, 45.79, 34.47
2019-09-21, 166p2640.19o, 90, 1482, 0.44, 0.42, 45.78, 34.41
2019-09-20, 166p2630.19o, 90, 1584, 0.43, 0.42, 45.84, 34.52
2019-09-19, 166p2620.19o, 90, 1349, 0.43, 0.42, 45.84, 34.56
2019-09-18, 166p2610.19o, 90, 1204, 0.44, 0.43, 45.85, 34.6
2019-09-17, 166p2600.19o, 90, 1768, 0.44, 0.41, 45.91, 34.57
2019-09-16, 166p2590.19o, 90, 1308, 0.43, 0.42, 45.86, 34.58
2019-09-15, 166p2580.19o, 90, 1581, 0.43, 0.43, 45.8, 34.46
2019-09-14, 166p2570.19o, 90, 1835, 0.44, 0.42, 45.78, 34.45
2019-09-13, 166p2560.19o, 90, 1839, 0.44, 0.41, 45.83, 34.42
2019-09-12, 166p2550.19o, 90, 1642, 0.44, 0.41, 45.8, 34.38
2019-09-11, 166p2540.19o, 90, 1767, 0.43, 0.42, 45.86, 34.48
2019-09-10, 166p2530.19o, 90, 1759, 0.43, 0.41, 45.9, 34.54
2019-09-09, 166p2520.19o, 90, 1694, 0.43, 0.41, 45.87, 34.56
2019-09-08, 166p2510.19o, 90, 1912, 0.43, 0.41, 45.81, 34.51
2019-09-07, 166p2500.19o, 90, 1763, 0.43, 0.41, 45.83, 34.58
2019-09-06, 166p2490.19o, 90, 1311, 0.45, 0.42, 45.85, 34.44
2019-09-05, 166p2480.19o, 90, 1694, 0.44, 0.41, 45.72, 34.25
2019-09-04, 166p2470.19o, 90, 1481, 0.44, 0.41, 45.8, 34.33
2019-09-03, 166p2460.19o, 90, 1701, 0.44, 0.41, 45.84, 34.43
2019-09-02, 166p2450.19o, 90, 1394, 0.44, 0.41, 45.8, 34.39
2019-09-01, 166p2440.19o, 90, 1767, 0.45, 0.4, 45.79, 34.31
2019-08-31, 166p2430.19o, 90, 1839, 0.44, 0.43, 45.81, 34.35
2019-08-30, 166p2420.19o, 90, 1482, 0.44, 0.41, 45.82, 34.39
2019-08-29, 166p2410.19o, 90, 1462, 0.45, 0.42, 45.78, 34.26
2019-08-28, 166p2400.19o, 90, 1640, 0.45, 0.41, 45.86, 34.15
2019-08-27, 166p2390.19o, 90, 1481, 0.46, 0.4, 45.87, 34.1
2019-08-26, 166p2380.19o, 90, 1996, 0.46, 0.42, 45.79, 34.09
2019-08-25, 166p2370.19o, 90, 1583, 0.45, 0.41, 45.8, 34.27
2019-08-24, 166p2360.19o, 90, 1434, 0.45, 0.4, 45.86, 34.28
2019-08-23, 166p2350.19o, 90, 1765, 0.45, 0.41, 45.8, 34.28
2019-08-22, 166p2340.19o, 90, 1760, 0.44, 0.4, 45.81, 34.34
2019-08-21, 166p2330.19o, 90, 1582, 0.44, 0.42, 45.92, 34.48
2019-08-20, 166p2320.19o, 90, 1581, 0.44, 0.42, 45.89, 34.47
2019-08-19, 166p2310.19o, 90, 1761, 0.43, 0.4, 45.86, 34.48
2019-08-18, 166p2300.19o, 90, 1432, 0.44, 0.4, 45.84, 34.47
2019-08-17, 166p2290.19o, 90, 1388, 0.44, 0.4, 45.87, 34.53
2019-08-16, 166p2280.19o, 90, 1265, 0.44, 0.42, 45.83, 34.42
2019-08-15, 166p2270.19o, 90, 1478, 0.44, 0.41, 45.84, 34.41
2019-08-14, 166p2260.19o, 90, 1830, 0.44, 0.41, 45.94, 34.5
2019-08-13, 166p2250.19o, 90, 1529, 0.44, 0.42, 45.86, 34.44
2019-08-12, 166p2240.19o, 90, 1144, 0.44, 0.41, 45.88, 34.48
2019-08-11, 166p2230.19o, 90, 1237, 0.44, 0.42, 45.85, 34.53
2019-08-10, 166p2220.19o, 90, 1384, 0.44, 0.42, 45.83, 34.52
2019-08-09, 166p2210.19o, 90, 1477, 0.44, 0.42, 45.8, 34.45
2019-08-08, 166p2200.19o, 90, 1163, 0.43, 0.41, 45.92, 34.69
2019-08-07, 166p2190.19o, 90, 1085, 0.43, 0.41, 46.02, 34.83
2019-08-06, 166p2180.19o, 90, 1268, 0.44, 0.43, 45.9, 34.67
2019-08-05, 166p2170.19o, 90, 1383, 0.44, 0.42, 45.86, 34.63
2019-08-04, 166p2160.19o, 90, 1524, 0.44, 0.42, 45.86, 34.46
2019-08-03, 166p2150.19o, 90, 1273, 0.44, 0.42, 45.82, 34.34
2019-08-02, 166p2140.19o, 90, 1431, 0.43, 0.4, 45.84, 34.44
2019-08-01, 166p2130.19o, 90, 1908, 0.43, 0.41, 45.89, 34.51
2019-07-31, 166p2120.19o, 90, 1109, 0.42, 0.42, 45.94, 34.58
2019-07-30, 166p2110.19o, 90, 1341, 0.43, 0.39, 45.92, 34.75
2019-07-29, 166p2100.19o, 90, 1383, 0.42, 0.4, 45.89, 34.67
2019-07-28, 166p2090.19o, 90, 1635, 0.44, 0.4, 45.88, 34.48
2019-07-27, 166p2080.19o, 90, 1526, 0.43, 0.41, 45.83, 34.45
2019-07-26, 166p2070.19o, 90, 1346, 0.45, 0.42, 45.82, 34.28
2019-07-25, 166p2060.19o, 90, 1580, 0.44, 0.42, 45.81, 34.41
2019-07-24, 166p2050.19o, 90, 1282, 0.43, 0.41, 45.77, 34.48
2019-07-23, 166p2040.19o, 90, 1518, 0.43, 0.41, 45.72, 34.42
2019-07-22, 166p2030.19o, 90, 1423, 0.43, 0.42, 45.76, 34.48
2019-07-21, 166p2020.19o, 90, 1306, 0.44, 0.42, 45.75, 34.54
2019-07-20, 166p2010.19o, 90, 1174, 0.43, 0.42, 45.69, 34.49
2019-07-19, 166p2000.19o, 89, 1116, 0.44, 0.42, 45.66, 34.35
2019-07-18, 166p1990.19o, 90, 1171, 0.43, 0.4, 45.84, 34.6
2019-07-17, 166p1980.19o, 90, 1268, 0.42, 0.4, 45.81, 34.59
2019-07-16, 166p1970.19o, 90, 1474, 0.43, 0.41, 45.79, 34.52
2019-07-15, 166p1960.19o, 90, 1203, 0.44, 0.42, 45.78, 34.45
2019-07-14, 166p1950.19o, 90, 1477, 0.43, 0.41, 45.85, 34.51
2019-07-13, 166p1940.19o, 90, 1268, 0.43, 0.41, 45.88, 34.55
2019-07-12, 166p1930.19o, 90, 1345, 0.43, 0.41, 45.85, 34.55
2019-07-11, 166p1920.19o, 90, 1430, 0.43, 0.4, 45.87, 34.42
2019-07-10, 166p1910.19o, 90, 1476, 0.43, 0.42, 45.81, 34.4
2019-07-09, 166p1900.19o, 90, 1239, 0.43, 0.41, 45.84, 34.55
2019-07-08, 166p1890.19o, 90, 1172, 0.42, 0.4, 45.86, 34.6
2019-07-07, 166p1880.19o, 90, 1173, 0.42, 0.41, 45.82, 34.6
2019-07-06, 166p1870.19o, 90, 1343, 0.42, 0.4, 45.85, 34.65
2019-07-05, 166p1860.19o, 90, 1267, 0.43, 0.4, 45.88, 34.68
2019-07-04, 166p1850.19o, 90, 1172, 0.43, 0.4, 45.88, 34.59
2019-07-03, 166p1840.19o, 90, 1306, 0.42, 0.41, 45.88, 34.62
2019-07-02, 166p1830.19o, 90, 1143, 0.41, 0.4, 45.87, 34.63
2019-07-01, 166p1820.19o, 90, 1306, 0.42, 0.41, 45.87, 34.63
2019-06-30, 166p1810.19o, 90, 1346, 0.42, 0.4, 45.8, 34.56
2019-06-29, 166p1800.19o, 90, 1205, 0.42, 0.4, 45.81, 34.59
2019-06-28, 166p1790.19o, 90, 1432, 0.42, 0.39, 45.86, 34.64
2019-06-27, 166p1780.19o, 90, 1145, 0.42, 0.4, 45.86, 34.63
2019-06-26, 166p1770.19o, 90, 1206, 0.42, 0.41, 45.86, 34.62
2019-06-25, 166p1760.19o, 90, 1310, 0.42, 0.41, 45.85, 34.59
2019-06-24, 166p1750.19o, 90, 1310, 0.42, 0.41, 45.8, 34.52
2019-06-23, 166p1740.19o, 90, 1309, 0.42, 0.41, 45.78, 34.54
2019-06-22, 166p1730.19o, 90, 1479, 0.42, 0.4, 45.81, 34.59
2019-06-21, 166p1720.19o, 90, 900, 0.42, 0.39, 45.69, 36.62
2019-06-20, 166p1710.19o, 90, 791, 0.41, 0.38, 45.6, 36.56
2019-06-19, 166p1700.19o, 90, 1309, 0.42, 0.41, 45.87, 34.6
2019-06-18, 166p1690.19o, 90, 1273, 0.42, 0.41, 45.82, 34.5
2019-06-17, 166p1680.19o, 90, 1526, 0.42, 0.4, 45.8, 34.57
2019-06-16, 166p1670.19o, 90, 1477, 0.42, 0.41, 45.78, 34.52
2019-06-15, 166p1660.19o, 90, 1431, 0.42, 0.41, 45.8, 34.51
2019-06-14, 166p1650.19o, 90, 1526, 0.42, 0.4, 45.8, 34.55
2019-06-13, 166p1640.19o, 90, 1530, 0.44, 0.42, 45.81, 34.37
2019-06-12, 166p1630.19o, 90, 1273, 0.44, 0.4, 45.7, 34.18
2019-06-11, 166p1620.19o, 90, 1176, 0.44, 0.41, 45.65, 34.07
2019-06-10, 166p1610.19o, 90, 1207, 0.44, 0.41, 45.62, 34.16
2019-06-09, 166p1600.19o, 91, 1209, 0.44, 0.4, 45.66, 34.38
2019-06-08, 166p1590.19o, 91, 1277, 0.41, 0.4, 45.7, 34.59
2019-06-07, 166p1580.19o, 91, 1095, 0.4, 0.39, 45.7, 34.63
2019-06-06, 166p1570.19o, 90, 1072, 0.42, 0.41, 45.74, 34.57
2019-06-05, 166p1560.19o, 91, 1316, 0.41, 0.4, 45.74, 34.55
2019-06-04, 166p1550.19o, 91, 1278, 0.42, 0.4, 45.68, 34.5
2019-06-03, 166p1540.19o, 90, 1207, 0.42, 0.41, 45.7, 34.59
2019-06-02, 166p1530.19o, 91, 1315, 0.43, 0.41, 45.64, 34.32
2019-06-01, 166p1520.19o, 91, 1243, 0.43, 0.41, 45.67, 34.48
2019-05-31, 166p1510.19o, 90, 1274, 0.42, 0.4, 45.73, 34.63
2019-05-30, 166p1500.19o, 90, 1119, 0.42, 0.4, 45.82, 34.75
2019-05-29, 166p1490.19o, 90, 1119, 0.42, 0.41, 45.81, 34.78
2019-05-28, 166p1480.19o, 90, 1147, 0.42, 0.42, 45.75, 34.74
2019-05-27, 166p1470.19o, 91, 1148, 0.41, 0.4, 45.76, 34.82
2019-05-26, 166p1460.19o, 90, 998, 0.4, 0.39, 45.74, 34.81
2019-05-25, 166p1450.19o, 91, 1210, 0.4, 0.37, 45.72, 34.7
2019-05-24, 166p1440.19o, 90, 1019, 0.43, 0.41, 45.83, 34.73
2019-05-23, 166p1430.19o, 91, 1021, 0.42, 0.4, 45.88, 34.85
2019-05-22, 166p1420.19o, 91, 1067, 0.41, 0.42, 45.88, 34.88
2019-05-21, 166p1410.19o, 91, 882, 0.42, 0.4, 45.75, 34.76
2019-05-20, 166p1400.19o, 91, 1399, 0.41, 0.41, 45.7, 34.63
2019-05-19, 166p1390.19o, 91, 1245, 0.41, 0.4, 45.68, 34.74
2019-05-18, 166p1380.19o, 91, 1022, 0.4, 0.4, 45.69, 34.74
2019-05-17, 166p1370.19o, 91, 1209, 0.41, 0.41, 45.7, 34.69
2019-05-16, 166p1360.19o, 90, 882, 0.4, 0.39, 45.82, 34.85
2019-05-15, 166p1350.19o, 91, 1070, 0.42, 0.4, 45.73, 34.7
2019-05-14, 166p1340.19o, 91, 1249, 0.42, 0.41, 45.8, 34.61
2019-05-13, 166p1330.19o, 91, 1250, 0.42, 0.41, 45.79, 34.55
2019-05-12, 166p1320.19o, 91, 1216, 0.43, 0.41, 45.68, 34.48
2019-05-11, 166p1310.19o, 91, 1217, 0.43, 0.4, 45.67, 34.35
2019-05-10, 166p1300.19o, 91, 1076, 0.43, 0.42, 45.73, 34.32
2019-05-09, 166p1290.19o, 91, 1218, 0.43, 0.4, 45.78, 34.38
2019-05-08, 166p1280.19o, 91, 1323, 0.42, 0.4, 45.87, 34.59
2019-05-07, 166p1270.19o, 91, 1322, 0.42, 0.41, 45.84, 34.59
2019-05-06, 166p1260.19o, 91, 1286, 0.42, 0.39, 45.76, 34.57
2019-05-05, 166p1250.19o, 91, 1363, 0.43, 0.41, 45.68, 34.43
2019-05-04, 166p1240.19o, 92, 1189, 0.44, 0.41, 45.69, 34.37
2019-05-03, 166p1230.19o, 92, 1325, 0.41, 0.4, 45.78, 34.6
2019-05-02, 166p1220.19o, 91, 1243, 0.41, 0.39, 45.75, 34.68
2019-05-01, 166p1210.19o, 92, 1326, 0.42, 0.41, 45.83, 34.56
2019-04-30, 166p1200.19o, 92, 1055, 0.41, 0.4, 45.83, 34.6
2019-04-29, 166p1190.19o, 92, 1327, 0.42, 0.39, 45.75, 34.46
2019-04-28, 166p1180.19o, 92, 1220, 0.41, 0.4, 45.68, 34.56
2019-04-27, 166p1170.19o, 92, 1162, 0.41, 0.41, 45.7, 34.46
2019-04-26, 166p1160.19o, 92, 1161, 0.42, 0.4, 45.78, 34.51
2019-04-25, 166p1150.19o, 92, 1367, 0.42, 0.4, 45.82, 34.44
2019-04-24, 166p1140.19o, 92, 1126, 0.42, 0.4, 45.83, 34.55
2019-04-23, 166p1130.19o, 92, 1191, 0.42, 0.41, 45.8, 34.51
2019-04-22, 166p1120.19o, 91, 986, 0.42, 0.41, 45.75, 34.56
2019-04-21, 166p1110.19o, 91, 1156, 0.41, 0.39, 45.72, 34.69
2019-04-20, 166p1100.19o, 91, 1124, 0.41, 0.41, 45.77, 34.76
2019-04-19, 166p1090.19o, 91, 1262, 0.42, 0.41, 45.68, 34.26
2019-04-18, 166p1080.19o, 92, 988, 0.43, 0.4, 45.75, 34.39
2019-04-17, 166p1070.19o, 91, 985, 0.42, 0.4, 45.79, 34.65
2019-04-16, 166p1060.19o, 91, 1101, 0.42, 0.42, 45.91, 34.79
2019-04-15, 166p1050.19o, 92, 987, 0.41, 0.41, 45.79, 34.75
2019-04-14, 166p1040.19o, 91, 1158, 0.41, 0.4, 45.73, 34.65
2019-04-13, 166p1030.19o, 91, 1129, 0.41, 0.4, 45.76, 34.65
2019-04-12, 166p1020.19o, 91, 869, 0.42, 0.41, 45.73, 34.63
2019-04-11, 166p1010.19o, 91, 1218, 0.4, 0.39, 45.79, 34.79
2019-04-10, 166p1000.19o, 92, 876, 0.4, 0.4, 45.8, 34.74
2019-04-09, 166p0990.19o, 91, 968, 0.41, 0.41, 45.73, 34.66
2019-04-08, 166p0980.19o, 91, 1071, 0.44, 0.41, 45.73, 34.63
2019-04-07, 166p0970.19o, 91, 795, 0.42, 0.41, 45.73, 34.68
2019-04-06, 166p0960.19o, 92, 966, 0.41, 0.39, 45.75, 34.69
2019-04-05, 166p0950.19o, 91, 942, 0.41, 0.4, 45.78, 34.75
2019-04-04, 166p0940.19o, 91, 1007, 0.42, 0.4, 45.78, 34.71
2019-04-03, 166p0930.19o, 92, 947, 0.42, 0.41, 45.82, 34.7
2019-04-02, 166p0920.19o, 91, 874, 0.42, 0.4, 45.8, 34.76
2019-04-01, 166p0910.19o, 92, 911, 0.42, 0.41, 45.73, 34.55
2019-03-31, 166p0900.19o, 92, 947, 0.42, 0.4, 45.71, 34.56
2019-03-30, 166p0890.19o, 92, 1008, 0.42, 0.42, 45.71, 34.65
2019-03-29, 166p0880.19o, 91, 783, 0.42, 0.4, 45.72, 34.73
2019-03-28, 166p0870.19o, 92, 909, 0.41, 0.41, 45.76, 34.72
2019-03-27, 166p0860.19o, 92, 929, 0.42, 0.42, 45.77, 34.65
2019-03-26, 166p0850.19o, 91, 1006, 0.42, 0.4, 45.72, 34.67
2019-03-25, 166p0840.19o, 91, 927, 0.41, 0.41, 45.71, 34.65
2019-03-24, 166p0830.19o, 92, 1291, 0.42, 0.42, 45.72, 34.63
2019-03-23, 166p0820.19o, 92, 1220, 0.42, 0.41, 45.74, 34.71
2019-03-22, 166p0810.19o, 91, 1059, 0.41, 0.42, 45.67, 34.59
2019-03-21, 166p0800.19o, 92, 1254, 0.41, 0.41, 45.79, 34.73
2019-03-20, 166p0790.19o, 92, 1054, 0.42, 0.41, 45.81, 34.71
2019-03-19, 166p0780.19o, 92, 1108, 0.43, 0.41, 45.76, 34.51
2019-03-18, 166p0770.19o, 92, 1082, 0.43, 0.41, 45.71, 34.39
2019-03-17, 166p0760.19o, 92, 1133, 0.43, 0.41, 45.69, 34.44
2019-03-16, 166p0750.19o, 92, 968, 0.42, 0.39, 45.7, 34.54
2019-03-15, 166p0740.19o, 91, 887, 0.42, 0.39, 45.74, 34.68
2019-03-14, 166p0730.19o, 92, 1057, 0.41, 0.41, 45.78, 34.75
2019-03-13, 166p0720.19o, 92, 1134, 0.4, 0.39, 45.78, 34.82
2019-03-12, 166p0710.19o, 92, 1010, 0.4, 0.4, 45.73, 34.71
2019-03-11, 166p0700.19o, 92, 1224, 0.42, 0.42, 45.69, 34.59
2019-03-10, 166p0690.19o, 91, 1252, 0.41, 0.41, 45.71, 34.78
2019-03-09, 166p0680.19o, 92, 1055, 0.4, 0.41, 45.73, 34.82
2019-03-08, 166p0670.19o, 92, 1033, 0.4, 0.39, 45.75, 34.85
2019-03-07, 166p0660.19o, 91, 1128, 0.41, 0.4, 45.79, 34.87
2019-03-06, 166p0650.19o, 91, 1153, 0.41, 0.41, 45.75, 34.73
2019-03-05, 166p0640.19o, 92, 1223, 0.41, 0.4, 45.76, 34.73
2019-03-04, 166p0630.19o, 91, 1401, 0.42, 0.41, 45.76, 34.8
2019-03-03, 166p0620.19o, 91, 1184, 0.42, 0.41, 45.73, 34.72
2019-03-02, 166p0610.19o, 91, 1654, 0.41, 0.4, 45.74, 34.73
2019-03-01, 166p0600.19o, 91, 1379, 0.41, 0.41, 45.79, 34.85
2019-02-28, 166p0590.19o, 91, 1362, 0.41, 0.41, 45.79, 34.9
2019-02-27, 166p0580.19o, 91, 1245, 0.42, 0.41, 45.79, 34.76
2019-02-26, 166p0570.19o, 91, 1181, 0.41, 0.4, 45.8, 34.87
2019-02-25, 166p0560.19o, 91, 1047, 0.41, 0.4, 45.76, 34.76
2019-02-24, 166p0550.19o, 91, 1443, 0.41, 0.4, 45.72, 34.8
2019-02-23, 166p0540.19o, 92, 1293, 0.4, 0.4, 45.78, 34.84
2019-02-22, 166p0530.19o, 92, 1292, 0.4, 0.4, 45.82, 34.9
2019-02-21, 166p0520.19o, 92, 1290, 0.4, 0.39, 45.73, 34.85
2019-02-20, 166p0510.19o, 91, 1052, 0.4, 0.4, 45.79, 34.85
2019-02-19, 166p0500.19o, 92, 1162, 0.4, 0.41, 45.79, 34.83
2019-02-18, 166p0490.19o, 92, 1412, 0.39, 0.39, 45.72, 34.82
2019-02-17, 166p0480.19o, 91, 1186, 0.43, 0.43, 45.6, 34.67
2019-02-16, 166p0470.19o, 90, 1013, 0.44, 0.42, 45.24, 34.3
2019-02-15, 166p0460.19o, 91, 1048, 0.41, 0.4, 45.71, 34.71
2019-02-14, 166p0450.19o, 91, 992, 0.41, 0.4, 45.82, 34.72
2019-02-12, 166p0430.19o, 91, 1103, 0.39, 0.41, 45.81, 34.9
2019-02-11, 166p0420.19o, 92, 909, 0.41, 0.4, 45.76, 34.89
2019-02-10, 166p0410.19o, 92, 802, 0.41, 0.4, 45.6, 34.78
2019-02-09, 166p0400.19o, 91, 1403, 0.41, 0.39, 45.67, 34.66
2019-02-08, 166p0390.19o, 92, 1190, 0.42, 0.41, 45.77, 34.84
2019-02-07, 166p0380.19o, 92, 1191, 0.4, 0.41, 45.78, 34.9
2019-02-06, 166p0370.19o, 92, 1784, 0.4, 0.4, 45.81, 34.83
2019-02-05, 166p0360.19o, 92, 1137, 0.4, 0.41, 45.77, 34.87
2019-02-04, 166p0350.19o, 91, 981, 0.41, 0.4, 45.74, 34.86
2019-02-03, 166p0340.19o, 91, 1127, 0.42, 0.41, 45.73, 34.76
2019-02-02, 166p0330.19o, 91, 922, 0.41, 0.4, 45.75, 34.72
2019-02-01, 166p0320.19o, 92, 1103, 0.42, 0.4, 45.78, 34.68
2019-01-31, 166p0310.19o, 90, 1146, 0.42, 0.41, 45.73, 34.55
2019-01-30, 166p0300.19o, 92, 1105, 0.43, 0.41, 45.78, 34.6
2019-01-29, 166p0290.19o, 92, 1253, 0.43, 0.41, 45.73, 34.53
2019-01-28, 166p0280.19o, 92, 1254, 0.43, 0.41, 45.7, 34.51
2019-01-27, 166p0270.19o, 92, 1449, 0.43, 0.42, 45.72, 34.5
2019-01-26, 166p0260.19o, 92, 1158, 0.43, 0.41, 45.71, 34.49
2019-01-25, 166p0250.19o, 92, 1187, 0.43, 0.4, 45.72, 34.58
2019-01-24, 166p0240.19o, 91, 1160, 0.42, 0.4, 45.73, 34.69
2019-01-23, 166p0230.19o, 92, 1324, 0.41, 0.4, 45.8, 34.8
2019-01-22, 166p0220.19o, 91, 1402, 0.41, 0.39, 45.72, 34.77
2019-01-21, 166p0210.19o, 91, 1395, 0.41, 0.41, 45.77, 34.89
2019-01-20, 166p0200.19o, 91, 920, 0.41, 0.4, 45.78, 34.76
2019-01-19, 166p0190.19o, 91, 1122, 0.41, 0.4, 45.77, 34.74
2019-01-18, 166p0180.19o, 91, 1214, 0.4, 0.39, 45.81, 34.84
2019-01-17, 166p0170.19o, 91, 939, 0.41, 0.4, 45.83, 34.82
2019-01-16, 166p0160.19o, 91, 923, 0.4, 0.4, 45.81, 34.79
2019-01-15, 166p0150.19o, 92, 1286, 0.4, 0.4, 45.77, 34.77
2019-01-14, 166p0140.19o, 92, 1220, 0.41, 0.4, 45.73, 34.71
2019-01-13, 166p0130.19o, 92, 1219, 0.41, 0.4, 45.72, 34.65
2019-01-12, 166p0120.19o, 92, 964, 0.41, 0.41, 45.73, 34.64
2019-01-11, 166p0110.19o, 92, 1077, 0.41, 0.4, 45.78, 34.72
2019-01-10, 166p0100.19o, 91, 1267, 0.41, 0.39, 45.86, 34.81
2019-01-09, 166p0090.19o, 91, 743, 0.39, 0.39, 45.84, 34.8
2019-01-08, 166p0080.19o, 91, 784, 0.4, 0.39, 45.83, 34.82
2019-01-07, 166p0070.19o, 91, 1218, 0.4, 0.39, 45.86, 35.02
2019-01-06, 166p0060.19o, 91, 1317, 0.4, 0.4, 45.88, 34.96
2019-01-05, 166p0050.19o, 91, 964, 0.39, 0.39, 45.83, 34.89
2019-01-04, 166p0040.19o, 92, 1256, 0.41, 0.4, 45.87, 34.87
2019-01-03, 166p0030.19o, 92, 1162, 0.41, 0.4, 45.9, 34.85
2019-01-02, 166p0020.19o, 92, 1291, 0.41, 0.41, 45.83, 34.79
2019-01-01, 166p0010.19o, 92, 1289, 0.4, 0.4, 45.82, 34.9
2018-12-31, 166p3650.18o, 92, 1545, 0.4, 0.39, 45.79, 34.91
2018-12-30, 166p3640.18o, 91, 1218, 0.41, 0.4, 45.79, 34.84
2018-12-29, 166p3630.18o, 92, 1326, 0.41, 0.4, 45.77, 34.81
2018-12-28, 166p3620.18o, 92, 1365, 0.41, 0.39, 45.82, 34.91
2018-12-27, 166p3610.18o, 92, 1362, 0.41, 0.39, 45.87, 34.92
2018-12-26, 166p3600.18o, 92, 1187, 0.41, 0.41, 45.82, 34.89
2018-12-25, 166p3590.18o, 91, 1445, 0.4, 0.39, 45.82, 34.87
2018-12-24, 166p3580.18o, 91, 1185, 0.41, 0.4, 45.8, 34.83
2018-12-23, 166p3570.18o, 91, 1028, 0.41, 0.41, 45.79, 34.86
2018-12-22, 166p3560.18o, 92, 1221, 0.41, 0.39, 45.81, 34.93
2018-12-21, 166p3550.18o, 90, 1231, 0.42, 0.4, 45.92, 34.96
2018-12-20, 166p3540.18o, 92, 1130, 0.41, 0.4, 45.87, 34.78
2018-12-19, 166p3530.18o, 91, 1100, 0.43, 0.4, 45.89, 34.8
2018-12-18, 166p3520.18o, 91, 1401, 0.41, 0.4, 45.86, 34.84
2018-12-17, 166p3510.18o, 91, 1184, 0.42, 0.4, 45.83, 34.9
2018-12-16, 166p3500.18o, 91, 1002, 0.4, 0.38, 45.83, 34.8
2018-12-15, 166p3490.18o, 92, 1853, 0.41, 0.39, 45.84, 34.88
2018-12-14, 166p3480.18o, 91, 941, 0.41, 0.41, 45.84, 34.74
2018-12-13, 166p3470.18o, 92, 1547, 0.42, 0.4, 45.86, 34.78
2018-12-12, 166p3460.18o, 91, 1251, 0.41, 0.4, 45.9, 34.86
2018-12-11, 166p3450.18o, 91, 1217, 0.41, 0.4, 45.84, 34.89
2018-12-10, 166p3440.18o, 92, 1248, 0.42, 0.41, 45.83, 34.84
2018-12-09, 166p3430.18o, 92, 1410, 0.41, 0.4, 45.77, 34.75
2018-12-08, 166p3420.18o, 92, 1288, 0.42, 0.4, 45.83, 34.8
2018-12-07, 166p3410.18o, 91, 1099, 0.41, 0.4, 45.9, 34.84
2018-12-06, 166p3400.18o, 92, 1051, 0.41, 0.41, 45.89, 34.82
2018-12-05, 166p3390.18o, 92, 1506, 0.41, 0.39, 46.01, 34.89
2018-12-04, 166p3380.18o, 92, 1159, 0.41, 0.41, 45.89, 34.9
2018-12-03, 166p3370.18o, 91, 1672, 0.41, 0.4, 45.79, 34.92
2018-12-02, 166p3360.18o, 92, 1183, 0.4, 0.39, 45.83, 34.96
2018-12-01, 166p3350.18o, 92, 1248, 0.41, 0.4, 45.89, 34.94
2018-11-30, 166p3340.18o, 92, 1070, 0.41, 0.4, 45.92, 34.93
2018-11-29, 166p3330.18o, 92, 1097, 0.41, 0.39, 45.93, 34.92
2018-11-28, 166p3320.18o, 92, 1047, 0.41, 0.39, 45.92, 34.85
2018-11-27, 166p3310.18o, 92, 1326, 0.42, 0.4, 45.86, 34.78
2018-11-26, 166p3300.18o, 92, 1255, 0.42, 0.41, 45.82, 34.74
2018-11-25, 166p3290.18o, 92, 1287, 0.41, 0.4, 45.87, 34.85
2018-11-24, 166p3280.18o, 92, 1249, 0.42, 0.4, 46, 34.95
2018-11-23, 166p3270.18o, 92, 1285, 0.42, 0.41, 46.02, 34.94
2018-11-22, 166p3260.18o, 92, 1218, 0.41, 0.39, 46.08, 34.98
2018-11-21, 166p3250.18o, 92, 1371, 0.41, 0.39, 46.03, 34.9
2018-11-20, 166p3240.18o, 92, 1374, 0.42, 0.4, 45.93, 34.76
2018-11-19, 166p3230.18o, 92, 1619, 0.43, 0.4, 45.89, 34.69
2018-11-18, 166p3220.18o, 92, 1295, 0.42, 0.4, 45.87, 34.7
2018-11-17, 166p3210.18o, 90, 1106, 0.42, 0.4, 45.89, 34.68
2018-11-16, 166p3200.18o, 92, 1410, 0.43, 0.4, 45.91, 34.64
2018-11-15, 166p3190.18o, 92, 1455, 0.42, 0.41, 45.96, 34.75
2018-11-14, 166p3180.18o, 92, 1456, 0.42, 0.4, 45.92, 34.71
2018-11-13, 166p3170.18o, 92, 1552, 0.43, 0.41, 45.85, 34.64
2018-11-12, 166p3160.18o, 92, 1500, 0.43, 0.4, 45.88, 34.6
2018-11-11, 166p3150.18o, 92, 1411, 0.42, 0.39, 45.85, 34.62
2018-11-10, 166p3140.18o, 92, 1294, 0.42, 0.4, 45.87, 34.7
2018-11-09, 166p3130.18o, 92, 1259, 0.43, 0.4, 45.93, 34.64
2018-11-08, 166p3120.18o, 92, 1332, 0.42, 0.4, 46, 34.78
2018-11-07, 166p3110.18o, 92, 1552, 0.41, 0.39, 46.03, 34.9
2018-11-06, 166p3100.18o, 92, 1411, 0.41, 0.4, 45.97, 34.82
2018-11-05, 166p3090.18o, 91, 1287, 0.41, 0.41, 46, 34.86
2018-11-04, 166p3080.18o, 92, 1256, 0.41, 0.4, 45.95, 34.84
2018-11-03, 166p3070.18o, 92, 1451, 0.42, 0.4, 45.99, 34.74
2018-11-02, 166p3060.18o, 91, 1597, 0.41, 0.4, 46.18, 34.96
2018-11-01, 166p3050.18o, 92, 1294, 0.42, 0.4, 46.11, 34.8
2018-10-31, 166p3040.18o, 92, 1411, 0.41, 0.4, 46.04, 34.86
2018-10-30, 166p3030.18o, 92, 1409, 0.41, 0.39, 45.94, 34.78
2018-10-29, 166p3020.18o, 92, 1257, 0.41, 0.41, 45.89, 34.73
2018-10-28, 166p3010.18o, 92, 1548, 0.43, 0.4, 45.86, 34.66
2018-10-27, 166p3000.18o, 92, 1191, 0.44, 0.4, 45.88, 34.6
2018-10-26, 166p2990.18o, 92, 1723, 0.43, 0.4, 46.03, 34.7
2018-10-25, 166p2980.18o, 92, 1501, 0.42, 0.41, 46.02, 34.71
2018-10-24, 166p2970.18o, 92, 1607, 0.43, 0.4, 46.02, 34.7
2018-10-23, 166p2960.18o, 92, 1502, 0.42, 0.41, 46, 34.83
2018-10-22, 166p2950.18o, 92, 1369, 0.44, 0.4, 45.91, 34.57
2018-10-21, 166p2940.18o, 92, 1257, 0.44, 0.4, 45.88, 34.46
2018-10-20, 166p2930.18o, 92, 1329, 0.44, 0.41, 45.92, 34.47
2018-10-19, 166p2920.18o, 92, 1194, 0.44, 0.4, 46.03, 34.6
2018-10-18, 166p2910.18o, 92, 1226, 0.44, 0.41, 46.04, 34.63
2018-10-17, 166p2900.18o, 92, 1724, 0.44, 0.41, 46.02, 34.53
2018-10-16, 166p2890.18o, 91, 1475, 0.43, 0.41, 45.93, 34.5
2018-10-15, 166p2880.18o, 92, 1369, 0.43, 0.41, 45.91, 34.51
2018-10-14, 166p2870.18o, 92, 1223, 0.44, 0.4, 45.87, 34.42
2018-10-13, 166p2860.18o, 92, 1551, 0.44, 0.41, 45.94, 34.49
2018-10-12, 166p2850.18o, 92, 2023, 0.43, 0.4, 46.03, 34.62
2018-10-11, 166p2840.18o, 92, 1452, 0.42, 0.4, 46.01, 34.74
2018-10-10, 166p2830.18o, 92, 1600, 0.42, 0.39, 46.05, 34.86
2018-10-09, 166p2820.18o, 91, 1714, 0.42, 0.4, 46.1, 34.89
2018-10-08, 166p2810.18o, 92, 344, 0.42, 0.41, 46.07, 34.85
2018-10-07, 166p2800.18o, 91, 1280, 0.42, 0.41, 45.95, 34.77
2018-10-06, 166p2790.18o, 91, 1287, 0.42, 0.4, 46.03, 34.87
2018-10-05, 166p2780.18o, 92, 1370, 0.42, 0.41, 46.04, 34.82
2018-10-04, 166p2770.18o, 90, 1247, 0.42, 0.4, 46.08, 34.75
2018-10-03, 166p2760.18o, 92, 1934, 0.44, 0.41, 46.07, 34.75
2018-10-02, 166p2750.18o, 91, 2208, 0.42, 0.42, 46.02, 34.75
2018-10-01, 166p2740.18o, 92, 2023, 0.43, 0.39, 45.95, 34.67
2018-09-30, 166p2730.18o, 91, 2107, 0.42, 0.39, 45.95, 34.67
2018-09-29, 166p2720.18o, 92, 1606, 0.42, 0.4, 46.01, 34.74
2018-09-28, 166p2710.18o, 92, 1725, 0.44, 0.4, 46.01, 34.43
2018-09-27, 166p2700.18o, 92, 1370, 0.45, 0.4, 46, 34.33
2018-09-26, 166p2690.18o, 92, 1551, 0.45, 0.4, 46.03, 34.34
2018-09-25, 166p2680.18o, 92, 1662, 0.44, 0.4, 45.97, 34.37
2018-09-24, 166p2670.18o, 92, 1454, 0.43, 0.4, 45.96, 34.62
2018-09-23, 166p2660.18o, 92, 1720, 0.42, 0.4, 46, 34.75
2018-09-22, 166p2650.18o, 92, 1410, 0.43, 0.4, 45.98, 34.6
2018-09-21, 166p2640.18o, 92, 1411, 0.44, 0.4, 46.03, 34.58
2018-09-20, 166p2630.18o, 92, 1549, 0.42, 0.39, 46.12, 34.79
2018-09-19, 166p2620.18o, 92, 1658, 0.41, 0.38, 46.29, 34.94
2018-09-18, 166p2610.18o, 91, 1933, 0.42, 0.39, 46.11, 34.8
2018-09-17, 166p2600.18o, 91, 1720, 0.42, 0.39, 46, 34.69
2018-09-16, 166p2590.18o, 92, 1605, 0.42, 0.38, 46.02, 34.65
2018-09-15, 166p2580.18o, 92, 1790, 0.42, 0.39, 46.04, 34.7
2018-09-14, 166p2570.18o, 91, 1619, 0.42, 0.38, 46.07, 34.61
2018-09-13, 166p2560.18o, 92, 1452, 0.42, 0.38, 46.18, 34.82
2018-09-12, 166p2550.18o, 92, 1724, 0.41, 0.39, 46.21, 34.79
2018-09-11, 166p2540.18o, 91, 1518, 0.42, 0.38, 46.12, 34.83
2018-09-10, 166p2530.18o, 92, 1549, 0.42, 0.4, 46.03, 34.67
2018-09-09, 166p2520.18o, 92, 1661, 0.42, 0.4, 46.04, 34.68
2018-09-08, 166p2510.18o, 91, 2107, 0.42, 0.39, 46.07, 34.77
2018-09-07, 166p2500.18o, 92, 1786, 0.44, 0.39, 46.09, 34.64
2018-09-06, 166p2490.18o, 91, 1751, 0.44, 0.41, 46.1, 34.53
2018-09-05, 166p2480.18o, 92, 1602, 0.45, 0.41, 46.11, 34.5
2018-09-04, 166p2470.18o, 92, 1858, 0.44, 0.41, 46.08, 34.56
2018-09-03, 166p2460.18o, 92, 1603, 0.44, 0.4, 46.12, 34.49
2018-09-02, 166p2450.18o, 92, 1858, 0.43, 0.4, 46.22, 34.66
2018-09-01, 166p2440.18o, 91, 2205, 0.42, 0.39, 46.26, 34.84
2018-08-31, 166p2430.18o, 91, 1597, 0.42, 0.39, 46.33, 34.92
2018-08-30, 166p2420.18o, 91, 1364, 0.42, 0.41, 46.27, 34.87
2018-08-29, 166p2410.18o, 92, 1497, 0.44, 0.41, 46.12, 34.61
2018-08-28, 166p2400.18o, 91, 1547, 0.44, 0.39, 46.07, 34.55
2018-08-27, 166p2390.18o, 91, 1363, 0.42, 0.41, 46.13, 34.8
2018-08-26, 166p2380.18o, 91, 1406, 0.44, 0.39, 46.06, 34.65
2018-08-25, 166p2370.18o, 92, 1407, 0.43, 0.4, 46.1, 34.69
2018-08-24, 166p2360.18o, 91, 1406, 0.43, 0.4, 46.19, 34.85
2018-08-23, 166p2350.18o, 91, 1599, 0.43, 0.41, 46.2, 34.75
2018-08-22, 166p2340.18o, 92, 1551, 0.45, 0.42, 46.12, 34.57
2018-08-21, 166p2330.18o, 92, 1500, 0.45, 0.41, 46.08, 34.5
2018-08-20, 166p2320.18o, 92, 1660, 0.43, 0.42, 46.13, 34.71
2018-08-19, 166p2310.18o, 91, 1451, 0.45, 0.39, 46.03, 34.52
2018-08-18, 166p2300.18o, 91, 1548, 0.45, 0.41, 46.05, 34.44
2018-08-17, 166p2290.18o, 91, 1407, 0.44, 0.39, 46.13, 34.56
2018-08-16, 166p2280.18o, 91, 1298, 0.44, 0.42, 46.04, 34.6
2018-08-15, 166p2270.18o, 91, 1545, 0.44, 0.41, 46.12, 34.72
2018-08-14, 166p2260.18o, 91, 1659, 0.44, 0.4, 46.09, 34.61
2018-08-13, 166p2250.18o, 91, 1658, 0.44, 0.4, 46.09, 34.61
2018-08-12, 166p2240.18o, 91, 1403, 0.43, 0.4, 46.03, 34.65
2018-08-11, 166p2230.18o, 91, 1448, 0.43, 0.4, 46.07, 34.63
2018-08-10, 166p2220.18o, 91, 1786, 0.45, 0.42, 46.12, 34.44
2018-08-09, 166p2210.18o, 91, 1658, 0.45, 0.42, 46.1, 34.41
2018-08-08, 166p2200.18o, 91, 1658, 0.45, 0.42, 46.11, 34.54
2018-08-07, 166p2190.18o, 91, 1452, 0.44, 0.4, 46.08, 34.61
2018-08-06, 166p2180.18o, 91, 1599, 0.44, 0.4, 46.03, 34.53
2018-08-05, 166p2170.18o, 91, 1542, 0.43, 0.41, 46.08, 34.73
2018-08-04, 166p2160.18o, 91, 1599, 0.43, 0.4, 46.22, 34.76
2018-08-03, 166p2150.18o, 91, 1324, 0.43, 0.4, 46.28, 34.89
2018-08-02, 166p2140.18o, 91, 1401, 0.42, 0.4, 46.23, 34.91
2018-08-01, 166p2130.18o, 91, 1286, 0.44, 0.42, 46.19, 34.82
2018-07-31, 166p2120.18o, 91, 1496, 0.44, 0.41, 46.17, 34.74
2018-07-30, 166p2110.18o, 91, 1601, 0.45, 0.4, 46.09, 34.57
2018-07-29, 166p2100.18o, 91, 1857, 0.44, 0.41, 46.13, 34.59
2018-07-28, 166p2090.18o, 91, 1718, 0.43, 0.4, 46.17, 34.64
2018-07-27, 166p2080.18o, 91, 1498, 0.46, 0.41, 46.19, 34.54
2018-07-26, 166p2070.18o, 91, 1785, 0.45, 0.41, 46.16, 34.45
2018-07-25, 166p2060.18o, 91, 1548, 0.46, 0.41, 46.15, 34.39
2018-07-24, 166p2050.18o, 91, 1548, 0.45, 0.4, 46.25, 34.45
2018-07-23, 166p2040.18o, 91, 1660, 0.45, 0.4, 46.11, 34.41
2018-07-22, 166p2030.18o, 91, 1600, 0.45, 0.42, 46.13, 34.46
2018-07-21, 166p2020.18o, 91, 1718, 0.44, 0.41, 46.2, 34.54
2018-07-20, 166p2010.18o, 91, 1451, 0.44, 0.41, 46.2, 34.65
2018-07-19, 166p2000.18o, 91, 1934, 0.44, 0.39, 46.18, 34.59
2018-07-18, 166p1990.18o, 91, 1498, 0.44, 0.4, 46.19, 34.58
2018-07-17, 166p1980.18o, 91, 1356, 0.44, 0.41, 46.12, 34.48
2018-07-16, 166p1970.18o, 91, 1498, 0.45, 0.41, 46.07, 34.36
2018-07-15, 166p1960.18o, 91, 1601, 0.44, 0.4, 46.14, 34.42
2018-07-14, 166p1950.18o, 91, 2111, 0.44, 0.41, 46.17, 34.51
2018-07-13, 166p1940.18o, 91, 1453, 0.44, 0.41, 46.16, 34.41
2018-07-12, 166p1930.18o, 91, 1453, 0.44, 0.41, 46.15, 34.38
2018-07-11, 166p1920.18o, 91, 2021, 0.43, 0.4, 46.24, 34.6
2018-07-10, 166p1910.18o, 90, 1661, 0.41, 0.39, 46.15, 34.7
2018-07-09, 166p1900.18o, 91, 1544, 0.42, 0.39, 46.22, 34.83
2018-07-08, 166p1890.18o, 91, 1857, 0.41, 0.4, 46.27, 34.82
2018-07-07, 166p1880.18o, 91, 1449, 0.41, 0.4, 46.28, 34.86
2018-07-06, 166p1870.18o, 91, 1721, 0.42, 0.4, 46.26, 34.68
2018-07-05, 166p1860.18o, 91, 2114, 0.42, 0.39, 46.27, 34.69
2018-07-04, 166p1850.18o, 91, 1604, 0.42, 0.39, 46.23, 34.78
2018-07-03, 166p1840.18o, 91, 1603, 0.4, 0.39, 46.21, 34.8
2018-07-02, 166p1830.18o, 90, 1603, 0.41, 0.39, 46.25, 34.77
2018-07-01, 166p1820.18o, 91, 1938, 0.42, 0.4, 46.19, 34.65
2018-06-30, 166p1810.18o, 90, 1602, 0.42, 0.39, 46.24, 34.74
2018-06-29, 166p1800.18o, 90, 1860, 0.41, 0.39, 46.34, 34.89
2018-06-28, 166p1790.18o, 90, 1601, 0.41, 0.38, 46.35, 35
2018-06-27, 166p1780.18o, 91, 1722, 0.41, 0.39, 46.23, 34.78
2018-06-26, 166p1770.18o, 91, 1660, 0.41, 0.39, 46.25, 34.85
2018-06-25, 166p1760.18o, 91, 1715, 0.41, 0.39, 46.28, 34.92
2018-06-24, 166p1750.18o, 91, 1550, 0.42, 0.4, 46.15, 34.55
2018-06-23, 166p1740.18o, 91, 1788, 0.41, 0.38, 46.29, 34.81
2018-06-22, 166p1730.18o, 91, 1517, 0.41, 0.38, 46.31, 34.79
2018-06-21, 166p1720.18o, 91, 2018, 0.42, 0.4, 46.31, 34.89
2018-06-20, 166p1710.18o, 91, 1604, 0.42, 0.39, 46.17, 34.65
2018-06-19, 166p1700.18o, 92, 2024, 0.43, 0.39, 46.19, 34.62
2018-06-18, 166p1690.18o, 92, 1503, 0.41, 0.38, 46.2, 34.69
2018-06-17, 166p1680.18o, 92, 1553, 0.41, 0.39, 46.18, 34.73
2018-06-16, 166p1670.18o, 91, 1788, 0.4, 0.38, 46.32, 34.99
2018-06-15, 166p1660.18o, 91, 1408, 0.41, 0.39, 46.39, 35.04
2018-06-14, 166p1650.18o, 91, 1452, 0.4, 0.39, 46.31, 35.01
2018-06-13, 166p1640.18o, 92, 1607, 0.4, 0.37, 46.2, 34.83
2018-06-12, 166p1630.18o, 92, 1793, 0.41, 0.39, 46.25, 34.8
2018-06-11, 166p1620.18o, 92, 1505, 0.41, 0.39, 46.19, 34.83
2018-06-10, 166p1610.18o, 92, 1505, 0.41, 0.39, 46.18, 34.89
2018-06-09, 166p1600.18o, 92, 1369, 0.41, 0.39, 46.3, 34.94
2018-06-08, 166p1590.18o, 92, 2029, 0.41, 0.38, 46.29, 34.85
2018-06-07, 166p1580.18o, 92, 1665, 0.4, 0.39, 46.24, 34.89
2018-06-06, 166p1570.18o, 92, 1505, 0.4, 0.38, 46.19, 34.9
2018-06-05, 166p1560.18o, 92, 1667, 0.4, 0.38, 46.25, 34.94
2018-06-04, 166p1550.18o, 92, 1555, 0.4, 0.38, 46.18, 34.82
2018-06-03, 166p1540.18o, 92, 2029, 0.42, 0.39, 46.15, 34.7
2018-06-02, 166p1530.18o, 92, 2031, 0.41, 0.39, 46.29, 34.85
2018-06-01, 166p1520.18o, 92, 1460, 0.4, 0.38, 46.3, 34.97
2018-05-31, 166p1510.18o, 92, 1416, 0.39, 0.36, 46.28, 35
2018-05-30, 166p1500.18o, 92, 1663, 0.4, 0.37, 46.3, 35.08
2018-05-29, 166p1490.18o, 92, 1370, 0.4, 0.37, 46.34, 35.02
2018-05-28, 166p1480.18o, 92, 1611, 0.41, 0.39, 46.14, 34.75
2018-05-27, 166p1470.18o, 92, 1557, 0.41, 0.39, 46.18, 34.84
2018-05-26, 166p1460.18o, 92, 1227, 0.4, 0.39, 46.38, 35.13
2018-05-25, 166p1450.18o, 92, 1863, 0.41, 0.39, 46.32, 35.08
2018-05-24, 166p1440.18o, 92, 2219, 0.41, 0.4, 46.3, 34.99
2018-05-23, 166p1430.18o, 92, 1608, 0.41, 0.39, 46.28, 34.98
2018-05-22, 166p1420.18o, 92, 1868, 0.41, 0.38, 46.28, 34.97
2018-05-21, 166p1410.18o, 92, 1790, 0.4, 0.38, 46.25, 35.09
2018-05-20, 166p1400.18o, 91, 1453, 0.4, 0.39, 46.33, 35.2
2018-05-19, 166p1390.18o, 92, 2117, 0.4, 0.39, 46.47, 35.23
2018-05-18, 166p1380.18o, 91, 1758, 0.41, 0.39, 46.36, 35.04
2018-05-17, 166p1370.18o, 92, 1726, 0.41, 0.39, 46.36, 35.14
2018-05-16, 166p1360.18o, 92, 1943, 0.41, 0.38, 46.34, 35.15
2018-05-15, 166p1350.18o, 92, 1799, 0.41, 0.38, 46.26, 34.98
2018-05-14, 166p1340.18o, 92, 2126, 0.42, 0.38, 46.18, 34.77
2018-05-13, 166p1330.18o, 92, 2037, 0.42, 0.39, 46.22, 34.74
2018-05-12, 166p1320.18o, 92, 1801, 0.4, 0.38, 46.32, 34.97
2018-05-11, 166p1310.18o, 92, 1464, 0.4, 0.37, 46.32, 35
2018-05-10, 166p1300.18o, 92, 1802, 0.4, 0.37, 46.3, 34.91
2018-05-09, 166p1290.18o, 92, 3603, 0.41, 0.37, 46.29, 34.85
2018-05-08, 166p1280.18o, 92, 2346, 0.41, 0.38, 46.19, 34.71
2018-05-07, 166p1270.18o, 92, 2131, 0.41, 0.38, 46.2, 34.79
2018-05-06, 166p1260.18o, 92, 2464, 0.41, 0.38, 46.31, 34.93
2018-05-05, 166p1250.18o, 92, 2346, 0.41, 0.39, 46.33, 34.81
2018-05-04, 166p1240.18o, 92, 1565, 0.41, 0.39, 46.06, 37.12
2018-05-03, 166p1230.18o, 92, 2004, 0.41, 0.38, 46.31, 34.8
2018-05-02, 166p1220.18o, 92, 2036, 0.4, 0.38, 46.33, 34.92
2018-05-01, 166p1210.18o, 92, 1618, 0.4, 0.36, 46.01, 37.26
2018-04-30, 166p1200.18o, 92, 1735, 0.39, 0.38, 46.34, 35.1
2018-04-29, 166p1190.18o, 92, 1416, 0.41, 0.38, 46.42, 35.17
2018-04-28, 166p1180.18o, 92, 2337, 0.4, 0.38, 46.35, 35.13
2018-04-27, 166p1170.18o, 91, 1573, 0.41, 0.37, 46.1, 37.29
2018-04-26, 166p1160.18o, 92, 2129, 0.41, 0.38, 46.44, 35
2018-04-25, 166p1150.18o, 92, 3349, 0.41, 0.38, 46.32, 34.77
2018-04-24, 166p1140.18o, 92, 2037, 0.42, 0.37, 46.16, 34.59
2018-04-23, 166p1130.18o, 92, 2233, 0.41, 0.38, 46.25, 34.76
2018-04-22, 166p1120.18o, 92, 1377, 0.4, 0.37, 46.36, 35.03
2018-04-21, 166p1110.18o, 92, 1561, 0.4, 0.37, 46.28, 34.96
2018-04-20, 166p1100.18o, 92, 2039, 0.4, 0.38, 46.36, 34.98
2018-04-19, 166p1090.18o, 92, 3128, 0.39, 0.37, 46.42, 35.11
2018-04-18, 166p1080.18o, 92, 2023, 0.4, 0.37, 46.26, 34.93
2018-04-17, 166p1070.18o, 93, 1231, 0.41, 0.37, 45.72, 39.83
2018-04-16, 166p1060.18o, 93, 1002, 0.41, 0.37, 45.69, 40.83
2018-04-15, 166p1050.18o, 93, 1096, 0.41, 0.37, 45.62, 40.74
2018-04-14, 166p1040.18o, 93, 1125, 0.42, 0.37, 45.54, 40.56
2018-04-13, 166p1030.18o, 92, 2222, 0.4, 0.37, 46.1, 37.15
2018-04-12, 166p1020.18o, 91, 1935, 0.4, 0.38, 46.31, 35.08
2018-04-11, 166p1010.18o, 92, 2466, 0.39, 0.38, 46.37, 35.04
2018-04-10, 166p1000.18o, 92, 2933, 0.41, 0.38, 46.4, 34.87
2018-04-09, 166p0990.18o, 92, 2470, 0.41, 0.37, 46.34, 34.88
2018-04-08, 166p0980.18o, 92, 2234, 0.41, 0.38, 46.38, 35.05
2018-04-07, 166p0970.18o, 92, 1734, 0.41, 0.39, 46.35, 34.96
2018-04-06, 166p0960.18o, 92, 1461, 0.4, 0.38, 46.47, 35.08
2018-04-05, 166p0950.18o, 92, 1718, 0.4, 0.37, 46.45, 35.13
2018-04-04, 166p0940.18o, 93, 2135, 0.41, 0.37, 46.26, 34.85
2018-04-03, 166p0930.18o, 93, 1956, 0.41, 0.37, 46.26, 34.92
2018-04-02, 166p0920.18o, 92, 2346, 0.4, 0.37, 46.33, 35.01
2018-04-01, 166p0910.18o, 93, 2935, 0.4, 0.37, 46.27, 34.92
2018-03-31, 166p0900.18o, 93, 2471, 0.42, 0.38, 46.35, 34.81
2018-03-30, 166p0890.18o, 92, 2346, 0.42, 0.38, 46.43, 34.89
2018-03-29, 166p0880.18o, 93, 2136, 0.41, 0.37, 46.36, 34.84
2018-03-28, 166p0870.18o, 93, 1806, 0.4, 0.37, 46.27, 34.91
2018-03-27, 166p0860.18o, 92, 2233, 0.4, 0.37, 46.32, 35.03
2018-03-26, 166p0850.18o, 92, 2040, 0.39, 0.37, 46.39, 35.18
2018-03-25, 166p0840.18o, 92, 1869, 0.42, 0.4, 46.37, 35.19
2018-03-24, 166p0830.18o, 92, 2599, 0.39, 0.38, 46.57, 35.32
2018-03-23, 166p0820.18o, 92, 1800, 0.4, 0.37, 46.54, 35.19
2018-03-22, 166p0810.18o, 92, 1418, 0.4, 0.36, 46.49, 35.01
2018-03-21, 166p0800.18o, 92, 1948, 0.41, 0.38, 46.5, 35.04
2018-03-20, 166p0790.18o, 93, 2174, 0.4, 0.36, 46.5, 35.12
2018-03-19, 166p0780.18o, 93, 2540, 0.4, 0.37, 46.46, 35.09
2018-03-18, 166p0770.18o, 93, 2078, 0.4, 0.38, 46.49, 35.17
2018-03-17, 166p0760.18o, 93, 1900, 0.4, 0.37, 46.6, 35.27
2018-03-16, 166p0750.18o, 93, 1976, 0.4, 0.38, 46.59, 35.12
2018-03-15, 166p0740.18o, 92, 1523, 0.41, 0.38, 46.45, 34.91
2018-03-14, 166p0730.18o, 93, 1983, 0.4, 0.38, 46.54, 35.18
2018-03-13, 166p0720.18o, 93, 1519, 0.4, 0.38, 46.48, 35.02
2018-03-12, 166p0710.18o, 93, 1904, 0.41, 0.37, 46.38, 34.83
2018-03-11, 166p0700.18o, 93, 1985, 0.42, 0.38, 46.46, 34.95
2018-03-10, 166p0690.18o, 93, 1755, 0.41, 0.38, 46.6, 35.15
2018-03-09, 166p0680.18o, 91, 1704, 0.41, 0.38, 46.62, 35.11
2018-03-08, 166p0670.18o, 93, 1751, 0.4, 0.38, 46.62, 35.18
2018-03-07, 166p0660.18o, 93, 1988, 0.41, 0.37, 46.56, 35
2018-03-06, 166p0650.18o, 93, 2286, 0.4, 0.38, 46.49, 35.02
2018-03-05, 166p0640.18o, 93, 1693, 0.4, 0.36, 46.46, 35.11
2018-03-04, 166p0630.18o, 93, 2077, 0.39, 0.38, 46.58, 35.22
2018-03-03, 166p0620.18o, 93, 1632, 0.42, 0.4, 46.61, 35.35
2018-03-02, 166p0610.18o, 93, 1690, 0.39, 0.39, 46.38, 35.26
2018-03-01, 166p0600.18o, 92, 1276, 0.39, 0.37, 46.48, 35.32
2018-02-28, 166p0590.18o, 93, 1522, 0.39, 0.37, 46.42, 35.25
2018-02-27, 166p0580.18o, 93, 1692, 0.39, 0.36, 46.36, 35.29
2018-02-26, 166p0570.18o, 93, 1519, 0.39, 0.37, 46.3, 35.13
2018-02-25, 166p0560.18o, 93, 1984, 0.39, 0.37, 46.45, 35.33
2018-02-24, 166p0550.18o, 93, 1754, 0.39, 0.36, 46.49, 35.36
2018-02-23, 166p0540.18o, 93, 1237, 0.37, 0.36, 46.59, 35.39
2018-02-22, 166p0530.18o, 93, 1524, 0.39, 0.37, 46.62, 35.39
2018-02-21, 166p0520.18o, 93, 1760, 0.39, 0.37, 46.51, 35.3
2018-02-20, 166p0510.18o, 93, 1433, 0.38, 0.37, 46.44, 35.37
2018-02-19, 166p0500.18o, 93, 1384, 0.38, 0.37, 46.49, 35.36
2018-02-18, 166p0490.18o, 93, 1748, 0.4, 0.38, 46.57, 35.3
2018-02-17, 166p0480.18o, 93, 1628, 0.4, 0.38, 46.51, 35.23
2018-02-16, 166p0470.18o, 93, 1628, 0.39, 0.36, 46.48, 35.2
2018-02-15, 166p0460.18o, 93, 1755, 0.4, 0.37, 46.52, 35.36
2018-02-14, 166p0450.18o, 92, 1949, 0.4, 0.37, 46.44, 35.16
2018-02-13, 166p0440.18o, 93, 1864, 0.4, 0.37, 46.39, 35.1
2018-02-12, 166p0430.18o, 93, 1517, 0.39, 0.37, 46.52, 35.32
2018-02-11, 166p0420.18o, 93, 2279, 0.4, 0.37, 46.52, 35.31
2018-02-10, 166p0410.18o, 93, 1568, 0.4, 0.37, 46.5, 35.2
2018-02-09, 166p0400.18o, 93, 2073, 0.42, 0.38, 46.44, 34.99
2018-02-08, 166p0390.18o, 93, 1981, 0.42, 0.39, 46.52, 34.94
2018-02-07, 166p0380.18o, 93, 1981, 0.42, 0.37, 46.45, 34.92
2018-02-06, 166p0370.18o, 93, 1517, 0.41, 0.37, 46.39, 35.03
2018-02-05, 166p0360.18o, 93, 1982, 0.41, 0.38, 46.49, 35
2018-02-04, 166p0350.18o, 93, 1752, 0.42, 0.38, 46.45, 34.89
2018-02-03, 166p0340.18o, 93, 1571, 0.42, 0.37, 46.55, 34.97
2018-02-02, 166p0330.18o, 93, 1982, 0.41, 0.38, 46.59, 34.99
2018-02-01, 166p0320.18o, 93, 1979, 0.41, 0.37, 46.45, 35.06
2018-01-31, 166p0310.18o, 93, 1796, 0.4, 0.38, 46.47, 35.24
2018-01-30, 166p0300.18o, 93, 1380, 0.41, 0.39, 46.55, 35.13
2018-01-29, 166p0290.18o, 93, 1519, 0.42, 0.39, 46.44, 34.98
2018-01-28, 166p0280.18o, 93, 1896, 0.41, 0.38, 46.41, 35.04
2018-01-27, 166p0270.18o, 93, 1379, 0.4, 0.38, 46.46, 35.24
2018-01-26, 166p0260.18o, 93, 1680, 0.4, 0.38, 46.54, 35.39
2018-01-25, 166p0250.18o, 93, 2061, 0.41, 0.38, 46.43, 35.17
2018-01-24, 166p0240.18o, 93, 1817, 0.4, 0.37, 46.46, 35.16
2018-01-23, 166p0230.18o, 93, 1425, 0.4, 0.39, 46.5, 35.21
2018-01-22, 166p0220.18o, 93, 1419, 0.4, 0.38, 46.44, 35.23
2018-01-21, 166p0210.18o, 93, 1204, 0.39, 0.38, 46.39, 35.21
2018-01-20, 166p0200.18o, 93, 1676, 0.4, 0.37, 46.4, 35.29
2018-01-19, 166p0190.18o, 93, 1801, 0.4, 0.38, 46.71, 35.44
2018-01-18, 166p0180.18o, 93, 1464, 0.41, 0.38, 46.43, 35.16
2018-01-17, 166p0170.18o, 93, 1567, 0.4, 0.38, 46.35, 35.04
2018-01-16, 166p0160.18o, 93, 1736, 0.41, 0.39, 46.54, 35.19
2018-01-15, 166p0150.18o, 93, 1566, 0.41, 0.37, 46.44, 35.14
2018-01-14, 166p0140.18o, 93, 1622, 0.42, 0.38, 46.36, 34.91
2018-01-13, 166p0130.18o, 93, 1018, 0.42, 0.4, 46.41, 35.06
2018-01-12, 166p0120.18o, 93, 1420, 0.41, 0.39, 46.54, 35.22
2018-01-11, 166p0110.18o, 93, 1613, 0.41, 0.39, 46.62, 35.31
2018-01-10, 166p0100.18o, 92, 1670, 0.4, 0.37, 46.57, 35.35
2018-01-09, 166p0090.18o, 92, 1459, 0.4, 0.39, 46.68, 35.31
2018-01-08, 166p0080.18o, 93, 1738, 0.4, 0.38, 46.6, 35.25
2018-01-07, 166p0070.18o, 93, 1467, 0.4, 0.39, 46.58, 35.28
2018-01-06, 166p0060.18o, 93, 1340, 0.4, 0.37, 46.66, 35.34
2018-01-05, 166p0050.18o, 93, 1418, 0.4, 0.38, 46.66, 35.23
2018-01-04, 166p0040.18o, 93, 1514, 0.4, 0.37, 46.62, 35.16
2018-01-03, 166p0030.18o, 93, 1305, 0.42, 0.39, 46.54, 35.05
2018-01-02, 166p0020.18o, 93, 1270, 0.41, 0.39, 46.56, 35.11
2018-01-01, 166p0010.18o, 93, 1567, 0.41, 0.39, 46.54, 35.12
2017-12-31, 166p3650.17o, 93, 1304, 0.41, 0.39, 46.54, 35.08
2017-12-30, 166p3640.17o, 93, 1513, 0.41, 0.39, 46.6, 35.16
2017-12-29, 166p3630.17o, 93, 1680, 0.41, 0.38, 46.58, 35.13
2017-12-28, 166p3620.17o, 93, 1270, 0.41, 0.38, 46.6, 35.17
2017-12-27, 166p3610.17o, 93, 1307, 0.4, 0.39, 46.6, 35.2
2017-12-26, 166p3600.17o, 93, 1305, 0.4, 0.38, 46.53, 35.16
2017-12-25, 166p3590.17o, 93, 1957, 0.4, 0.38, 46.61, 35.25
2017-12-24, 166p3580.17o, 93, 1238, 0.4, 0.39, 46.62, 35.31
2017-12-23, 166p3570.17o, 93, 1306, 0.4, 0.39, 46.64, 35.35
2017-12-22, 166p3560.17o, 93, 1205, 0.4, 0.38, 46.66, 35.39
2017-12-21, 166p3550.17o, 93, 1738, 0.39, 0.37, 46.66, 35.44
2017-12-20, 166p3540.17o, 92, 1507, 0.4, 0.39, 46.61, 35.26
2017-12-19, 166p3530.17o, 93, 1366, 0.4, 0.37, 46.59, 35.27
2017-12-18, 166p3520.17o, 93, 1342, 0.4, 0.37, 46.57, 35.2
2017-12-17, 166p3510.17o, 93, 1515, 0.4, 0.37, 46.6, 35.32
2017-12-16, 166p3500.17o, 93, 1380, 0.39, 0.36, 46.62, 35.35
2017-12-15, 166p3490.17o, 93, 1620, 0.41, 0.38, 46.62, 35.25
2017-12-14, 166p3480.17o, 92, 1471, 0.42, 0.38, 46.49, 34.95
2017-12-13, 166p3470.17o, 93, 1206, 0.41, 0.38, 46.56, 35.16
2017-12-12, 166p3460.17o, 93, 1381, 0.41, 0.38, 46.55, 35.15
2017-12-11, 166p3450.17o, 93, 1516, 0.41, 0.39, 46.53, 35.09
2017-12-10, 166p3440.17o, 93, 1566, 0.42, 0.38, 46.55, 35.06
2017-12-09, 166p3430.17o, 93, 1468, 0.42, 0.38, 46.54, 35.08
2017-12-08, 166p3420.17o, 93, 1424, 0.42, 0.38, 46.58, 35.14
2017-12-07, 166p3410.17o, 93, 1565, 0.42, 0.38, 46.51, 35.03
2017-12-06, 166p3400.17o, 93, 1878, 0.42, 0.38, 46.49, 35.02
2017-12-05, 166p3390.17o, 93, 1468, 0.41, 0.37, 46.5, 35.1
2017-12-04, 166p3380.17o, 93, 1269, 0.4, 0.38, 46.49, 35.28
2017-12-03, 166p3370.17o, 93, 1376, 0.4, 0.38, 46.57, 35.32
2017-12-02, 166p3360.17o, 93, 1423, 0.41, 0.38, 46.57, 35.33
2017-12-01, 166p3350.17o, 93, 1423, 0.41, 0.4, 46.57, 35.26
2017-11-30, 166p3340.17o, 93, 1619, 0.41, 0.38, 46.54, 35.23
2017-11-29, 166p3330.17o, 93, 1670, 0.4, 0.38, 46.6, 35.34
2017-11-28, 166p3320.17o, 93, 1421, 0.41, 0.38, 46.57, 35.23
2017-11-27, 166p3310.17o, 93, 1732, 0.4, 0.38, 46.53, 35.28
2017-11-26, 166p3300.17o, 93, 1338, 0.41, 0.38, 46.54, 35.09
2017-11-25, 166p3290.17o, 93, 1422, 0.41, 0.39, 46.57, 35.1
2017-11-24, 166p3280.17o, 92, 1609, 0.41, 0.38, 46.53, 35.12
2017-11-23, 166p3270.17o, 93, 1302, 0.43, 0.38, 46.48, 35
2017-11-22, 166p3260.17o, 93, 1342, 0.42, 0.39, 46.54, 35.04
2017-11-21, 166p3250.17o, 93, 1339, 0.41, 0.38, 46.52, 35.07
2017-11-20, 166p3240.17o, 93, 1508, 0.4, 0.38, 46.57, 35.23
2017-11-19, 166p3230.17o, 93, 1381, 0.4, 0.37, 46.59, 35.33
2017-11-18, 166p3220.17o, 93, 1615, 0.4, 0.37, 46.57, 35.29
2017-11-17, 166p3210.17o, 93, 1560, 0.4, 0.39, 46.51, 35.22
2017-11-16, 166p3200.17o, 93, 1868, 0.4, 0.37, 46.6, 35.27
2017-11-15, 166p3190.17o, 93, 1563, 0.4, 0.37, 46.64, 35.32
2017-11-14, 166p3180.17o, 93, 1463, 0.4, 0.38, 46.56, 35.26
2017-11-13, 166p3170.17o, 92, 1229, 0.41, 0.38, 46.59, 35.24
2017-11-12, 166p3160.17o, 93, 1736, 0.4, 0.37, 46.56, 35.22
2017-11-11, 166p3150.17o, 93, 1464, 0.41, 0.38, 46.68, 35.31
2017-11-10, 166p3140.17o, 93, 1733, 0.4, 0.38, 46.66, 35.27
2017-11-09, 166p3130.17o, 92, 1355, 0.4, 0.37, 46.71, 35.39
2017-11-08, 166p3120.17o, 93, 1876, 0.4, 0.36, 46.7, 35.34
2017-11-07, 166p3110.17o, 93, 1618, 0.4, 0.37, 46.59, 35.27
2017-11-06, 166p3100.17o, 93, 2230, 0.4, 0.37, 46.61, 35.3
2017-11-05, 166p3090.17o, 93, 1737, 0.4, 0.36, 46.66, 35.4
2017-11-04, 166p3080.17o, 93, 1732, 0.4, 0.37, 46.62, 35.37
2017-11-03, 166p3070.17o, 93, 1669, 0.4, 0.38, 46.61, 35.29
2017-11-02, 166p3060.17o, 92, 1748, 0.4, 0.38, 46.47, 35.15
2017-11-01, 166p3050.17o, 93, 1876, 0.41, 0.37, 46.59, 35.06
2017-10-31, 166p3040.17o, 93, 2133, 0.41, 0.37, 46.54, 35.06
2017-10-30, 166p3030.17o, 93, 1798, 0.4, 0.36, 46.62, 35.3
2017-10-29, 166p3020.17o, 93, 1418, 0.41, 0.38, 46.65, 35.32
2017-10-28, 166p3010.17o, 93, 1955, 0.42, 0.37, 46.5, 34.88
2017-10-27, 166p3000.17o, 92, 1720, 0.43, 0.38, 46.46, 34.77
2017-10-26, 166p2990.17o, 93, 1564, 0.42, 0.38, 46.53, 34.93
2017-10-25, 166p2980.17o, 93, 1617, 0.43, 0.38, 46.52, 34.79
2017-10-24, 166p2970.17o, 93, 1954, 0.43, 0.39, 46.5, 34.7
2017-10-23, 166p2960.17o, 92, 1804, 0.42, 0.38, 46.58, 34.99
2017-10-22, 166p2950.17o, 93, 1950, 0.41, 0.38, 46.64, 35.19
2017-10-21, 166p2940.17o, 93, 2347, 0.39, 0.37, 46.61, 35.31
2017-10-20, 166p2930.17o, 93, 2217, 0.4, 0.39, 46.64, 35.28
2017-10-19, 166p2920.17o, 93, 1591, 0.4, 0.38, 46.72, 35.34
2017-10-18, 166p2910.17o, 93, 1425, 0.41, 0.37, 46.54, 34.98
2017-10-17, 166p2900.17o, 93, 1469, 0.41, 0.38, 46.54, 34.93
2017-10-16, 166p2890.17o, 93, 1741, 0.42, 0.38, 46.55, 34.87
2017-10-15, 166p2880.17o, 93, 2044, 0.42, 0.39, 46.56, 34.93
2017-10-14, 166p2870.17o, 93, 1620, 0.41, 0.37, 46.54, 35.09
2017-10-13, 166p2860.17o, 93, 1956, 0.4, 0.37, 46.59, 35.2
2017-10-12, 166p2850.17o, 92, 1836, 0.39, 0.36, 46.52, 35.11
2017-10-11, 166p2840.17o, 93, 2136, 0.4, 0.37, 46.6, 35.21
2017-10-10, 166p2830.17o, 93, 2239, 0.41, 0.39, 46.63, 35.13
2017-10-09, 166p2820.17o, 93, 2043, 0.42, 0.38, 46.61, 35.06
2017-10-08, 166p2810.17o, 93, 1467, 0.4, 0.36, 46.56, 35.13
2017-10-07, 166p2800.17o, 93, 1622, 0.4, 0.38, 46.58, 35.09
2017-10-06, 166p2790.17o, 93, 2044, 0.42, 0.38, 46.57, 34.99
2017-10-05, 166p2780.17o, 93, 2128, 0.42, 0.38, 46.54, 34.96
2017-10-04, 166p2770.17o, 93, 3337, 0.41, 0.37, 46.61, 35.08
2017-10-03, 166p2760.17o, 93, 1879, 0.4, 0.38, 46.61, 35.12
2017-10-02, 166p2750.17o, 93, 1879, 0.39, 0.37, 46.63, 35.2
2017-10-01, 166p2740.17o, 93, 1739, 0.39, 0.36, 46.57, 35.09
2017-09-30, 166p2730.17o, 93, 1614, 0.4, 0.37, 46.6, 35.18
2017-09-29, 166p2720.17o, 93, 1958, 0.41, 0.37, 46.62, 35.08
2017-09-28, 166p2710.17o, 93, 1467, 0.43, 0.39, 46.49, 34.72
2017-09-27, 166p2700.17o, 93, 1421, 0.43, 0.38, 46.47, 34.73
2017-09-26, 166p2690.17o, 93, 2345, 0.41, 0.38, 46.57, 34.94
2017-09-25, 166p2680.17o, 93, 1676, 0.41, 0.37, 46.59, 35.04
2017-09-24, 166p2670.17o, 93, 1878, 0.41, 0.39, 46.52, 34.98
2017-09-23, 166p2660.17o, 93, 1619, 0.41, 0.37, 46.61, 35.08
2017-09-22, 166p2650.17o, 93, 1805, 0.4, 0.38, 46.64, 35.21
2017-09-21, 166p2640.17o, 93, 1953, 0.39, 0.38, 46.59, 35.22
2017-09-20, 166p2630.17o, 93, 2125, 0.41, 0.39, 46.6, 35.2
2017-09-19, 166p2620.17o, 93, 1800, 0.4, 0.37, 46.65, 35.26
2017-09-18, 166p2610.17o, 93, 1732, 0.41, 0.4, 46.59, 35.07
2017-09-17, 166p2600.17o, 92, 1431, 0.41, 0.38, 46.55, 35.06
2017-09-16, 166p2590.17o, 93, 1956, 0.42, 0.39, 46.6, 35.02
2017-09-15, 166p2580.17o, 93, 1617, 0.41, 0.38, 46.47, 34.99
2017-09-14, 166p2570.17o, 91, 1760, 0.4, 0.36, 46.54, 35.06
2017-09-13, 166p2560.17o, 93, 1460, 0.43, 0.38, 46.42, 34.69
2017-09-12, 166p2550.17o, 92, 1826, 0.44, 0.38, 46.44, 34.52
2017-09-11, 166p2540.17o, 93, 1465, 0.43, 0.39, 46.49, 34.56
2017-09-10, 166p2530.17o, 93, 2227, 0.41, 0.38, 46.59, 35
2017-09-09, 166p2520.17o, 92, 1793, 0.41, 0.38, 46.67, 35.18
2017-09-08, 166p2510.17o, 93, 1729, 0.41, 0.37, 46.64, 35.13
2017-09-07, 166p2500.17o, 92, 1431, 0.41, 0.38, 46.55, 35.05
2017-09-06, 166p2490.17o, 93, 1562, 0.42, 0.38, 46.57, 34.76
2017-09-05, 166p2480.17o, 93, 1267, 0.43, 0.38, 46.56, 34.7
2017-09-04, 166p2470.17o, 93, 1802, 0.44, 0.38, 46.47, 34.48
2017-09-03, 166p2460.17o, 93, 1512, 0.44, 0.38, 46.49, 34.5
2017-09-02, 166p2450.17o, 93, 1672, 0.43, 0.38, 46.54, 34.44
2017-09-01, 166p2440.17o, 93, 1511, 0.43, 0.38, 46.51, 34.55
2017-08-31, 166p2430.17o, 93, 1492, 0.41, 0.38, 46.52, 34.88
2017-08-30, 166p2420.17o, 93, 1873, 0.41, 0.36, 46.64, 35.04
2017-08-29, 166p2410.17o, 93, 1777, 0.42, 0.38, 46.58, 34.73
2017-08-28, 166p2400.17o, 93, 1511, 0.43, 0.39, 46.5, 34.48
2017-08-27, 166p2390.17o, 93, 1673, 0.44, 0.39, 46.53, 34.52
2017-08-26, 166p2380.17o, 93, 1675, 0.43, 0.38, 46.7, 34.69
2017-08-25, 166p2370.17o, 92, 1844, 0.41, 0.38, 46.69, 34.84
2017-08-24, 166p2360.17o, 93, 1947, 0.4, 0.37, 46.74, 35.1
2017-08-23, 166p2350.17o, 93, 2758, 0.42, 0.37, 46.61, 34.85
2017-08-22, 166p2340.17o, 92, 1588, 0.43, 0.38, 46.49, 34.74
2017-08-21, 166p2330.17o, 93, 2604, 0.42, 0.38, 46.54, 34.81
2017-08-20, 166p2320.17o, 93, 2468, 0.41, 0.39, 46.59, 34.88
2017-08-19, 166p2310.17o, 93, 1954, 0.42, 0.38, 46.59, 34.91
2017-08-18, 166p2300.17o, 93, 1802, 0.42, 0.39, 46.51, 34.71
2017-08-17, 166p2290.17o, 93, 2131, 0.42, 0.38, 46.56, 34.74
2017-08-16, 166p2280.17o, 93, 2133, 0.42, 0.39, 46.58, 34.84
2017-08-15, 166p2270.17o, 93, 1873, 0.4, 0.38, 46.57, 35.04
2017-08-14, 166p2260.17o, 93, 2460, 0.4, 0.39, 46.59, 35.08
2017-08-13, 166p2250.17o, 93, 1868, 0.4, 0.39, 46.65, 35.15
2017-08-12, 166p2240.17o, 93, 1948, 0.41, 0.38, 46.56, 35.06
2017-08-11, 166p2230.17o, 92, 1929, 0.41, 0.38, 46.58, 34.91
2017-08-10, 166p2220.17o, 92, 1651, 0.41, 0.38, 46.59, 35.04
2017-08-09, 166p2210.17o, 93, 1735, 0.41, 0.38, 46.56, 34.93
2017-08-08, 166p2200.17o, 93, 1736, 0.43, 0.4, 46.5, 34.66
2017-08-07, 166p2190.17o, 93, 1804, 0.41, 0.38, 46.58, 34.85
2017-08-06, 166p2180.17o, 93, 1803, 0.41, 0.4, 46.59, 34.87
2017-08-05, 166p2170.17o, 93, 1562, 0.43, 0.39, 46.52, 34.72
2017-08-04, 166p2160.17o, 93, 1672, 0.43, 0.38, 46.54, 34.6
2017-08-03, 166p2150.17o, 92, 1521, 0.44, 0.39, 46.52, 34.44
2017-08-02, 166p2140.17o, 93, 1672, 0.44, 0.39, 46.45, 34.33
2017-08-01, 166p2130.17o, 93, 1733, 0.43, 0.38, 46.48, 34.5
2017-07-31, 166p2120.17o, 93, 1801, 0.43, 0.38, 46.55, 34.59
2017-07-30, 166p2110.17o, 93, 1873, 0.42, 0.39, 46.53, 34.61
2017-07-29, 166p2100.17o, 93, 1734, 0.41, 0.38, 46.55, 34.92
2017-07-28, 166p2090.17o, 93, 2127, 0.4, 0.37, 46.56, 35.47
2017-07-27, 166p2080.17o, 93, 2230, 0.41, 0.38, 46.54, 35.32
2017-07-26, 166p2070.17o, 93, 1952, 0.42, 0.38, 46.48, 35.17
2017-07-25, 166p2060.17o, 93, 1801, 0.42, 0.38, 46.55, 34.72
2017-07-24, 166p2050.17o, 93, 1801, 0.42, 0.38, 46.56, 34.65
2017-07-23, 166p2040.17o, 93, 2341, 0.42, 0.38, 46.52, 34.69
2017-07-22, 166p2030.17o, 93, 1464, 0.4, 0.38, 46.55, 34.89
2017-07-21, 166p2020.17o, 93, 1262, 0.39, 0.38, 46.62, 35.55
2017-07-20, 166p2010.17o, 93, 1557, 0.39, 0.37, 46.58, 35.52
2017-07-19, 166p2000.17o, 93, 1796, 0.4, 0.37, 46.54, 35.52
2017-07-18, 166p1990.17o, 93, 1460, 0.4, 0.37, 46.64, 35.11
2017-07-17, 166p1980.17o, 93, 1377, 0.4, 0.37, 46.62, 34.97
2017-07-16, 166p1970.17o, 93, 1376, 0.4, 0.39, 46.59, 34.97
2017-07-15, 166p1960.17o, 93, 2034, 0.4, 0.37, 46.62, 34.96
2017-07-14, 166p1950.17o, 92, 1940, 0.4, 0.37, 46.6, 35
2017-07-13, 166p1940.17o, 92, 1700, 0.39, 0.38, 46.56, 35
2017-07-12, 166p1930.17o, 93, 1799, 0.4, 0.38, 46.54, 34.87
2017-07-11, 166p1920.17o, 93, 1669, 0.4, 0.37, 46.6, 35.02
2017-07-10, 166p1910.17o, 93, 1872, 0.4, 0.38, 46.55, 34.92
2017-07-09, 166p1900.17o, 93, 1733, 0.41, 0.38, 46.52, 34.83
2017-07-08, 166p1890.17o, 93, 1799, 0.41, 0.38, 46.57, 34.85
2017-07-07, 166p1880.17o, 93, 2026, 0.41, 0.37, 46.6, 34.95
2017-07-06, 166p1870.17o, 92, 1685, 0.41, 0.37, 46.48, 34.76
2017-07-05, 166p1860.17o, 93, 1800, 0.41, 0.38, 46.54, 34.77
2017-07-04, 166p1850.17o, 93, 1871, 0.41, 0.37, 46.57, 34.7
2017-07-03, 166p1840.17o, 93, 1613, 0.41, 0.38, 46.53, 34.81
2017-07-02, 166p1830.17o, 92, 1794, 0.39, 0.38, 46.62, 35.09
2017-07-01, 166p1820.17o, 92, 1725, 0.39, 0.36, 46.72, 35.32
2017-06-30, 166p1810.17o, 92, 1914, 0.39, 0.38, 46.55, 35.01
2017-06-29, 166p1800.17o, 93, 1722, 0.39, 0.37, 46.56, 34.99
2017-06-28, 166p1790.17o, 92, 1866, 0.4, 0.38, 46.61, 35.08
2017-06-27, 166p1780.17o, 92, 1944, 0.4, 0.38, 46.61, 35.06
2017-06-26, 166p1770.17o, 92, 1864, 0.4, 0.37, 46.54, 34.98
2017-06-25, 166p1760.17o, 93, 2226, 0.41, 0.38, 46.54, 34.69
2017-06-24, 166p1750.17o, 93, 1613, 0.42, 0.37, 46.58, 34.6
2017-06-23, 166p1740.17o, 93, 2033, 0.42, 0.37, 46.48, 34.5
2017-06-22, 166p1730.17o, 93, 2322, 0.4, 0.36, 46.6, 34.88
2017-06-21, 166p1720.17o, 91, 1644, 0.39, 0.36, 46.69, 35.13
2017-06-20, 166p1710.17o, 93, 1337, 0.4, 0.37, 46.59, 34.98
2017-06-19, 166p1700.17o, 93, 1614, 0.4, 0.37, 46.53, 34.85
2017-06-18, 166p1690.17o, 93, 1734, 0.4, 0.37, 46.63, 35
2017-06-17, 166p1680.17o, 93, 1798, 0.4, 0.37, 46.65, 35.07
2017-06-16, 166p1670.17o, 93, 1727, 0.4, 0.37, 46.55, 34.88
2017-06-15, 166p1660.17o, 92, 1600, 0.4, 0.37, 46.63, 35.05
2017-06-14, 166p1650.17o, 93, 1379, 0.39, 0.37, 46.75, 35.18
2017-06-13, 166p1640.17o, 93, 1144, 0.39, 0.37, 46.64, 35.16
2017-06-12, 166p1630.17o, 93, 1948, 0.38, 0.36, 46.63, 35.22
2017-06-11, 166p1620.17o, 93, 1738, 0.39, 0.36, 46.74, 35.3
2017-06-10, 166p1610.17o, 93, 1874, 0.39, 0.36, 46.66, 35.17
2017-06-09, 166p1600.17o, 93, 1737, 0.39, 0.37, 46.62, 35.11
2017-06-08, 166p1590.17o, 93, 1732, 0.4, 0.38, 46.69, 35.23
2017-06-07, 166p1580.17o, 92, 1929, 0.4, 0.37, 46.71, 35.14
2017-06-06, 166p1570.17o, 93, 2230, 0.39, 0.36, 46.61, 35.12
2017-06-05, 166p1560.17o, 93, 1955, 0.38, 0.36, 46.62, 35.08
2017-06-04, 166p1550.17o, 93, 1805, 0.38, 0.35, 46.76, 35.29
2017-06-03, 166p1540.17o, 93, 1561, 0.39, 0.37, 46.64, 35.14
2017-06-02, 166p1530.17o, 92, 1747, 0.4, 0.36, 46.59, 34.94
2017-06-01, 166p1520.17o, 93, 1738, 0.4, 0.37, 46.7, 35.09
2017-05-31, 166p1510.17o, 93, 2349, 0.4, 0.37, 46.67, 35.12
2017-05-30, 166p1500.17o, 93, 1614, 0.4, 0.37, 46.61, 35.21
2017-05-29, 166p1490.17o, 93, 1613, 0.39, 0.37, 46.65, 35.19
2017-05-28, 166p1480.17o, 93, 1342, 0.39, 0.36, 46.69, 35.07
2017-05-27, 166p1470.17o, 93, 2138, 0.39, 0.37, 46.58, 34.96
2017-05-26, 166p1460.17o, 93, 2238, 0.4, 0.37, 46.61, 35.05
2017-05-25, 166p1450.17o, 93, 1680, 0.39, 0.37, 46.7, 35.16
2017-05-24, 166p1440.17o, 93, 2768, 0.4, 0.38, 46.53, 34.77
2017-05-23, 166p1430.17o, 93, 1810, 0.42, 0.38, 46.46, 34.55
2017-05-22, 166p1420.17o, 93, 1885, 0.41, 0.37, 46.55, 34.65
2017-05-21, 166p1410.17o, 93, 1745, 0.4, 0.37, 46.62, 34.97
2017-05-20, 166p1400.17o, 93, 1874, 0.4, 0.38, 46.54, 34.94
2017-05-19, 166p1390.17o, 92, 2317, 0.39, 0.36, 46.58, 35
2017-05-18, 166p1380.17o, 93, 2031, 0.39, 0.36, 46.88, 35.32
2017-05-17, 166p1370.17o, 93, 2480, 0.39, 0.36, 46.68, 35.24
2017-05-16, 166p1360.17o, 93, 2049, 0.39, 0.37, 46.69, 35.24
2017-05-15, 166p1350.17o, 93, 2360, 0.38, 0.37, 46.79, 35.31
2017-05-14, 166p1340.17o, 93, 2611, 0.38, 0.36, 46.73, 35.3
2017-05-13, 166p1330.17o, 93, 2052, 0.39, 0.36, 46.7, 35.26
2017-05-12, 166p1320.17o, 93, 2248, 0.39, 0.38, 46.73, 35.26
2017-05-11, 166p1310.17o, 93, 1962, 0.39, 0.36, 46.76, 35.17
2017-05-10, 166p1300.17o, 93, 3628, 0.4, 0.37, 46.62, 35.01
2017-05-09, 166p1290.17o, 93, 1968, 0.39, 0.36, 46.64, 35.06
2017-05-08, 166p1280.17o, 93, 1964, 0.39, 0.35, 46.73, 35.21
2017-05-07, 166p1270.17o, 94, 2147, 0.39, 0.35, 46.62, 35.15
2017-05-06, 166p1260.17o, 93, 1628, 0.36, 0.33, 46.7, 35.3
2017-05-05, 166p1250.17o, 92, 2089, 0.4, 0.37, 46.69, 35.12
2017-05-04, 166p1240.17o, 93, 2484, 0.41, 0.37, 46.61, 34.75
2017-05-03, 166p1230.17o, 93, 2483, 0.4, 0.38, 46.63, 34.89
2017-05-02, 166p1220.17o, 93, 2953, 0.4, 0.36, 46.67, 35.07
2017-05-01, 166p1210.17o, 94, 3151, 0.39, 0.37, 46.7, 35.09
2017-04-30, 166p1200.17o, 94, 2250, 0.39, 0.37, 46.62, 35.04
2017-04-29, 166p1190.17o, 93, 1969, 0.4, 0.36, 46.67, 35.12
2017-04-28, 166p1180.17o, 91, 1774, 0.39, 0.36, 46.77, 35.24
2017-04-27, 166p1170.17o, 93, 2775, 0.39, 0.38, 46.69, 35.23
2017-04-26, 166p1160.17o, 93, 1681, 0.4, 0.36, 46.72, 35.25
2017-04-25, 166p1150.17o, 93, 2483, 0.39, 0.37, 46.77, 35.34
2017-04-24, 166p1140.17o, 93, 2363, 0.39, 0.37, 46.68, 35.19
2017-04-23, 166p1130.17o, 93, 2363, 0.39, 0.36, 46.6, 35.12
2017-04-22, 166p1120.17o, 93, 2251, 0.4, 0.37, 46.67, 35.08
2017-04-21, 166p1110.17o, 94, 2058, 0.41, 0.37, 46.72, 35.09
2017-04-20, 166p1100.17o, 93, 2778, 0.4, 0.37, 46.66, 35.16
2017-04-19, 166p1090.17o, 93, 1630, 0.4, 0.38, 46.69, 35.14
2017-04-18, 166p1080.17o, 93, 2622, 0.4, 0.37, 46.73, 35.15
2017-04-17, 166p1070.17o, 93, 1970, 0.39, 0.37, 46.72, 35.28
2017-04-16, 166p1060.17o, 94, 1631, 0.39, 0.37, 46.71, 35.21
2017-04-15, 166p1050.17o, 93, 2364, 0.39, 0.36, 46.71, 35.24
2017-04-14, 166p1040.17o, 93, 2954, 0.39, 0.37, 46.75, 35.32
2017-04-13, 166p1030.17o, 93, 2146, 0.39, 0.36, 46.68, 35.33
2017-04-12, 166p1020.17o, 93, 1386, 0.39, 0.36, 46.75, 35.31
2017-04-11, 166p1010.17o, 93, 1627, 0.39, 0.36, 46.77, 35.34
2017-04-10, 166p1000.17o, 93, 2363, 0.39, 0.37, 46.71, 35.22
2017-04-09, 166p0990.17o, 94, 2783, 0.38, 0.37, 46.7, 35.3
2017-04-08, 166p0980.17o, 93, 2146, 0.39, 0.38, 46.69, 35.35
2017-04-07, 166p0970.17o, 93, 1625, 0.38, 0.36, 46.7, 35.28
2017-04-06, 166p0960.17o, 93, 1630, 0.37, 0.36, 46.69, 35.23
2017-04-05, 166p0950.17o, 94, 3642, 0.39, 0.37, 46.71, 35.19
2017-04-04, 166p0940.17o, 94, 2787, 0.39, 0.37, 46.75, 35.18
2017-04-03, 166p0930.17o, 93, 3378, 0.39, 0.36, 46.65, 35.21
2017-04-02, 166p0920.17o, 93, 2053, 0.39, 0.36, 46.68, 35.18
2017-04-01, 166p0910.17o, 94, 1821, 0.39, 0.37, 46.69, 35.15
2017-03-31, 166p0900.17o, 94, 2367, 0.39, 0.36, 46.67, 35.26
2017-03-30, 166p0890.17o, 93, 2148, 0.39, 0.36, 46.69, 35.25
2017-03-29, 166p0880.17o, 94, 2254, 0.4, 0.37, 46.71, 35.22
2017-03-28, 166p0870.17o, 94, 2365, 0.39, 0.36, 46.71, 35.24
2017-03-27, 166p0860.17o, 93, 2145, 0.39, 0.37, 46.68, 35.3
2017-03-26, 166p0850.17o, 93, 1688, 0.38, 0.36, 46.7, 35.34
2017-03-25, 166p0840.17o, 94, 1753, 0.4, 0.37, 46.69, 35.22
2017-03-24, 166p0830.17o, 93, 1572, 0.39, 0.37, 46.64, 35.25
2017-03-23, 166p0820.17o, 93, 1702, 0.39, 0.37, 46.57, 35.22
2017-03-22, 166p0810.17o, 93, 1814, 0.4, 0.38, 46.69, 35.3
2017-03-21, 166p0800.17o, 93, 1472, 0.4, 0.38, 46.65, 35.2
2017-03-20, 166p0790.17o, 94, 1752, 0.4, 0.37, 46.68, 35.18
2017-03-19, 166p0780.17o, 93, 2361, 0.41, 0.38, 46.65, 35.11
2017-03-18, 166p0770.17o, 93, 2056, 0.4, 0.37, 46.68, 35.22
2017-03-17, 166p0760.17o, 92, 1578, 0.4, 0.37, 46.66, 35.15
2017-03-16, 166p0750.17o, 93, 2146, 0.39, 0.37, 46.73, 35.33
2017-03-15, 166p0740.17o, 94, 1821, 0.4, 0.38, 46.69, 35.16
2017-03-14, 166p0730.17o, 94, 2959, 0.41, 0.38, 46.6, 34.91
2017-03-13, 166p0720.17o, 94, 2367, 0.4, 0.36, 46.65, 35.06
2017-03-12, 166p0710.17o, 94, 967, 0.41, 0.37, 46.64, 35.06
2017-03-11, 166p0700.17o, 94, 1634, 0.4, 0.37, 46.66, 35.04
2017-03-10, 166p0690.17o, 94, 1894, 0.4, 0.37, 46.71, 35.13
2017-03-09, 166p0680.17o, 93, 2361, 0.41, 0.38, 46.71, 35.13
2017-03-08, 166p0670.17o, 93, 1736, 0.39, 0.37, 46.79, 35.33
2017-03-07, 166p0660.17o, 93, 1967, 0.39, 0.37, 46.75, 35.42
2017-03-06, 166p0650.17o, 94, 1436, 0.4, 0.36, 46.67, 35.44
2017-03-05, 166p0640.17o, 94, 1578, 0.39, 0.37, 46.69, 35.36
2017-03-04, 166p0630.17o, 93, 1751, 0.4, 0.37, 46.71, 35.32
2017-03-03, 166p0620.17o, 93, 946, 0.39, 0.37, 46.74, 35.38
2017-03-02, 166p0610.17o, 93, 1688, 0.39, 0.37, 46.82, 35.4
2017-03-01, 166p0600.17o, 94, 1820, 0.39, 0.37, 46.75, 35.43
2017-02-28, 166p0590.17o, 93, 1887, 0.39, 0.38, 46.77, 35.46
2017-02-27, 166p0580.17o, 93, 1573, 0.39, 0.37, 46.71, 35.5
2017-02-26, 166p0570.17o, 93, 1689, 0.38, 0.36, 46.79, 35.49
2017-02-25, 166p0560.17o, 93, 1523, 0.39, 0.36, 46.7, 35.44
2017-02-24, 166p0550.17o, 94, 1976, 0.38, 0.35, 46.84, 35.5
2017-02-23, 166p0540.17o, 94, 1279, 0.38, 0.37, 46.81, 35.51
2017-02-22, 166p0530.17o, 93, 1816, 0.4, 0.38, 46.8, 35.39
2017-02-21, 166p0520.17o, 93, 1307, 0.39, 0.37, 46.85, 35.35
2017-02-20, 166p0510.17o, 93, 1273, 0.38, 0.36, 46.82, 35.34
2017-02-19, 166p0500.17o, 93, 1385, 0.39, 0.36, 46.79, 35.42
2017-02-18, 166p0490.17o, 93, 1624, 0.39, 0.37, 46.81, 35.41
2017-02-17, 166p0480.17o, 93, 1476, 0.39, 0.38, 46.82, 35.4
2017-02-16, 166p0470.17o, 93, 1682, 0.4, 0.35, 46.86, 35.3
2017-02-15, 166p0460.17o, 94, 1352, 0.4, 0.37, 46.79, 35.21
2017-02-14, 166p0450.17o, 94, 1434, 0.4, 0.37, 46.78, 35.19
2017-02-13, 166p0440.17o, 94, 1633, 0.4, 0.37, 46.81, 35.27
2017-02-12, 166p0430.17o, 94, 1579, 0.4, 0.38, 46.76, 35.23
2017-02-11, 166p0420.17o, 93, 1432, 0.38, 0.36, 46.84, 35.44
2017-02-10, 166p0410.17o, 93, 1347, 0.4, 0.37, 46.92, 35.4
2017-02-09, 166p0400.17o, 93, 1119, 0.39, 0.36, 46.84, 35.27
2017-02-08, 166p0390.17o, 93, 1468, 0.4, 0.37, 46.77, 35.3
2017-02-07, 166p0380.17o, 92, 1272, 0.4, 0.37, 46.42, 35.19
2017-02-06, 166p0370.17o, 93, 1428, 0.39, 0.37, 46.53, 35.42
2017-02-05, 166p0360.17o, 93, 1522, 0.39, 0.36, 46.45, 35.41
2017-02-04, 166p0350.17o, 93, 1572, 0.4, 0.36, 46.51, 35.43
2017-02-03, 166p0340.17o, 93, 1430, 0.38, 0.35, 46.6, 35.36
2017-02-02, 166p0330.17o, 93, 1690, 0.38, 0.36, 46.49, 35.36
2017-02-01, 166p0320.17o, 94, 1754, 0.4, 0.36, 46.49, 35.36
2017-01-31, 166p0310.17o, 94, 1579, 0.4, 0.37, 46.53, 35.29
2017-01-30, 166p0300.17o, 94, 1974, 0.4, 0.38, 46.44, 35.21
2017-01-29, 166p0290.17o, 94, 1581, 0.41, 0.38, 46.44, 35.29
2017-01-28, 166p0280.17o, 94, 1634, 0.4, 0.37, 46.42, 35.29
2017-01-27, 166p0270.17o, 94, 1634, 0.4, 0.38, 46.48, 35.33
2017-01-26, 166p0260.17o, 93, 1820, 0.39, 0.38, 46.41, 35.32
2017-01-25, 166p0250.17o, 93, 2232, 0.39, 0.37, 46.42, 35.27
2017-01-24, 166p0240.17o, 93, 1967, 0.39, 0.37, 46.45, 35.44
2017-01-23, 166p0230.17o, 93, 2047, 0.39, 0.36, 46.57, 35.55
2017-01-22, 166p0220.17o, 93, 1045, 0.38, 0.37, 46.59, 35.47
2017-01-21, 166p0210.17o, 93, 1881, 0.4, 0.37, 46.56, 35.45
2017-01-20, 166p0200.17o, 93, 1427, 0.39, 0.38, 46.58, 35.44
2017-01-19, 166p0190.17o, 93, 1809, 0.39, 0.37, 46.59, 35.4
2017-01-18, 166p0180.17o, 93, 1884, 0.38, 0.37, 46.62, 35.4
2017-01-17, 166p0170.17o, 93, 1605, 0.4, 0.38, 46.59, 35.36
2017-01-16, 166p0160.17o, 93, 1689, 0.4, 0.37, 46.55, 35.22
2017-01-15, 166p0150.17o, 93, 1751, 0.4, 0.37, 46.61, 35.38
2017-01-14, 166p0140.17o, 94, 1972, 0.4, 0.37, 46.57, 35.33
2017-01-13, 166p0130.17o, 93, 1689, 0.4, 0.37, 46.6, 35.38
2017-01-12, 166p0120.17o, 93, 1683, 0.39, 0.36, 46.62, 35.55
2017-01-11, 166p0110.17o, 93, 1682, 0.39, 0.38, 46.57, 35.44
2017-01-10, 166p0100.17o, 93, 1541, 0.4, 0.37, 46.6, 35.38
2017-01-09, 166p0090.17o, 93, 1427, 0.4, 0.37, 46.62, 35.47
2017-01-08, 166p0080.17o, 93, 1207, 0.39, 0.35, 46.61, 35.34
2017-01-07, 166p0070.17o, 93, 1888, 0.39, 0.35, 46.63, 35.43
2017-01-06, 166p0060.17o, 94, 2059, 0.38, 0.35, 46.65, 35.58
2017-01-05, 166p0050.17o, 94, 1895, 0.38, 0.35, 46.68, 35.58
2017-01-04, 166p0040.17o, 93, 1570, 0.39, 0.37, 46.61, 35.48
2017-01-03, 166p0030.17o, 93, 2045, 0.4, 0.37, 46.64, 35.57
2017-01-02, 166p0020.17o, 94, 1821, 0.39, 0.36, 46.49, 35.52
2017-01-01, 166p0010.17o, 93, 1890, 0.38, 0.36, 46.59, 35.49
2016-12-31, 166p3660.16o, 94, 2366, 0.39, 0.36, 46.6, 35.46
2016-12-30, 166p3650.16o, 93, 2253, 0.39, 0.37, 46.61, 35.4
2016-12-29, 166p3640.16o, 94, 2366, 0.4, 0.37, 46.56, 35.23
2016-12-28, 166p3630.16o, 93, 2054, 0.39, 0.36, 46.61, 35.43
2016-12-27, 166p3620.16o, 94, 2256, 0.39, 0.36, 46.63, 35.48
2016-12-26, 166p3610.16o, 94, 1894, 0.38, 0.36, 46.65, 35.51
2016-12-25, 166p3600.16o, 94, 2492, 0.38, 0.35, 46.58, 35.59
2016-12-24, 166p3590.16o, 93, 1344, 0.41, 0.37, 46.57, 35.7
2016-12-23, 166p3580.16o, 93, 2357, 0.39, 0.37, 46.56, 35.4
2016-12-22, 166p3570.16o, 93, 1971, 0.4, 0.38, 46.51, 35.25
2016-12-21, 166p3560.16o, 93, 2782, 0.4, 0.38, 46.55, 35.28
2016-12-20, 166p3550.16o, 94, 1691, 0.39, 0.38, 46.57, 35.42
2016-12-19, 166p3540.16o, 93, 1632, 0.39, 0.36, 46.6, 35.52
2016-12-18, 166p3530.16o, 93, 2784, 0.39, 0.36, 46.58, 35.52
2016-12-17, 166p3520.16o, 94, 1973, 0.38, 0.35, 46.6, 35.59
2016-12-16, 166p3510.16o, 93, 1965, 0.39, 0.36, 46.57, 35.53
2016-12-15, 166p3500.16o, 93, 1381, 0.4, 0.37, 46.5, 35.34
2016-12-14, 166p3490.16o, 93, 2169, 0.39, 0.38, 46.69, 35.59
2016-12-13, 166p3480.16o, 94, 1635, 0.38, 0.37, 46.68, 35.67
2016-12-12, 166p3470.16o, 93, 1712, 0.39, 0.37, 46.55, 35.48
2016-12-11, 166p3460.16o, 93, 2247, 0.4, 0.37, 46.55, 35.44
2016-12-10, 166p3450.16o, 93, 1739, 0.41, 0.38, 46.49, 35.36
2016-12-09, 166p3440.16o, 91, 2177, 0.41, 0.38, 46.48, 35.28
2016-12-08, 166p3430.16o, 93, 1519, 0.4, 0.37, 46.55, 35.4
2016-12-07, 166p3420.16o, 93, 1969, 0.38, 0.37, 46.6, 35.59
2016-12-06, 166p3410.16o, 93, 2245, 0.39, 0.37, 46.62, 35.49
2016-12-05, 166p3400.16o, 93, 2361, 0.39, 0.37, 46.57, 35.49
2016-12-04, 166p3390.16o, 93, 1891, 0.39, 0.38, 46.58, 35.43
2016-12-03, 166p3380.16o, 93, 1629, 0.39, 0.36, 46.54, 35.43
2016-12-02, 166p3370.16o, 93, 1968, 0.39, 0.38, 46.55, 35.45
2016-12-01, 166p3360.16o, 93, 2015, 0.39, 0.35, 46.62, 35.52
2016-11-30, 166p3350.16o, 93, 1748, 0.4, 0.37, 46.53, 35.39
2016-11-29, 166p3340.16o, 93, 1889, 0.39, 0.37, 46.52, 35.39
2016-11-28, 166p3330.16o, 93, 1883, 0.4, 0.37, 46.51, 35.4
2016-11-27, 166p3320.16o, 93, 2241, 0.4, 0.37, 46.56, 35.47
2016-11-26, 166p3310.16o, 93, 1812, 0.39, 0.36, 46.56, 35.41
2016-11-25, 166p3300.16o, 93, 2243, 0.39, 0.37, 46.56, 35.4
2016-11-24, 166p3290.16o, 93, 1968, 0.39, 0.36, 46.6, 35.43
2016-11-23, 166p3280.16o, 93, 2243, 0.4, 0.38, 46.52, 35.41
2016-11-22, 166p3270.16o, 93, 2622, 0.39, 0.36, 46.57, 35.44
2016-11-21, 166p3260.16o, 93, 2353, 0.4, 0.38, 46.56, 35.4
2016-11-20, 166p3250.16o, 93, 1425, 0.4, 0.37, 46.52, 35.34
2016-11-19, 166p3240.16o, 93, 1272, 0.39, 0.36, 46.53, 35.35
2016-11-18, 166p3230.16o, 93, 2053, 0.39, 0.37, 46.55, 35.36
2016-11-17, 166p3220.16o, 93, 2147, 0.39, 0.37, 46.58, 35.43
2016-11-16, 166p3210.16o, 93, 2050, 0.39, 0.36, 46.55, 35.42
2016-11-15, 166p3200.16o, 93, 1814, 0.41, 0.37, 46.52, 35.29
2016-11-14, 166p3190.16o, 93, 1968, 0.41, 0.37, 46.52, 35.18
2016-11-13, 166p3180.16o, 93, 2483, 0.4, 0.36, 46.48, 35.19
2016-11-12, 166p3170.16o, 93, 2051, 0.4, 0.37, 46.47, 35.2
2016-11-11, 166p3160.16o, 93, 2362, 0.4, 0.36, 46.49, 35.13
2016-11-10, 166p3150.16o, 93, 2341, 0.4, 0.36, 46.54, 35.21
2016-11-09, 166p3140.16o, 93, 2249, 0.4, 0.36, 46.47, 35.1
2016-11-08, 166p3130.16o, 93, 3149, 0.4, 0.37, 46.47, 35.11
2016-11-07, 166p3120.16o, 93, 2362, 0.4, 0.36, 46.57, 35.32
2016-11-06, 166p3110.16o, 93, 2139, 0.4, 0.37, 46.48, 35.27
2016-11-05, 166p3100.16o, 93, 1969, 0.4, 0.37, 46.49, 35.17
2016-11-04, 166p3090.16o, 93, 2625, 0.4, 0.36, 46.52, 35.15
2016-11-03, 166p3080.16o, 93, 1889, 0.4, 0.37, 46.49, 35.19
2016-11-02, 166p3070.16o, 93, 2249, 0.4, 0.37, 46.5, 35.23
2016-11-01, 166p3060.16o, 93, 2359, 0.4, 0.37, 46.5, 35.29
2016-10-31, 166p3050.16o, 93, 1962, 0.4, 0.37, 46.55, 35.42
2016-10-30, 166p3040.16o, 93, 2237, 0.4, 0.38, 46.51, 35.34
2016-10-29, 166p3030.16o, 93, 2484, 0.4, 0.37, 46.54, 35.35
2016-10-28, 166p3020.16o, 93, 2361, 0.4, 0.37, 46.55, 35.3
2016-10-27, 166p3010.16o, 93, 2242, 0.4, 0.36, 46.5, 35.29
2016-10-26, 166p3000.16o, 93, 1520, 0.4, 0.36, 46.52, 35.21
2016-10-25, 166p2990.16o, 93, 2146, 0.4, 0.37, 46.57, 35.41
2016-10-24, 166p2980.16o, 93, 2484, 0.38, 0.36, 46.57, 35.39
2016-10-23, 166p2970.16o, 93, 2780, 0.4, 0.37, 46.5, 35.31
2016-10-22, 166p2960.16o, 93, 3633, 0.39, 0.36, 46.5, 35.28
2016-10-21, 166p2950.16o, 93, 2615, 0.4, 0.37, 46.51, 35.29
2016-10-20, 166p2940.16o, 93, 2953, 0.4, 0.36, 46.47, 35.2
2016-10-19, 166p2930.16o, 93, 2779, 0.4, 0.36, 46.51, 35.27
2016-10-18, 166p2920.16o, 93, 2354, 0.4, 0.36, 46.52, 35.36
2016-10-17, 166p2910.16o, 93, 2242, 0.4, 0.37, 46.51, 35.4
2016-10-16, 166p2900.16o, 93, 1960, 0.4, 0.37, 46.53, 35.42
2016-10-15, 166p2890.16o, 93, 2139, 0.39, 0.36, 46.54, 35.39
2016-10-14, 166p2880.16o, 93, 2138, 0.4, 0.37, 46.49, 35.28
2016-10-13, 166p2870.16o, 93, 2622, 0.39, 0.36, 46.51, 35.3
2016-10-12, 166p2860.16o, 93, 2953, 0.39, 0.37, 46.51, 35.24
2016-10-11, 166p2850.16o, 93, 3144, 0.4, 0.36, 46.51, 35.27
2016-10-10, 166p2840.16o, 93, 2955, 0.4, 0.36, 46.41, 35.08
2016-10-09, 166p2830.16o, 93, 2249, 0.41, 0.36, 46.43, 35.08
2016-10-08, 166p2820.16o, 93, 3148, 0.4, 0.36, 46.45, 35.15
2016-10-07, 166p2810.16o, 93, 3939, 0.4, 0.36, 46.44, 35.2
2016-10-06, 166p2800.16o, 93, 2778, 0.39, 0.36, 46.49, 35.31
2016-10-05, 166p2790.16o, 93, 2951, 0.39, 0.36, 46.53, 35.41
2016-10-04, 166p2780.16o, 93, 3925, 0.39, 0.36, 46.51, 35.42
2016-10-03, 166p2770.16o, 93, 3635, 0.39, 0.36, 46.52, 35.45
2016-10-02, 166p2760.16o, 93, 2486, 0.39, 0.36, 46.53, 35.4
2016-10-01, 166p2750.16o, 93, 2952, 0.39, 0.36, 46.56, 35.36
2016-09-30, 166p2740.16o, 93, 1964, 0.39, 0.37, 46.54, 35.38
2016-09-29, 166p2730.16o, 93, 2778, 0.4, 0.36, 46.53, 35.25
2016-09-28, 166p2720.16o, 93, 2487, 0.41, 0.36, 46.53, 35.12
2016-09-27, 166p2710.16o, 93, 2249, 0.42, 0.36, 46.47, 34.96
2016-09-26, 166p2700.16o, 93, 2622, 0.42, 0.36, 46.43, 34.77
2016-09-25, 166p2690.16o, 93, 2359, 0.41, 0.36, 46.47, 34.93
2016-09-24, 166p2680.16o, 93, 2356, 0.4, 0.37, 46.55, 35.3
2016-09-23, 166p2670.16o, 93, 3352, 0.39, 0.36, 46.56, 35.39
2016-09-22, 166p2660.16o, 92, 2296, 0.38, 0.35, 46.49, 35.25
2016-09-21, 166p2650.16o, 93, 2050, 0.38, 0.35, 46.61, 35.48
2016-09-20, 166p2640.16o, 93, 3148, 0.4, 0.35, 46.53, 35.27
2016-09-19, 166p2630.16o, 93, 2622, 0.41, 0.36, 46.52, 35.17
2016-09-18, 166p2620.16o, 93, 2776, 0.4, 0.36, 46.53, 35.14
2016-09-17, 166p2610.16o, 93, 2623, 0.4, 0.36, 46.51, 35.12
2016-09-16, 166p2600.16o, 91, 2698, 0.41, 0.36, 46.5, 35.09
2016-09-15, 166p2590.16o, 93, 3375, 0.4, 0.35, 46.59, 35.25
2016-09-14, 166p2580.16o, 93, 3939, 0.4, 0.35, 46.6, 35.23
2016-09-13, 166p2570.16o, 93, 2621, 0.4, 0.36, 46.57, 35.19
2016-09-12, 166p2560.16o, 93, 2620, 0.39, 0.36, 46.59, 35.36
2016-09-11, 166p2550.16o, 93, 1969, 0.41, 0.36, 46.5, 35.08
2016-09-10, 166p2540.16o, 93, 2625, 0.42, 0.36, 46.44, 34.9
2016-09-09, 166p2530.16o, 94, 3630, 0.41, 0.36, 46.47, 34.96
2016-09-08, 166p2520.16o, 93, 3099, 0.41, 0.36, 46.49, 35.05
2016-09-07, 166p2510.16o, 93, 2146, 0.4, 0.37, 46.54, 35.23
2016-09-06, 166p2500.16o, 93, 2250, 0.39, 0.36, 46.56, 35.3
2016-09-05, 166p2490.16o, 93, 3377, 0.39, 0.36, 46.59, 35.34
2016-09-04, 166p2480.16o, 93, 2360, 0.39, 0.36, 46.59, 35.38
2016-09-03, 166p2470.16o, 93, 2481, 0.39, 0.35, 46.55, 35.29
2016-09-02, 166p2460.16o, 93, 2884, 0.39, 0.35, 46.61, 35.27
2016-09-01, 166p2450.16o, 93, 2141, 0.4, 0.37, 46.62, 35.36
2016-08-31, 166p2440.16o, 93, 2951, 0.4, 0.35, 46.58, 35.27
2016-08-30, 166p2430.16o, 93, 2052, 0.4, 0.35, 46.61, 35.29
2016-08-29, 166p2420.16o, 93, 2247, 0.4, 0.35, 46.58, 35.24
2016-08-28, 166p2410.16o, 93, 2950, 0.4, 0.36, 46.53, 35.17
2016-08-27, 166p2400.16o, 93, 2362, 0.41, 0.37, 46.54, 35.11
2016-08-26, 166p2390.16o, 91, 2091, 0.41, 0.36, 46.58, 35.09
2016-08-25, 166p2380.16o, 93, 2484, 0.41, 0.37, 46.49, 35.01
2016-08-24, 166p2370.16o, 93, 2625, 0.41, 0.37, 46.49, 35.06
2016-08-23, 166p2360.16o, 93, 3373, 0.41, 0.35, 46.53, 35.03
2016-08-22, 166p2350.16o, 93, 3147, 0.41, 0.36, 46.5, 35.05
2016-08-21, 166p2340.16o, 93, 3371, 0.42, 0.36, 46.46, 34.99
2016-08-20, 166p2330.16o, 93, 2359, 0.42, 0.36, 46.47, 34.93
2016-08-19, 166p2320.16o, 91, 3060, 0.42, 0.37, 46.42, 34.79
2016-08-18, 166p2310.16o, 93, 3605, 0.41, 0.36, 46.53, 35.05
2016-08-17, 166p2300.16o, 93, 3144, 0.41, 0.36, 46.49, 35
2016-08-16, 166p2290.16o, 93, 3525, 0.42, 0.36, 46.42, 34.82
2016-08-15, 166p2280.16o, 93, 2773, 0.42, 0.36, 46.49, 34.91
2016-08-14, 166p2270.16o, 93, 3368, 0.42, 0.37, 46.5, 34.95
2016-08-13, 166p2260.16o, 93, 2619, 0.42, 0.37, 46.51, 34.85
2016-08-12, 166p2250.16o, 93, 2773, 0.42, 0.37, 46.49, 34.91
2016-08-11, 166p2240.16o, 93, 2773, 0.41, 0.37, 46.47, 34.92
2016-08-10, 166p2230.16o, 93, 2774, 0.4, 0.36, 46.58, 35.21
2016-08-09, 166p2220.16o, 93, 2477, 0.39, 0.35, 46.61, 35.31
2016-08-08, 166p2210.16o, 93, 2942, 0.39, 0.36, 46.61, 35.3
2016-08-07, 166p2200.16o, 93, 2943, 0.39, 0.35, 46.61, 35.33
2016-08-06, 166p2190.16o, 93, 3932, 0.39, 0.36, 46.61, 35.31
2016-08-05, 166p2180.16o, 93, 2621, 0.41, 0.38, 46.51, 35.06
2016-08-04, 166p2170.16o, 93, 2771, 0.41, 0.37, 46.47, 34.87
2016-08-03, 166p2160.16o, 93, 3368, 0.4, 0.37, 46.55, 35.14
2016-08-02, 166p2150.16o, 93, 2358, 0.4, 0.37, 46.52, 35.14
2016-08-01, 166p2140.16o, 93, 3366, 0.41, 0.36, 46.55, 35.02
2016-07-31, 166p2130.16o, 93, 3625, 0.42, 0.37, 46.55, 34.93
2016-07-30, 166p2120.16o, 93, 2771, 0.42, 0.37, 46.48, 34.79
2016-07-29, 166p2110.16o, 93, 1527, 0.43, 0.37, 46.36, 35.34
2016-07-28, 166p2100.16o, 93, 2357, 0.42, 0.37, 46.45, 35.54
2016-07-27, 166p2090.16o, 93, 1966, 0.42, 0.37, 46.48, 35.6
2016-07-26, 166p2080.16o, 93, 4188, 0.41, 0.36, 46.52, 34.98
2016-07-25, 166p2070.16o, 93, 2936, 0.4, 0.36, 46.59, 35.28
2016-07-24, 166p2060.16o, 93, 2047, 0.4, 0.36, 46.58, 35.22
2016-07-23, 166p2050.16o, 93, 3368, 0.4, 0.37, 46.57, 35.18
2016-07-22, 166p2040.16o, 93, 2570, 0.4, 0.37, 46.58, 35.22
2016-07-21, 166p2030.16o, 93, 1812, 0.4, 0.36, 46.56, 36.03
2016-07-20, 166p2020.16o, 91, 1624, 0.4, 0.37, 46.63, 36.22
2016-07-19, 166p2010.16o, 93, 3134, 0.4, 0.37, 46.57, 35.31
2016-07-18, 166p2000.16o, 93, 2610, 0.39, 0.36, 46.64, 35.4
2016-07-17, 166p1990.16o, 93, 2763, 0.39, 0.36, 46.66, 35.36
2016-07-16, 166p1980.16o, 93, 2940, 0.39, 0.36, 46.55, 35.23
2016-07-15, 166p1970.16o, 93, 3090, 0.4, 0.36, 46.59, 35.16
2016-07-14, 166p1960.16o, 93, 3366, 0.4, 0.37, 46.59, 35.15
2016-07-13, 166p1950.16o, 93, 2939, 0.4, 0.36, 46.56, 35.22
2016-07-12, 166p1940.16o, 93, 2769, 0.39, 0.35, 46.55, 35.25
2016-07-11, 166p1930.16o, 93, 2351, 0.39, 0.36, 46.62, 35.34
2016-07-10, 166p1920.16o, 93, 2618, 0.39, 0.36, 46.65, 35.38
2016-07-09, 166p1910.16o, 93, 3356, 0.4, 0.37, 46.54, 35.24
2016-07-08, 166p1900.16o, 92, 2101, 0.4, 0.38, 46.54, 35.12
2016-07-07, 166p1890.16o, 93, 2476, 0.39, 0.37, 46.65, 35.33
2016-07-06, 166p1880.16o, 93, 3143, 0.39, 0.36, 46.57, 35.23
2016-07-05, 166p1870.16o, 93, 2946, 0.39, 0.35, 46.55, 35.18
2016-07-04, 166p1860.16o, 92, 2569, 0.41, 0.37, 46.54, 34.99
2016-07-03, 166p1850.16o, 93, 2943, 0.4, 0.36, 46.59, 35.13
2016-07-02, 166p1840.16o, 93, 2772, 0.4, 0.35, 46.51, 35.13
2016-07-01, 166p1830.16o, 93, 2603, 0.4, 0.36, 46.59, 35.26
2016-06-30, 166p1820.16o, 93, 3624, 0.39, 0.37, 46.66, 35.32
2016-06-29, 166p1810.16o, 93, 2479, 0.39, 0.36, 46.56, 35.23
2016-06-28, 166p1800.16o, 93, 3140, 0.4, 0.37, 46.57, 35.19
2016-06-27, 166p1790.16o, 93, 3621, 0.4, 0.38, 46.6, 35.11
2016-06-26, 166p1780.16o, 93, 3926, 0.4, 0.35, 46.58, 35.12
2016-06-25, 166p1770.16o, 93, 3626, 0.4, 0.35, 46.57, 35.14
2016-06-24, 166p1760.16o, 93, 2722, 0.39, 0.37, 46.64, 35.25
2016-06-23, 166p1750.16o, 93, 3127, 0.39, 0.35, 46.7, 35.33
2016-06-22, 166p1740.16o, 93, 2765, 0.39, 0.35, 46.61, 35.29
2016-06-21, 166p1730.16o, 93, 2353, 0.39, 0.35, 46.66, 35.27
2016-06-20, 166p1720.16o, 93, 2769, 0.38, 0.36, 46.71, 35.31
2016-06-19, 166p1710.16o, 93, 2355, 0.38, 0.36, 46.64, 35.22
2016-06-18, 166p1700.16o, 93, 2616, 0.38, 0.35, 46.66, 35.36
2016-06-17, 166p1690.16o, 93, 3615, 0.39, 0.36, 46.73, 35.45
2016-06-16, 166p1680.16o, 93, 2619, 0.38, 0.36, 46.67, 35.38
2016-06-15, 166p1670.16o, 93, 3142, 0.37, 0.36, 46.62, 35.36
2016-06-14, 166p1660.16o, 93, 3368, 0.37, 0.36, 46.69, 35.38
2016-06-13, 166p1650.16o, 93, 2941, 0.38, 0.36, 46.68, 35.38
2016-06-12, 166p1640.16o, 93, 3365, 0.39, 0.35, 46.57, 35.16
2016-06-11, 166p1630.16o, 93, 2945, 0.38, 0.34, 46.63, 35.29
2016-06-10, 166p1620.16o, 93, 3142, 0.38, 0.35, 46.72, 35.4
2016-06-09, 166p1610.16o, 93, 2763, 0.38, 0.38, 46.66, 35.38
2016-06-08, 166p1600.16o, 93, 2618, 0.4, 0.38, 46.59, 35.06
2016-06-07, 166p1590.16o, 93, 4710, 0.41, 0.36, 46.55, 34.81
2016-06-06, 166p1580.16o, 93, 3927, 0.41, 0.37, 46.55, 34.83
2016-06-05, 166p1570.16o, 93, 3366, 0.41, 0.37, 46.53, 34.87
2016-06-04, 166p1560.16o, 93, 3926, 0.41, 0.38, 46.55, 34.85
2016-06-03, 166p1550.16o, 93, 2947, 0.4, 0.37, 46.63, 35.05
2016-06-02, 166p1540.16o, 94, 6738, 0.4, 0.36, 46.48, 35.09
2016-06-01, 166p1530.16o, 93, 4712, 0.4, 0.35, 46.52, 35.02
2016-05-31, 166p1520.16o, 93, 3927, 0.4, 0.36, 46.59, 34.99
2016-05-30, 166p1510.16o, 94, 4288, 0.39, 0.36, 46.58, 35.14
2016-05-29, 166p1500.16o, 94, 3367, 0.38, 0.36, 46.6, 35.27
2016-05-28, 166p1490.16o, 94, 2774, 0.38, 0.35, 46.68, 35.33
2016-05-27, 166p1480.16o, 93, 2200, 0.38, 0.36, 46.62, 35.28
2016-05-26, 166p1470.16o, 93, 2758, 0.38, 0.35, 46.64, 35.39
2016-05-25, 166p1460.16o, 93, 2944, 0.39, 0.35, 46.66, 35.43
2016-05-24, 166p1450.16o, 93, 2137, 0.38, 0.36, 46.68, 35.47
2016-05-23, 166p1440.16o, 94, 3931, 0.38, 0.35, 46.55, 35.27
2016-05-22, 166p1430.16o, 93, 3622, 0.39, 0.37, 46.65, 35.41
2016-05-21, 166p1420.16o, 93, 2769, 0.38, 0.35, 46.66, 35.47
2016-05-20, 166p1410.16o, 94, 3146, 0.37, 0.34, 46.66, 35.5
2016-05-19, 166p1400.16o, 93, 3080, 0.37, 0.34, 46.53, 35.22
2016-05-18, 166p1390.16o, 94, 3370, 0.39, 0.37, 46.61, 35.14
2016-05-17, 166p1380.16o, 94, 3371, 0.39, 0.36, 46.62, 35.21
2016-05-16, 166p1370.16o, 93, 3136, 0.38, 0.36, 46.61, 35.43
2016-05-15, 166p1360.16o, 94, 2619, 0.38, 0.36, 46.67, 35.39
2016-05-14, 166p1350.16o, 94, 2622, 0.38, 0.37, 46.69, 35.36
2016-05-13, 166p1340.16o, 94, 2950, 0.39, 0.37, 46.6, 35.24
2016-05-12, 166p1330.16o, 94, 2778, 0.4, 0.36, 46.59, 35.06
2016-05-11, 166p1320.16o, 94, 3152, 0.4, 0.36, 46.6, 35.02
2016-05-10, 166p1310.16o, 94, 3153, 0.39, 0.36, 46.61, 35.15
2016-05-09, 166p1300.16o, 94, 2947, 0.39, 0.36, 46.65, 35.4
2016-05-08, 166p1290.16o, 94, 3371, 0.39, 0.37, 46.73, 35.46
2016-05-07, 166p1280.16o, 94, 4297, 0.39, 0.37, 46.69, 35.32
2016-05-06, 166p1270.16o, 94, 2947, 0.39, 0.36, 46.65, 35.4
2016-05-05, 166p1260.16o, 94, 3932, 0.38, 0.36, 46.71, 35.42
2016-05-04, 166p1250.16o, 94, 2255, 0.39, 0.37, 46.68, 35.25
2016-05-03, 166p1240.16o, 94, 2962, 0.4, 0.38, 46.66, 35.22
2016-05-02, 166p1230.16o, 94, 2788, 0.41, 0.37, 46.6, 35.02
2016-05-01, 166p1220.16o, 94, 2370, 0.4, 0.36, 46.67, 35.15
2016-04-30, 166p1210.16o, 94, 3951, 0.38, 0.35, 46.73, 35.39
2016-04-29, 166p1200.16o, 94, 3380, 0.38, 0.35, 46.69, 35.42
2016-04-28, 166p1190.16o, 94, 3640, 0.38, 0.36, 46.76, 35.49
2016-04-27, 166p1180.16o, 94, 2256, 0.39, 0.36, 46.76, 35.48
2016-04-26, 166p1170.16o, 94, 3388, 0.38, 0.36, 46.67, 35.38
2016-04-25, 166p1160.16o, 94, 2965, 0.37, 0.33, 46.7, 35.45
2016-04-24, 166p1150.16o, 94, 3641, 0.39, 0.36, 46.73, 35.46
2016-04-23, 166p1140.16o, 94, 3642, 0.39, 0.36, 46.72, 35.46
2016-04-22, 166p1130.16o, 94, 3943, 0.39, 0.37, 46.65, 35.38
2016-04-21, 166p1120.16o, 94, 3163, 0.39, 0.36, 46.7, 35.28
2016-04-20, 166p1110.16o, 94, 3168, 0.4, 0.36, 46.68, 35.19
2016-04-19, 166p1100.16o, 94, 3597, 0.4, 0.37, 46.53, 34.9
2016-04-18, 166p1090.16o, 94, 3167, 0.4, 0.36, 46.61, 34.98
2016-04-17, 166p1080.16o, 94, 2970, 0.4, 0.37, 46.58, 34.96
2016-04-16, 166p1070.16o, 94, 3655, 0.39, 0.35, 46.63, 35.24
2016-04-15, 166p1060.16o, 94, 3166, 0.38, 0.36, 46.67, 35.44
2016-04-14, 166p1050.16o, 94, 2968, 0.38, 0.35, 46.68, 35.43
2016-04-13, 166p1040.16o, 94, 4319, 0.38, 0.36, 46.69, 35.34
2016-04-12, 166p1030.16o, 94, 3952, 0.38, 0.36, 46.65, 35.36
2016-04-11, 166p1020.16o, 94, 2789, 0.38, 0.36, 46.7, 35.38
2016-04-10, 166p1010.16o, 94, 3390, 0.39, 0.36, 46.72, 35.41
2016-04-09, 166p1000.16o, 94, 3658, 0.39, 0.36, 46.64, 35.26
2016-04-08, 166p0990.16o, 94, 3398, 0.39, 0.35, 46.66, 35.2
2016-04-07, 166p0980.16o, 94, 3400, 0.4, 0.36, 46.55, 34.83
2016-04-06, 166p0970.16o, 94, 3399, 0.4, 0.36, 46.58, 34.98
2016-04-05, 166p0960.16o, 94, 2972, 0.38, 0.35, 46.66, 35.3
2016-04-04, 166p0950.16o, 94, 3397, 0.38, 0.35, 46.68, 35.32
2016-04-03, 166p0940.16o, 95, 2804, 0.39, 0.36, 46.65, 35.15
2016-04-02, 166p0930.16o, 94, 3174, 0.39, 0.37, 46.61, 35.18
2016-04-01, 166p0920.16o, 95, 3179, 0.39, 0.37, 46.67, 35.25
2016-03-31, 166p0910.16o, 95, 2383, 0.39, 0.36, 46.66, 35.24
2016-03-30, 166p0900.16o, 94, 2382, 0.38, 0.36, 46.63, 35.26
2016-03-29, 166p0890.16o, 94, 3623, 0.37, 0.35, 46.7, 35.47
2016-03-28, 166p0880.16o, 94, 1986, 0.37, 0.34, 46.67, 35.47
2016-03-27, 166p0870.16o, 94, 2972, 0.38, 0.37, 46.67, 35.39
2016-03-26, 166p0860.16o, 94, 2977, 0.38, 0.35, 46.66, 35.39
2016-03-25, 166p0850.16o, 94, 3173, 0.38, 0.35, 46.69, 35.43
2016-03-24, 166p0840.16o, 94, 2802, 0.38, 0.37, 46.71, 35.41
2016-03-23, 166p0830.16o, 94, 2802, 0.38, 0.37, 46.67, 35.38
2016-03-22, 166p0820.16o, 94, 4749, 0.39, 0.37, 46.71, 35.5
2016-03-21, 166p0810.16o, 94, 2504, 0.38, 0.36, 46.68, 35.39
2016-03-20, 166p0800.16o, 94, 2976, 0.38, 0.36, 46.63, 35.31
2016-03-19, 166p0790.16o, 94, 2804, 0.39, 0.36, 46.67, 35.31
2016-03-18, 166p0780.16o, 95, 3674, 0.4, 0.37, 46.55, 35.03
2016-03-17, 166p0770.16o, 95, 2807, 0.4, 0.37, 46.58, 35.09
2016-03-16, 166p0760.16o, 95, 2652, 0.39, 0.38, 46.6, 35.2
2016-03-15, 166p0750.16o, 94, 2981, 0.39, 0.36, 46.6, 35.28
2016-03-14, 166p0740.16o, 94, 2796, 0.39, 0.36, 46.62, 35.38
2016-03-13, 166p0730.16o, 94, 2502, 0.39, 0.36, 46.61, 35.33
2016-03-12, 166p0720.16o, 94, 2266, 0.38, 0.37, 46.64, 35.34
2016-03-11, 166p0710.16o, 94, 2806, 0.38, 0.36, 46.66, 35.3
2016-03-10, 166p0700.16o, 94, 2163, 0.39, 0.36, 46.63, 35.25
2016-03-09, 166p0690.16o, 94, 2070, 0.38, 0.38, 46.67, 35.39
2016-03-08, 166p0680.16o, 94, 2657, 0.38, 0.36, 46.5, 35.22
2016-03-07, 166p0670.16o, 94, 1780, 0.38, 0.39, 46.53, 35.24
2016-03-06, 166p0660.16o, 94, 1248, 0.39, 0.37, 46.51, 35.21
2016-03-05, 166p0650.16o, 94, 1925, 0.38, 0.36, 46.51, 35.13
2016-03-04, 166p0640.16o, 94, 1821, 0.39, 0.35, 46.57, 35.2
2016-03-03, 166p0630.16o, 94, 2312, 0.4, 0.36, 46.46, 35.01
2016-03-02, 166p0620.16o, 94, 2430, 0.38, 0.36, 46.54, 35.17
2016-03-01, 166p0610.16o, 94, 2539, 0.38, 0.37, 46.49, 35.17
2016-02-29, 166p0600.16o, 95, 2495, 0.39, 0.36, 46.61, 35.29
2016-02-28, 166p0590.16o, 95, 2321, 0.39, 0.35, 46.52, 35.14
2016-02-27, 166p0580.16o, 94, 2207, 0.39, 0.36, 46.47, 35.17
2016-02-26, 166p0570.16o, 94, 2147, 0.39, 0.36, 46.44, 34.97
2016-02-25, 166p0560.16o, 95, 1858, 0.4, 0.36, 46.47, 35.02
2016-02-24, 166p0550.16o, 95, 2323, 0.39, 0.36, 46.53, 35.1
2016-02-23, 166p0540.16o, 95, 1858, 0.39, 0.36, 46.53, 35.04
2016-02-22, 166p0530.16o, 95, 2210, 0.39, 0.36, 46.61, 35.19
2016-02-21, 166p0520.16o, 95, 2907, 0.39, 0.36, 46.58, 35.19
2016-02-20, 166p0510.16o, 95, 2583, 0.39, 0.36, 46.49, 35.23
2016-02-19, 166p0500.16o, 94, 1782, 0.38, 0.36, 46.51, 35.22
2016-02-18, 166p0490.16o, 94, 2319, 0.38, 0.37, 46.57, 35.3
2016-02-17, 166p0480.16o, 95, 2212, 0.39, 0.36, 46.53, 35.06
2016-02-16, 166p0470.16o, 95, 2737, 0.4, 0.37, 46.54, 34.98
2016-02-15, 166p0460.16o, 95, 3099, 0.39, 0.36, 46.52, 35.01
2016-02-14, 166p0450.16o, 95, 2212, 0.39, 0.36, 46.54, 35.16
2016-02-13, 166p0440.16o, 95, 2729, 0.38, 0.37, 46.51, 35.18
2016-02-12, 166p0430.16o, 95, 3099, 0.39, 0.36, 46.49, 35.07
2016-02-11, 166p0420.16o, 95, 2582, 0.4, 0.36, 46.48, 34.96
2016-02-10, 166p0410.16o, 95, 2735, 0.39, 0.37, 46.48, 35
2016-02-09, 166p0400.16o, 95, 2906, 0.4, 0.35, 46.6, 34.95
2016-02-08, 166p0390.16o, 95, 2581, 0.4, 0.36, 46.56, 34.85
2016-02-07, 166p0380.16o, 95, 2323, 0.4, 0.36, 46.57, 34.99
2016-02-06, 166p0370.16o, 95, 2446, 0.39, 0.36, 46.67, 35.21
2016-02-05, 166p0360.16o, 95, 4645, 0.39, 0.36, 46.64, 35.17
2016-02-04, 166p0350.16o, 95, 2901, 0.39, 0.35, 46.69, 35.31
2016-02-03, 166p0340.16o, 95, 2212, 0.38, 0.35, 46.77, 35.4
2016-02-02, 166p0330.16o, 95, 2731, 0.39, 0.36, 46.73, 35.34
2016-02-01, 166p0320.16o, 95, 2904, 0.38, 0.35, 46.78, 35.49
2016-01-31, 166p0310.16o, 95, 2112, 0.37, 0.35, 46.7, 35.4
2016-01-30, 166p0300.16o, 95, 1854, 0.39, 0.36, 46.67, 35.36
2016-01-29, 166p0290.16o, 94, 2500, 0.39, 0.36, 46.54, 35.1
2016-01-28, 166p0280.16o, 95, 2576, 0.39, 0.37, 46.68, 35.21
2016-01-27, 166p0270.16o, 95, 2578, 0.4, 0.36, 46.7, 35.15
2016-01-26, 166p0260.16o, 95, 3094, 0.4, 0.36, 46.68, 35.22
2016-01-25, 166p0250.16o, 95, 2728, 0.39, 0.36, 46.67, 35.33
2016-01-24, 166p0240.16o, 95, 2280, 0.39, 0.36, 46.62, 35.36
2016-01-23, 166p0230.16o, 95, 2393, 0.38, 0.35, 46.64, 35.3
2016-01-22, 166p0220.16o, 95, 1652, 0.38, 0.35, 46.69, 35.27
2016-01-21, 166p0210.16o, 95, 2285, 0.38, 0.34, 46.7, 35.26
2016-01-20, 166p0200.16o, 95, 2087, 0.39, 0.35, 46.72, 35.34
2016-01-19, 166p0190.16o, 94, 1991, 0.38, 0.36, 46.67, 35.31
2016-01-18, 166p0180.16o, 95, 2178, 0.4, 0.36, 46.65, 35.3
2016-01-17, 166p0170.16o, 95, 2280, 0.39, 0.36, 46.65, 35.16
2016-01-16, 166p0160.16o, 95, 1710, 0.39, 0.36, 46.66, 35.22
2016-01-15, 166p0150.16o, 94, 2015, 0.38, 0.36, 46.65, 35.33
2016-01-14, 166p0140.16o, 95, 2178, 0.38, 0.35, 46.68, 35.38
2016-01-13, 166p0130.16o, 94, 1225, 0.38, 0.35, 46.7, 35.32
2016-01-12, 166p0120.16o, 95, 1713, 0.37, 0.36, 46.75, 35.32
2016-01-11, 166p0110.16o, 95, 2820, 0.38, 0.35, 46.72, 35.32
2016-01-10, 166p0100.16o, 94, 1829, 0.39, 0.37, 46.69, 35.31
2016-01-09, 166p0090.16o, 95, 1995, 0.38, 0.35, 46.64, 35.34
2016-01-08, 166p0080.16o, 94, 2075, 0.38, 0.35, 46.75, 35.45
2016-01-07, 166p0070.16o, 94, 2238, 0.38, 0.36, 46.75, 35.35
2016-01-06, 166p0060.16o, 95, 2070, 0.38, 0.35, 46.72, 35.4
2016-01-05, 166p0050.16o, 94, 1646, 0.39, 0.36, 46.67, 35.31
2016-01-04, 166p0040.16o, 95, 2664, 0.37, 0.35, 46.74, 35.32
2016-01-03, 166p0030.16o, 95, 2400, 0.37, 0.35, 46.73, 35.36
2016-01-02, 166p0020.16o, 95, 2089, 0.37, 0.35, 46.72, 35.49
2016-01-01, 166p0010.16o, 95, 2668, 0.37, 0.35, 46.73, 35.47
2015-12-31, 166p3650.15o, 95, 2181, 0.37, 0.35, 46.78, 35.49
2015-12-30, 166p3640.15o, 95, 2395, 0.38, 0.37, 46.68, 35.36
2015-12-29, 166p3630.15o, 95, 2530, 0.38, 0.35, 46.69, 35.36
2015-12-28, 166p3620.15o, 95, 2182, 0.39, 0.36, 46.55, 35.19
2015-12-27, 166p3610.15o, 95, 2293, 0.37, 0.35, 46.67, 35.45
2015-12-26, 166p3600.15o, 95, 2537, 0.37, 0.35, 46.62, 35.38
2015-12-25, 166p3590.15o, 94, 2396, 0.4, 0.37, 46.63, 35.61
2015-12-24, 166p3580.15o, 94, 1990, 0.4, 0.37, 46.36, 35.08
2015-12-23, 166p3570.15o, 94, 2525, 0.39, 0.35, 46.66, 35.37
2015-12-22, 166p3560.15o, 94, 2081, 0.4, 0.36, 46.61, 35.24
2015-12-21, 166p3550.15o, 94, 2399, 0.39, 0.36, 46.66, 35.25
2015-12-20, 166p3540.15o, 95, 2288, 0.38, 0.35, 46.64, 35.31
2015-12-19, 166p3530.15o, 95, 1922, 0.39, 0.36, 46.61, 35.27
2015-12-18, 166p3520.15o, 93, 1965, 0.39, 0.36, 46.61, 35.16
2015-12-17, 166p3510.15o, 93, 1699, 0.39, 0.36, 46.68, 35.26
2015-12-16, 166p3500.15o, 95, 3101, 0.38, 0.35, 46.62, 35.19
2015-12-15, 166p3490.15o, 95, 3198, 0.38, 0.36, 46.71, 35.41
2015-12-14, 166p3480.15o, 94, 1922, 0.39, 0.35, 46.63, 35.18
2015-12-13, 166p3470.15o, 94, 2082, 0.39, 0.36, 46.53, 35.17
2015-12-12, 166p3460.15o, 94, 2403, 0.38, 0.36, 46.65, 35.33
2015-12-11, 166p3450.15o, 94, 2669, 0.39, 0.36, 46.66, 35.34
2015-12-10, 166p3440.15o, 93, 1785, 0.39, 0.36, 46.59, 35.14
2015-12-09, 166p3430.15o, 94, 2829, 0.4, 0.36, 46.61, 35.11
2015-12-08, 166p3420.15o, 94, 2448, 0.39, 0.36, 46.51, 35
2015-12-07, 166p3410.15o, 95, 2121, 0.38, 0.35, 46.55, 35.07
2015-12-06, 166p3400.15o, 94, 1661, 0.38, 0.36, 46.49, 35.01
2015-12-05, 166p3390.15o, 94, 2332, 0.38, 0.35, 46.54, 35.07
2015-12-04, 166p3380.15o, 94, 2452, 0.39, 0.36, 46.55, 35.06
2015-12-03, 166p3370.15o, 94, 3325, 0.38, 0.35, 46.58, 35.09
2015-12-02, 166p3360.15o, 94, 2744, 0.38, 0.35, 46.53, 35.07
2015-12-01, 166p3350.15o, 95, 2337, 0.38, 0.35, 46.5, 35.07
2015-11-30, 166p3340.15o, 95, 2597, 0.38, 0.35, 46.52, 35.15
2015-11-29, 166p3330.15o, 95, 2597, 0.39, 0.36, 46.49, 35.08
2015-11-28, 166p3320.15o, 95, 2596, 0.39, 0.37, 46.5, 35.09
2015-11-27, 166p3310.15o, 95, 2460, 0.38, 0.35, 46.52, 35.07
2015-11-26, 166p3300.15o, 95, 2597, 0.38, 0.35, 46.51, 35.05
2015-11-25, 166p3290.15o, 95, 3593, 0.37, 0.35, 46.53, 35.18
2015-11-24, 166p3280.15o, 94, 2743, 0.38, 0.35, 46.51, 35.06
2015-11-23, 166p3270.15o, 95, 3336, 0.39, 0.36, 46.48, 34.87
2015-11-22, 166p3260.15o, 95, 2594, 0.4, 0.37, 46.43, 34.81
2015-11-21, 166p3250.15o, 94, 3334, 0.4, 0.35, 46.48, 34.87
2015-11-20, 166p3240.15o, 94, 2119, 0.4, 0.37, 46.51, 34.93
2015-11-19, 166p3230.15o, 94, 2748, 0.39, 0.37, 46.48, 34.94
2015-11-18, 166p3220.15o, 94, 2453, 0.4, 0.37, 46.48, 34.98
2015-11-17, 166p3210.15o, 94, 3109, 0.39, 0.36, 46.54, 35.08
2015-11-16, 166p3200.15o, 95, 2338, 0.38, 0.36, 46.54, 35.16
2015-11-15, 166p3190.15o, 94, 2916, 0.38, 0.34, 46.5, 35.04
2015-11-14, 166p3180.15o, 94, 2597, 0.39, 0.36, 46.5, 34.96
2015-11-13, 166p3170.15o, 95, 4252, 0.39, 0.36, 46.5, 34.97
2015-11-12, 166p3160.15o, 94, 2338, 0.39, 0.36, 46.51, 35
2015-11-11, 166p3150.15o, 90, 427, 0.48, 0.42, 43.46, 30.52
2015-11-10, 166p3140.15o, 94, 2460, 0.39, 0.37, 46.56, 35.1
2015-11-09, 166p3130.15o, 94, 3333, 0.39, 0.36, 46.51, 35.13
2015-11-08, 166p3120.15o, 94, 3112, 0.39, 0.36, 46.46, 34.98
2015-11-07, 166p3110.15o, 95, 3599, 0.39, 0.36, 46.45, 34.87
2015-11-06, 166p3100.15o, 95, 3901, 0.39, 0.35, 46.44, 34.89
2015-11-05, 166p3090.15o, 95, 2229, 0.39, 0.36, 46.47, 35.03
2015-11-04, 166p3080.15o, 95, 3900, 0.38, 0.34, 46.53, 35.05
2015-11-03, 166p3070.15o, 95, 3121, 0.38, 0.34, 46.58, 35.1
2015-11-02, 166p3060.15o, 94, 2506, 0.39, 0.36, 46.57, 35.1
2015-11-01, 166p3050.15o, 94, 3000, 0.4, 0.36, 46.5, 34.91
2015-10-31, 166p3040.15o, 94, 6009, 0.4, 0.36, 46.5, 34.84
2015-10-30, 166p3030.15o, 94, 3433, 0.4, 0.36, 46.51, 34.9
2015-10-29, 166p3020.15o, 94, 3432, 0.39, 0.35, 46.55, 34.96
2015-10-28, 166p3010.15o, 94, 2401, 0.4, 0.36, 46.54, 34.95
2015-10-27, 166p3000.15o, 94, 3700, 0.39, 0.36, 46.57, 34.98
2015-10-26, 166p2990.15o, 94, 4000, 0.4, 0.37, 46.53, 34.92
2015-10-25, 166p2980.15o, 94, 4804, 0.39, 0.36, 46.52, 34.95
2015-10-24, 166p2970.15o, 94, 3698, 0.4, 0.36, 46.48, 34.75
2015-10-23, 166p2960.15o, 94, 3436, 0.4, 0.36, 46.46, 34.77
2015-10-22, 166p2950.15o, 94, 4005, 0.39, 0.36, 46.53, 34.94
2015-10-21, 166p2940.15o, 94, 3006, 0.39, 0.37, 46.54, 34.86
2015-10-20, 166p2930.15o, 94, 2442, 0.4, 0.37, 46.4, 34.78
2015-10-19, 166p2920.15o, 94, 4003, 0.39, 0.36, 46.57, 34.98
2015-10-18, 166p2910.15o, 94, 4005, 0.39, 0.36, 46.53, 34.94
2015-10-17, 166p2900.15o, 94, 3697, 0.4, 0.36, 46.55, 34.95
2015-10-16, 166p2890.15o, 94, 2402, 0.4, 0.37, 46.44, 34.66
2015-10-15, 166p2880.15o, 94, 3202, 0.41, 0.37, 46.43, 34.55
2015-10-14, 166p2870.15o, 94, 2529, 0.41, 0.37, 46.45, 34.5
2015-10-13, 166p2860.15o, 94, 3433, 0.4, 0.37, 46.44, 34.66
2015-10-12, 166p2850.15o, 94, 3698, 0.4, 0.37, 46.5, 34.87
2015-10-11, 166p2840.15o, 94, 3431, 0.39, 0.36, 46.5, 34.85
2015-10-10, 166p2830.15o, 94, 2528, 0.4, 0.35, 46.45, 34.7
2015-10-09, 166p2820.15o, 94, 3429, 0.41, 0.36, 46.45, 34.7
2015-10-08, 166p2810.15o, 94, 3002, 0.4, 0.37, 46.47, 34.77
2015-10-07, 166p2800.15o, 94, 2827, 0.41, 0.36, 46.5, 34.82
2015-10-06, 166p2790.15o, 94, 4807, 0.41, 0.37, 46.44, 34.73
2015-10-05, 166p2780.15o, 94, 2670, 0.41, 0.36, 46.46, 34.62
2015-10-04, 166p2770.15o, 94, 4806, 0.39, 0.36, 46.56, 34.93
2015-10-03, 166p2760.15o, 94, 3200, 0.38, 0.36, 46.56, 35.05
2015-10-02, 166p2750.15o, 94, 4367, 0.39, 0.36, 46.55, 34.99
2015-10-01, 166p2740.15o, 94, 2829, 0.39, 0.36, 46.54, 34.93
2015-09-30, 166p2730.15o, 94, 2405, 0.39, 0.36, 46.6, 35.03
2015-09-29, 166p2720.15o, 94, 3207, 0.4, 0.36, 46.52, 34.8
2015-09-28, 166p2710.15o, 94, 2828, 0.41, 0.36, 46.5, 34.68
2015-09-27, 166p2700.15o, 94, 5342, 0.39, 0.36, 46.59, 34.95
2015-09-26, 166p2690.15o, 94, 3207, 0.39, 0.36, 46.54, 34.92
2015-09-25, 166p2680.15o, 94, 2671, 0.4, 0.36, 46.49, 34.77
2015-09-24, 166p2670.15o, 94, 3434, 0.4, 0.36, 46.53, 34.84
2015-09-23, 166p2660.15o, 94, 3005, 0.39, 0.36, 46.6, 34.97
2015-09-22, 166p2650.15o, 94, 2530, 0.39, 0.37, 46.61, 35.03
2015-09-21, 166p2640.15o, 94, 2407, 0.4, 0.37, 46.55, 34.85
2015-09-20, 166p2630.15o, 94, 3208, 0.41, 0.37, 46.52, 34.76
2015-09-19, 166p2620.15o, 94, 2405, 0.39, 0.36, 46.53, 34.92
2015-09-18, 166p2610.15o, 94, 2530, 0.39, 0.35, 46.54, 34.96
2015-09-17, 166p2600.15o, 94, 2528, 0.39, 0.36, 46.63, 35.08
2015-09-16, 166p2590.15o, 94, 3006, 0.38, 0.35, 46.66, 35.2
2015-09-15, 166p2580.15o, 94, 2093, 0.38, 0.36, 46.63, 35.18
2015-09-14, 166p2570.15o, 94, 2832, 0.4, 0.36, 46.56, 34.89
2015-09-13, 166p2560.15o, 94, 2092, 0.41, 0.37, 46.53, 34.7
2015-09-12, 166p2550.15o, 94, 2406, 0.41, 0.35, 46.48, 34.64
2015-09-11, 166p2540.15o, 93, 2447, 0.42, 0.36, 46.32, 34.38
2015-09-10, 166p2530.15o, 94, 3008, 0.42, 0.36, 46.51, 34.52
2015-09-09, 166p2520.15o, 94, 3208, 0.41, 0.36, 46.51, 34.54
2015-09-08, 166p2510.15o, 94, 3207, 0.41, 0.36, 46.54, 34.65
2015-09-07, 166p2500.15o, 94, 3207, 0.39, 0.35, 46.63, 34.92
2015-09-06, 166p2490.15o, 94, 2832, 0.39, 0.35, 46.67, 35.05
2015-09-05, 166p2480.15o, 94, 2832, 0.38, 0.34, 46.64, 35.05
2015-09-04, 166p2470.15o, 94, 3007, 0.38, 0.35, 46.65, 35.07
2015-09-03, 166p2460.15o, 94, 2291, 0.38, 0.35, 46.66, 35.03
2015-09-02, 166p2450.15o, 94, 3435, 0.39, 0.35, 46.6, 34.93
2015-09-01, 166p2440.15o, 94, 2650, 0.39, 0.36, 46.63, 34.94
2015-08-31, 166p2430.15o, 94, 3004, 0.39, 0.35, 46.64, 34.96
2015-08-30, 166p2420.15o, 94, 2672, 0.4, 0.36, 46.64, 34.89
2015-08-29, 166p2410.15o, 94, 3006, 0.4, 0.36, 46.57, 34.73
2015-08-28, 166p2400.15o, 94, 3436, 0.4, 0.35, 46.59, 34.75
2015-08-27, 166p2390.15o, 94, 2673, 0.4, 0.36, 46.62, 34.78
2015-08-26, 166p2380.15o, 94, 4812, 0.4, 0.35, 46.57, 34.72
2015-08-25, 166p2370.15o, 94, 2643, 0.4, 0.35, 46.66, 34.87
2015-08-24, 166p2360.15o, 94, 3436, 0.4, 0.35, 46.59, 34.78
2015-08-23, 166p2350.15o, 94, 2675, 0.4, 0.36, 46.57, 34.7
2015-08-22, 166p2340.15o, 94, 2406, 0.41, 0.37, 46.56, 34.71
2015-08-21, 166p2330.15o, 94, 3206, 0.39, 0.35, 46.65, 34.93
2015-08-20, 166p2320.15o, 94, 2532, 0.39, 0.35, 46.58, 34.82
2015-08-19, 166p2310.15o, 94, 2186, 0.41, 0.36, 46.54, 34.7
2015-08-18, 166p2300.15o, 94, 3204, 0.41, 0.36, 46.52, 34.51
2015-08-17, 166p2290.15o, 94, 2828, 0.4, 0.36, 46.58, 34.7
2015-08-16, 166p2280.15o, 94, 3699, 0.4, 0.36, 46.57, 34.79
2015-08-15, 166p2270.15o, 94, 3203, 0.39, 0.35, 46.58, 34.85
2015-08-14, 166p2260.15o, 94, 2670, 0.39, 0.36, 46.66, 34.92
2015-08-13, 166p2250.15o, 93, 2336, 0.39, 0.35, 46.63, 34.87
2015-08-12, 166p2240.15o, 94, 2312, 0.39, 0.35, 46.65, 35
2015-08-11, 166p2230.15o, 94, 2719, 0.4, 0.35, 46.72, 35.02
2015-08-10, 166p2220.15o, 94, 3086, 0.39, 0.35, 46.66, 34.93
2015-08-09, 166p2210.15o, 94, 3086, 0.39, 0.35, 46.65, 34.96
2015-08-08, 166p2200.15o, 94, 3556, 0.39, 0.36, 46.73, 35.1
2015-08-07, 166p2190.15o, 94, 3857, 0.4, 0.35, 46.75, 35.01
2015-08-06, 166p2180.15o, 94, 3084, 0.39, 0.36, 46.69, 35.01
2015-08-05, 166p2170.15o, 94, 2203, 0.39, 0.36, 46.72, 35.05
2015-08-04, 166p2160.15o, 94, 1850, 0.39, 0.36, 46.77, 35.08
2015-08-03, 166p2150.15o, 94, 2011, 0.4, 0.35, 46.71, 35.03
2015-08-02, 166p2140.15o, 94, 3085, 0.4, 0.36, 46.63, 34.84
2015-08-01, 166p2130.15o, 94, 2313, 0.41, 0.35, 46.64, 34.79
2015-07-31, 166p2120.15o, 94, 1851, 0.41, 0.35, 46.64, 34.69
2015-07-30, 166p2110.15o, 94, 2103, 0.41, 0.36, 46.57, 34.57
2015-07-29, 166p2100.15o, 94, 2889, 0.41, 0.36, 46.59, 34.59
2015-07-28, 166p2090.15o, 93, 3006, 0.4, 0.36, 46.63, 34.75
2015-07-27, 166p2080.15o, 94, 2434, 0.39, 0.35, 46.71, 35.04
2015-07-26, 166p2070.15o, 94, 2200, 0.38, 0.36, 46.72, 35.11
2015-07-25, 166p2060.15o, 94, 2889, 0.39, 0.36, 46.75, 35.08
2015-07-24, 166p2050.15o, 94, 2569, 0.39, 0.36, 46.74, 35.07
2015-07-23, 166p2040.15o, 94, 2101, 0.39, 0.36, 46.71, 35.16
2015-07-22, 166p2030.15o, 94, 2566, 0.38, 0.36, 46.72, 35.1
2015-07-21, 166p2020.15o, 94, 2719, 0.39, 0.35, 46.64, 34.88
2015-07-20, 166p2010.15o, 94, 2201, 0.4, 0.37, 46.58, 34.72
2015-07-19, 166p2000.15o, 94, 2890, 0.4, 0.36, 46.68, 34.87
2015-07-18, 166p1990.15o, 94, 2569, 0.41, 0.36, 46.7, 34.83
2015-07-17, 166p1980.15o, 94, 2890, 0.4, 0.36, 46.68, 34.91
2015-07-16, 166p1970.15o, 94, 2786, 0.4, 0.35, 46.63, 34.9
2015-07-15, 166p1960.15o, 93, 2658, 0.39, 0.37, 46.64, 34.95
2015-07-14, 166p1950.15o, 94, 3190, 0.39, 0.37, 46.64, 34.95
2015-07-13, 166p1940.15o, 94, 2082, 0.39, 0.37, 46.56, 34.8
2015-07-12, 166p1930.15o, 94, 4788, 0.4, 0.36, 46.61, 34.87
2015-07-11, 166p1920.15o, 93, 2988, 0.4, 0.37, 46.64, 34.99
2015-07-10, 166p1910.15o, 93, 3417, 0.4, 0.37, 46.61, 34.95
2015-07-09, 166p1900.15o, 93, 1637, 0.39, 0.37, 46.59, 34.89
2015-07-08, 166p1890.15o, 94, 2282, 0.39, 0.36, 46.6, 34.87
2015-07-07, 166p1880.15o, 94, 2817, 0.4, 0.35, 46.54, 34.74
2015-07-06, 166p1870.15o, 94, 2279, 0.4, 0.36, 46.49, 34.62
2015-07-05, 166p1860.15o, 94, 3191, 0.4, 0.36, 46.49, 34.49
2015-07-04, 166p1850.15o, 94, 2661, 0.41, 0.37, 46.51, 34.54
2015-07-03, 166p1840.15o, 94, 2660, 0.41, 0.36, 46.45, 34.45
2015-07-02, 166p1830.15o, 93, 2654, 0.41, 0.36, 46.48, 34.4
2015-07-01, 166p1820.15o, 94, 3990, 0.41, 0.36, 46.48, 34.38
2015-06-30, 166p1810.15o, 94, 2395, 0.4, 0.37, 46.5, 34.66
2015-06-29, 166p1800.15o, 94, 3192, 0.4, 0.35, 46.52, 34.69
2015-06-28, 166p1790.15o, 94, 2522, 0.4, 0.36, 46.52, 34.63
2015-06-27, 166p1780.15o, 93, 2078, 0.41, 0.36, 46.49, 34.48
2015-06-26, 166p1770.15o, 93, 2473, 0.4, 0.36, 46.42, 34.37
2015-06-25, 166p1760.15o, 93, 2355, 0.39, 0.35, 46.5, 34.63
2015-06-24, 166p1750.15o, 94, 3401, 0.38, 0.36, 46.63, 34.94
2015-06-23, 166p1740.15o, 93, 1097, 0.38, 0.35, 46.51, 34.79
2015-06-22, 166p1730.15o, 94, 2518, 0.39, 0.35, 46.57, 34.81
2015-06-21, 166p1720.15o, 94, 2993, 0.39, 0.37, 46.59, 34.78
2015-06-20, 166p1710.15o, 94, 2816, 0.39, 0.36, 46.57, 34.78
2015-06-19, 166p1700.15o, 92, 2328, 0.38, 0.35, 46.65, 35.03
2015-06-18, 166p1690.15o, 94, 2516, 0.39, 0.36, 46.57, 34.83
2015-06-17, 166p1680.15o, 94, 2813, 0.39, 0.35, 46.55, 34.77
2015-06-16, 166p1670.15o, 93, 2653, 0.38, 0.35, 46.57, 34.96
2015-06-15, 166p1660.15o, 94, 2377, 0.38, 0.35, 46.63, 34.97
2015-06-14, 166p1650.15o, 94, 2276, 0.39, 0.36, 46.57, 34.83
2015-06-13, 166p1640.15o, 94, 2390, 0.39, 0.35, 46.52, 34.73
2015-06-12, 166p1630.15o, 94, 2078, 0.4, 0.35, 46.49, 34.58
2015-06-11, 166p1620.15o, 93, 2456, 0.39, 0.35, 46.44, 34.57
2015-06-10, 166p1610.15o, 94, 1993, 0.4, 0.36, 46.51, 34.56
2015-06-09, 166p1600.15o, 94, 2081, 0.41, 0.36, 46.39, 34.25
2015-06-08, 166p1590.15o, 94, 2396, 0.41, 0.36, 46.41, 34.27
2015-06-07, 166p1580.15o, 94, 1996, 0.4, 0.36, 46.48, 34.44
2015-06-06, 166p1570.15o, 94, 3001, 0.4, 0.37, 46.49, 34.42
2015-06-05, 166p1560.15o, 93, 2731, 0.39, 0.37, 46.52, 34.67
2015-06-04, 166p1550.15o, 94, 2667, 0.38, 0.34, 46.71, 35.02
2015-06-03, 166p1540.15o, 94, 2669, 0.38, 0.35, 46.68, 34.99
2015-06-02, 166p1530.15o, 94, 2182, 0.39, 0.35, 46.61, 34.88
2015-06-01, 166p1520.15o, 94, 2407, 0.39, 0.36, 46.62, 34.85
2015-05-31, 166p1510.15o, 94, 2673, 0.4, 0.36, 46.51, 34.56
2015-05-30, 166p1500.15o, 94, 3007, 0.4, 0.35, 46.48, 34.59
2015-05-29, 166p1490.15o, 94, 3212, 0.39, 0.36, 46.51, 34.65
2015-05-28, 166p1480.15o, 93, 3346, 0.39, 0.36, 46.46, 34.57
2015-05-27, 166p1470.15o, 94, 3011, 0.39, 0.34, 46.52, 34.71
2015-05-26, 166p1460.15o, 94, 3709, 0.39, 0.36, 46.52, 34.69
2015-05-25, 166p1450.15o, 94, 2408, 0.39, 0.36, 46.56, 34.79
2015-05-24, 166p1440.15o, 94, 2295, 0.39, 0.37, 46.62, 34.85
2015-05-23, 166p1430.15o, 94, 2294, 0.38, 0.36, 46.6, 34.93
2015-05-22, 166p1420.15o, 94, 2189, 0.39, 0.36, 46.63, 34.93
2015-05-21, 166p1410.15o, 94, 2680, 0.39, 0.35, 46.64, 34.84
2015-05-20, 166p1400.15o, 94, 2834, 0.39, 0.36, 46.62, 34.91
2015-05-19, 166p1390.15o, 93, 1703, 0.39, 0.37, 46.65, 34.96
2015-05-18, 166p1380.15o, 94, 3444, 0.38, 0.36, 46.67, 34.94
2015-05-17, 166p1370.15o, 94, 3214, 0.38, 0.35, 46.64, 34.89
2015-05-16, 166p1360.15o, 94, 2542, 0.38, 0.35, 46.63, 34.94
2015-05-15, 166p1350.15o, 94, 2542, 0.38, 0.36, 46.66, 34.95
2015-05-14, 166p1340.15o, 94, 2845, 0.38, 0.35, 46.62, 34.77
2015-05-13, 166p1330.15o, 93, 3644, 0.38, 0.35, 46.54, 34.71
2015-05-12, 166p1320.15o, 94, 3224, 0.37, 0.34, 46.65, 35.13
2015-05-11, 166p1310.15o, 94, 2195, 0.37, 0.34, 46.63, 35.19
2015-05-10, 166p1300.15o, 94, 3020, 0.38, 0.35, 46.61, 34.79
2015-05-09, 166p1290.15o, 94, 4030, 0.39, 0.36, 46.58, 34.67
2015-05-08, 166p1280.15o, 94, 2846, 0.39, 0.35, 46.61, 34.68
2015-05-07, 166p1270.15o, 94, 3022, 0.37, 0.33, 46.63, 34.86
2015-05-06, 166p1260.15o, 94, 4033, 0.37, 0.34, 46.64, 34.85
2015-05-05, 166p1250.15o, 94, 4032, 0.37, 0.34, 46.64, 35.11
2015-05-04, 166p1240.15o, 94, 3024, 0.38, 0.36, 46.64, 35.07
2015-05-03, 166p1230.15o, 94, 5380, 0.39, 0.35, 46.61, 34.68
2015-05-02, 166p1220.15o, 94, 3459, 0.39, 0.36, 46.59, 34.63
2015-05-01, 166p1210.15o, 93, 3436, 0.4, 0.36, 46.59, 34.49
2015-04-30, 166p1200.15o, 94, 4404, 0.39, 0.35, 46.65, 34.71
2015-04-29, 166p1190.15o, 94, 3022, 0.38, 0.33, 46.69, 34.89
2015-04-28, 166p1180.15o, 94, 3025, 0.39, 0.36, 46.65, 34.72
2015-04-27, 166p1170.15o, 94, 4037, 0.4, 0.35, 46.58, 34.54
2015-04-26, 166p1160.15o, 94, 3032, 0.38, 0.35, 46.67, 34.79
2015-04-25, 166p1150.15o, 94, 2548, 0.38, 0.36, 46.69, 34.92
2015-04-24, 166p1140.15o, 94, 3726, 0.38, 0.35, 46.68, 34.86
2015-04-23, 166p1130.15o, 94, 4841, 0.38, 0.34, 46.7, 34.89
2015-04-22, 166p1120.15o, 94, 3216, 0.38, 0.34, 46.7, 34.93
2015-04-21, 166p1110.15o, 93, 2522, 0.38, 0.35, 46.7, 34.89
2015-04-20, 166p1100.15o, 94, 3339, 0.4, 0.38, 46.67, 34.6
2015-04-19, 166p1090.15o, 94, 4249, 0.4, 0.36, 46.64, 34.51
2015-04-18, 166p1080.15o, 94, 3117, 0.39, 0.36, 46.73, 34.78
2015-04-17, 166p1070.15o, 94, 5198, 0.39, 0.36, 46.69, 34.63
2015-04-16, 166p1060.15o, 94, 4254, 0.39, 0.35, 46.69, 34.72
2015-04-15, 166p1050.15o, 94, 4172, 0.38, 0.35, 46.76, 34.95
2015-04-14, 166p1040.15o, 94, 2921, 0.38, 0.35, 46.78, 35.03
2015-04-13, 166p1030.15o, 94, 3341, 0.38, 0.36, 46.74, 34.88
2015-04-12, 166p1020.15o, 94, 2595, 0.38, 0.36, 46.66, 34.9
2015-04-11, 166p1010.15o, 94, 3343, 0.38, 0.36, 46.71, 34.94
2015-04-10, 166p1000.15o, 94, 4684, 0.39, 0.36, 46.66, 34.75
2015-04-09, 166p0990.15o, 94, 3122, 0.38, 0.36, 46.69, 34.81
2015-04-08, 166p0980.15o, 94, 3343, 0.38, 0.36, 46.74, 34.99
2015-04-07, 166p0970.15o, 94, 1729, 0.38, 0.35, 46.67, 35
2015-04-06, 166p0960.15o, 94, 2337, 0.38, 0.35, 46.5, 34.72
2015-04-05, 166p0950.15o, 94, 2925, 0.38, 0.34, 46.67, 34.98
2015-04-04, 166p0940.15o, 94, 3905, 0.38, 0.35, 46.66, 34.89
2015-04-03, 166p0930.15o, 94, 3603, 0.38, 0.36, 46.71, 34.92
2015-04-02, 166p0920.15o, 94, 3348, 0.37, 0.33, 46.69, 34.93
2015-04-01, 166p0910.15o, 94, 3606, 0.37, 0.33, 46.7, 34.92
2015-03-31, 166p0900.15o, 94, 2056, 0.38, 0.35, 46.59, 34.75
2015-03-30, 166p0890.15o, 94, 3232, 0.39, 0.36, 46.61, 34.71
2015-03-29, 166p0880.15o, 94, 3121, 0.38, 0.35, 46.74, 34.88
2015-03-28, 166p0870.15o, 94, 3606, 0.38, 0.35, 46.7, 34.84
2015-03-27, 166p0860.15o, 94, 5211, 0.39, 0.36, 46.67, 34.64
2015-03-26, 166p0850.15o, 94, 3905, 0.39, 0.36, 46.67, 34.71
2015-03-25, 166p0840.15o, 94, 4258, 0.39, 0.35, 46.71, 34.85
2015-03-24, 166p0830.15o, 94, 2924, 0.38, 0.36, 46.73, 34.95
2015-03-23, 166p0820.15o, 94, 2925, 0.38, 0.35, 46.76, 34.99
2015-03-22, 166p0810.15o, 94, 3346, 0.38, 0.35, 46.73, 34.91
2015-03-21, 166p0800.15o, 94, 2927, 0.39, 0.35, 46.69, 34.81
2015-03-20, 166p0790.15o, 94, 5147, 0.39, 0.35, 46.73, 34.82
2015-03-19, 166p0780.15o, 94, 4688, 0.38, 0.34, 46.71, 34.79
2015-03-18, 166p0770.15o, 94, 2930, 0.38, 0.34, 46.74, 34.85
2015-03-17, 166p0760.15o, 94, 3605, 0.39, 0.36, 46.77, 34.84
2015-03-16, 166p0750.15o, 94, 3344, 0.39, 0.35, 46.72, 34.87
2015-03-15, 166p0740.15o, 94, 3905, 0.38, 0.35, 46.7, 34.87
2015-03-14, 166p0730.15o, 94, 3906, 0.39, 0.35, 46.64, 34.72
2015-03-13, 166p0720.15o, 94, 3127, 0.39, 0.36, 46.63, 34.68
2015-03-12, 166p0710.15o, 93, 3021, 0.39, 0.35, 46.61, 34.68
2015-03-11, 166p0700.15o, 94, 3351, 0.38, 0.36, 46.69, 34.89
2015-03-10, 166p0690.15o, 94, 3611, 0.4, 0.35, 46.68, 34.75
2015-03-09, 166p0680.15o, 94, 5208, 0.39, 0.34, 46.73, 34.74
2015-03-08, 166p0670.15o, 94, 4261, 0.39, 0.36, 46.67, 34.68
2015-03-07, 166p0660.15o, 94, 4691, 0.38, 0.36, 46.72, 34.78
2015-03-06, 166p0650.15o, 94, 3609, 0.39, 0.35, 46.73, 34.79
2015-03-05, 166p0640.15o, 93, 2869, 0.39, 0.35, 46.69, 34.68
2015-03-04, 166p0630.15o, 94, 3605, 0.38, 0.34, 46.74, 34.87
2015-03-03, 166p0620.15o, 94, 3348, 0.38, 0.35, 46.8, 34.98
2015-03-02, 166p0610.15o, 94, 3123, 0.37, 0.35, 46.76, 34.94
2015-03-01, 166p0600.15o, 94, 3119, 0.38, 0.35, 46.7, 34.89
2015-02-28, 166p0590.15o, 94, 3339, 0.38, 0.35, 46.76, 35.02
2015-02-27, 166p0580.15o, 94, 2222, 0.39, 0.35, 46.76, 35.03
2015-02-26, 166p0570.15o, 94, 4676, 0.38, 0.34, 46.76, 34.93
2015-02-25, 166p0560.15o, 94, 3599, 0.38, 0.34, 46.79, 35.03
2015-02-24, 166p0550.15o, 94, 4248, 0.39, 0.34, 46.7, 34.89
2015-02-23, 166p0540.15o, 94, 3115, 0.39, 0.35, 46.66, 34.93
2015-02-22, 166p0530.15o, 94, 1947, 0.38, 0.34, 46.65, 34.88
2015-02-21, 166p0520.15o, 94, 4245, 0.38, 0.36, 46.67, 34.88
2015-02-20, 166p0510.15o, 94, 4104, 0.38, 0.34, 46.79, 35.07
2015-02-19, 166p0500.15o, 93, 2393, 0.38, 0.35, 46.75, 35.07
2015-02-18, 166p0490.15o, 94, 3111, 0.38, 0.37, 46.73, 34.93
2015-02-17, 166p0480.15o, 94, 3590, 0.4, 0.34, 46.65, 34.74
2015-02-16, 166p0470.15o, 94, 3589, 0.4, 0.34, 46.58, 34.65
2015-02-15, 166p0460.15o, 94, 5833, 0.4, 0.35, 46.62, 34.69
2015-02-14, 166p0450.15o, 94, 5830, 0.39, 0.35, 46.66, 34.85
2015-02-13, 166p0440.15o, 94, 4238, 0.39, 0.36, 46.67, 34.86
2015-02-12, 166p0430.15o, 94, 4664, 0.39, 0.34, 46.67, 34.83
2015-02-11, 166p0420.15o, 94, 3888, 0.39, 0.35, 46.71, 35.64
2015-02-10, 166p0410.15o, 94, 4239, 0.38, 0.37, 46.73, 35.05
2015-02-09, 166p0400.15o, 94, 1500, 0.38, 0.34, 46.7, 35.01
2015-02-08, 166p0390.15o, 94, 1411, 0.37, 0.34, 46.71, 35.02
2015-02-07, 166p0380.15o, 94, 1659, 0.38, 0.35, 46.72, 34.93
2015-02-06, 166p0370.15o, 92, 1363, 0.38, 0.35, 46.59, 34.79
2015-02-05, 166p0360.15o, 94, 2111, 0.38, 0.33, 46.8, 35.09
2015-02-04, 166p0350.15o, 94, 2117, 0.39, 0.35, 46.77, 35.77
2015-02-03, 166p0340.15o, 94, 3100, 0.39, 0.35, 46.76, 34.99
2015-02-02, 166p0330.15o, 94, 3573, 0.4, 0.36, 46.71, 34.96
2015-02-01, 166p0320.15o, 94, 4230, 0.39, 0.34, 46.73, 34.91
2015-01-31, 166p0310.15o, 94, 5169, 0.39, 0.35, 46.73, 34.84
2015-01-30, 166p0300.15o, 94, 4637, 0.39, 0.35, 46.77, 35.08
2015-01-29, 166p0290.15o, 94, 4222, 0.38, 0.34, 46.82, 35.16
2015-01-28, 166p0280.15o, 94, 3869, 0.39, 0.34, 46.79, 35.05
2015-01-27, 166p0270.15o, 94, 6627, 0.39, 0.34, 46.75, 35.04
2015-01-26, 166p0260.15o, 94, 4217, 0.39, 0.34, 46.69, 34.86
2015-01-25, 166p0250.15o, 94, 4217, 0.4, 0.36, 46.69, 34.69
2015-01-24, 166p0240.15o, 94, 6630, 0.4, 0.35, 46.75, 34.89
2015-01-23, 166p0230.15o, 94, 5799, 0.39, 0.35, 46.79, 34.99
2015-01-22, 166p0220.15o, 94, 6627, 0.38, 0.34, 46.86, 35.09
2015-01-21, 166p0210.15o, 94, 5153, 0.38, 0.34, 46.86, 35.11
2015-01-20, 166p0200.15o, 94, 4216, 0.38, 0.34, 46.85, 35.17
2015-01-19, 166p0190.15o, 94, 6620, 0.38, 0.34, 46.88, 35.19
2015-01-18, 166p0180.15o, 94, 3559, 0.39, 0.35, 46.87, 35.1
2015-01-17, 166p0170.15o, 94, 3862, 0.39, 0.34, 46.84, 35.14
2015-01-16, 166p0160.15o, 94, 3567, 0.38, 0.35, 46.88, 35.18
2015-01-15, 166p0150.15o, 94, 3870, 0.38, 0.35, 46.93, 35.28
2015-01-14, 166p0140.15o, 94, 6635, 0.38, 0.34, 46.84, 35.13
2015-01-13, 166p0130.15o, 94, 5795, 0.38, 0.35, 46.8, 35.09
2015-01-12, 166p0120.15o, 94, 4215, 0.38, 0.34, 46.89, 35.25
2015-01-11, 166p0110.15o, 94, 5147, 0.37, 0.35, 46.89, 35.3
2015-01-10, 166p0100.15o, 94, 7741, 0.38, 0.35, 46.87, 35.24
2015-01-09, 166p0090.15o, 94, 6492, 0.39, 0.35, 46.83, 35.07
2015-01-08, 166p0080.15o, 94, 11614, 0.4, 0.34, 46.86, 35.04
2015-01-07, 166p0070.15o, 94, 6636, 0.39, 0.34, 46.78, 34.92
2015-01-06, 166p0060.15o, 95, 5810, 0.39, 0.35, 46.8, 34.98
2015-01-05, 166p0050.15o, 95, 12008, 0.39, 0.34, 46.8, 34.99
2015-01-04, 166p0040.15o, 94, 6009, 0.38, 0.34, 46.8, 35.05
2015-01-03, 166p0030.15o, 94, 8003, 0.38, 0.35, 46.77, 35.1
2015-01-02, 166p0020.15o, 94, 9611, 0.38, 0.35, 46.82, 35.18
2015-01-01, 166p0010.15o, 94, 4804, 0.39, 0.34, 46.78, 35.1
2014-12-31, 166p3650.14o, 94, 3203, 0.38, 0.34, 46.77, 35.16
2014-12-30, 166p3640.14o, 94, 3430, 0.37, 0.35, 46.83, 35.32
2014-12-29, 166p3630.14o, 94, 3999, 0.38, 0.34, 46.85, 35.26
2014-12-28, 166p3620.14o, 94, 3198, 0.38, 0.35, 46.82, 35.25
2014-12-27, 166p3610.14o, 94, 5998, 0.38, 0.35, 46.78, 35.19
2014-12-26, 166p3600.14o, 94, 4358, 0.37, 0.35, 46.83, 35.25
2014-12-25, 166p3590.14o, 94, 2991, 0.38, 0.35, 46.85, 35.31
2014-12-24, 166p3580.14o, 94, 2803, 0.38, 0.35, 46.78, 35.22
2014-12-23, 166p3570.14o, 94, 3671, 0.39, 0.36, 46.77, 35.16
2014-12-22, 166p3560.14o, 94, 3181, 0.4, 0.36, 46.78, 35.09
2014-12-21, 166p3550.14o, 94, 2643, 0.4, 0.35, 46.75, 35.14
2014-12-20, 166p3540.14o, 94, 3402, 0.39, 0.34, 46.78, 35.27
2014-12-19, 166p3530.14o, 93, 2001, 0.39, 0.38, 46.78, 35.19
2014-12-18, 166p3520.14o, 94, 3975, 0.38, 0.33, 46.75, 35.3
2014-12-17, 166p3510.14o, 94, 3644, 0.38, 0.35, 46.75, 35.25
2014-12-16, 166p3500.14o, 93, 2793, 0.37, 0.35, 46.84, 35.37
2014-12-15, 166p3490.14o, 94, 2984, 0.37, 0.34, 46.79, 35.28
2014-12-14, 166p3480.14o, 94, 3184, 0.37, 0.34, 46.81, 35.29
2014-12-13, 166p3470.14o, 94, 3181, 0.38, 0.34, 46.83, 35.29
2014-12-12, 166p3460.14o, 93, 3855, 0.39, 0.36, 46.83, 35.22
2014-12-11, 166p3450.14o, 94, 1887, 0.38, 0.34, 46.76, 35.13
2014-12-10, 166p3440.14o, 94, 2721, 0.38, 0.35, 46.74, 35.09
2014-12-09, 166p3430.14o, 94, 3562, 0.38, 0.35, 46.8, 35.11
2014-12-08, 166p3420.14o, 94, 3300, 0.39, 0.35, 46.76, 35.1
2014-12-07, 166p3410.14o, 94, 1930, 0.37, 0.33, 46.78, 35.11
2014-12-06, 166p3400.14o, 94, 2893, 0.38, 0.34, 46.82, 35.14
2014-12-05, 166p3390.14o, 94, 2105, 0.38, 0.33, 46.77, 35.12
2014-12-04, 166p3380.14o, 94, 3305, 0.39, 0.35, 46.73, 35.05
2014-12-03, 166p3370.14o, 94, 3086, 0.38, 0.34, 46.77, 35.17
2014-12-02, 166p3360.14o, 94, 4639, 0.38, 0.35, 46.82, 35.18
2014-12-01, 166p3350.14o, 94, 3090, 0.38, 0.33, 46.79, 35.12
2014-11-30, 166p3340.14o, 94, 3863, 0.38, 0.35, 46.85, 35.25
2014-11-29, 166p3330.14o, 94, 3852, 0.39, 0.36, 46.86, 35.25
2014-11-28, 166p3320.14o, 94, 5142, 0.38, 0.34, 46.82, 35.24
2014-11-27, 166p3310.14o, 95, 3094, 0.39, 0.34, 46.77, 35.09
2014-11-26, 166p3300.14o, 95, 3569, 0.39, 0.35, 46.77, 35.01
2014-11-25, 166p3290.14o, 95, 3570, 0.39, 0.35, 46.8, 35.02
2014-11-24, 166p3280.14o, 95, 4640, 0.39, 0.35, 46.77, 35.09
2014-11-23, 166p3270.14o, 95, 5803, 0.39, 0.35, 46.82, 35.23
2014-11-22, 166p3260.14o, 94, 2870, 0.39, 0.35, 46.8, 35.13
2014-11-21, 166p3250.14o, 94, 3526, 0.38, 0.35, 46.82, 35.28
2014-11-20, 166p3240.14o, 95, 5153, 0.38, 0.34, 46.81, 35.24
2014-11-19, 166p3230.14o, 95, 3569, 0.37, 0.35, 46.93, 35.26
2014-11-18, 166p3220.14o, 95, 4647, 0.38, 0.34, 46.88, 35.22
2014-11-17, 166p3210.14o, 95, 4648, 0.39, 0.36, 46.87, 35.16
2014-11-16, 166p3200.14o, 95, 3576, 0.39, 0.35, 46.92, 35.22
2014-11-15, 166p3190.14o, 95, 3869, 0.39, 0.35, 46.93, 35.26
2014-11-14, 166p3180.14o, 94, 4216, 0.39, 0.35, 46.89, 35.24
2014-11-13, 166p3170.14o, 94, 5154, 0.38, 0.35, 46.85, 35.15
2014-11-12, 166p3160.14o, 95, 3573, 0.38, 0.34, 46.91, 35.26
2014-11-11, 166p3150.14o, 95, 3873, 0.39, 0.35, 46.86, 35.18
2014-11-10, 166p3140.14o, 94, 4639, 0.39, 0.36, 46.85, 35.13
2014-11-09, 166p3130.14o, 94, 3093, 0.39, 0.34, 46.88, 35.17
2014-11-08, 166p3120.14o, 94, 3571, 0.4, 0.36, 46.84, 35.05
2014-11-07, 166p3110.14o, 94, 3089, 0.4, 0.36, 46.84, 35.16
2014-11-06, 166p3100.14o, 95, 6641, 0.39, 0.34, 46.79, 35
2014-11-05, 166p3090.14o, 95, 5165, 0.39, 0.34, 46.8, 35.06
2014-11-04, 166p3080.14o, 95, 4229, 0.39, 0.35, 46.8, 35.14
2014-11-03, 166p3070.14o, 95, 3878, 0.39, 0.35, 46.82, 35.18
2014-11-02, 166p3060.14o, 95, 3326, 0.38, 0.35, 46.87, 35.23
2014-11-01, 166p3050.14o, 95, 3326, 0.38, 0.35, 46.83, 35.2
2014-10-31, 166p3040.14o, 94, 3872, 0.39, 0.35, 46.79, 35.1
2014-10-30, 166p3030.14o, 95, 4372, 0.4, 0.36, 46.8, 34.98
2014-10-29, 166p3020.14o, 95, 3696, 0.4, 0.36, 46.79, 35.06
2014-10-28, 166p3010.14o, 95, 3437, 0.38, 0.35, 46.79, 35.15
2014-10-27, 166p3000.14o, 95, 2292, 0.39, 0.36, 46.86, 35.25
2014-10-26, 166p2990.14o, 95, 2181, 0.39, 0.36, 46.85, 35.34
2014-10-25, 166p2980.14o, 95, 1714, 0.37, 0.35, 46.8, 35.61
2014-10-24, 166p2970.14o, 95, 2828, 0.39, 0.35, 46.81, 35.1
2014-10-23, 166p2960.14o, 93, 3340, 0.39, 0.36, 46.81, 35.08
2014-10-22, 166p2950.14o, 95, 2838, 0.38, 0.35, 46.87, 35.28
2014-10-21, 166p2940.14o, 95, 2839, 0.39, 0.36, 46.85, 35.21
2014-10-20, 166p2930.14o, 95, 2407, 0.39, 0.36, 46.81, 35.05
2014-10-19, 166p2920.14o, 95, 3019, 0.39, 0.36, 46.78, 35.04
2014-10-18, 166p2910.14o, 95, 2540, 0.39, 0.36, 46.75, 35.03
2014-10-17, 166p2900.14o, 95, 4027, 0.38, 0.34, 46.8, 35.19
2014-10-16, 166p2890.14o, 95, 3453, 0.38, 0.35, 46.84, 35.2
2014-10-15, 166p2880.14o, 95, 2412, 0.38, 0.35, 46.79, 35.15
2014-10-14, 166p2870.14o, 95, 2303, 0.39, 0.35, 46.8, 35.13
2014-10-13, 166p2860.14o, 95, 3223, 0.39, 0.35, 46.75, 34.9
2014-10-12, 166p2850.14o, 95, 2843, 0.39, 0.35, 46.75, 35.04
2014-10-11, 166p2840.14o, 95, 3720, 0.38, 0.35, 46.75, 35.12
2014-10-10, 166p2830.14o, 95, 3022, 0.39, 0.34, 46.77, 35.07
2014-10-09, 166p2820.14o, 95, 3225, 0.4, 0.36, 46.76, 34.96
2014-10-08, 166p2810.14o, 95, 4836, 0.4, 0.35, 46.65, 34.79
2014-10-07, 166p2800.14o, 95, 4033, 0.4, 0.36, 46.66, 34.69
2014-10-06, 166p2790.14o, 95, 3721, 0.41, 0.35, 46.69, 34.68
2014-10-05, 166p2780.14o, 95, 4033, 0.4, 0.36, 46.64, 34.66
2014-10-04, 166p2770.14o, 95, 4402, 0.41, 0.36, 46.63, 34.69
2014-10-03, 166p2760.14o, 95, 2847, 0.4, 0.35, 46.69, 34.73
2014-10-02, 166p2750.14o, 94, 3621, 0.39, 0.34, 46.71, 34.83
2014-10-01, 166p2740.14o, 95, 4035, 0.39, 0.35, 46.76, 35.06
2014-09-30, 166p2730.14o, 95, 4029, 0.38, 0.34, 46.82, 35.1
2014-09-29, 166p2720.14o, 95, 3458, 0.39, 0.35, 46.78, 35.04
2014-09-28, 166p2710.14o, 95, 2305, 0.39, 0.35, 46.74, 35.02
2014-09-27, 166p2700.14o, 95, 3725, 0.38, 0.35, 46.79, 35.07
2014-09-26, 166p2690.14o, 95, 4408, 0.38, 0.34, 46.83, 35.09
2014-09-25, 166p2680.14o, 95, 5379, 0.39, 0.37, 46.77, 35.15
2014-09-24, 166p2670.14o, 95, 3228, 0.39, 0.36, 46.7, 34.93
2014-09-23, 166p2660.14o, 95, 4049, 0.39, 0.34, 46.73, 34.96
2014-09-22, 166p2650.14o, 95, 2856, 0.39, 0.35, 46.73, 34.92
2014-09-21, 166p2640.14o, 95, 2863, 0.4, 0.35, 46.64, 34.71
2014-09-20, 166p2630.14o, 95, 2115, 0.4, 0.37, 46.64, 34.66
2014-09-19, 166p2620.14o, 94, 2767, 0.39, 0.35, 46.68, 34.84
2014-09-18, 166p2610.14o, 95, 2856, 0.39, 0.34, 46.7, 34.93
2014-09-17, 166p2600.14o, 95, 4286, 0.39, 0.34, 46.65, 34.78
2014-09-16, 166p2590.14o, 95, 2948, 0.39, 0.34, 46.69, 34.79
2014-09-15, 166p2580.14o, 95, 2773, 0.39, 0.35, 46.62, 34.6
2014-09-14, 166p2570.14o, 95, 3628, 0.4, 0.35, 46.6, 34.48
2014-09-13, 166p2560.14o, 95, 4287, 0.4, 0.34, 46.62, 34.52
2014-09-12, 166p2550.14o, 95, 5240, 0.4, 0.34, 46.61, 34.72
2014-09-11, 166p2540.14o, 95, 3144, 0.4, 0.35, 46.59, 34.45
2014-09-10, 166p2530.14o, 95, 3145, 0.39, 0.34, 46.65, 34.89
2014-09-09, 166p2520.14o, 95, 3145, 0.39, 0.34, 46.74, 34.85
2014-09-08, 166p2510.14o, 95, 2622, 0.39, 0.35, 46.68, 34.77
2014-09-07, 166p2500.14o, 95, 2776, 0.39, 0.34, 46.66, 34.73
2014-09-06, 166p2490.14o, 95, 3630, 0.4, 0.34, 46.63, 34.57
2014-09-05, 166p2480.14o, 95, 2776, 0.41, 0.35, 46.66, 34.53
2014-09-04, 166p2470.14o, 95, 2948, 0.39, 0.34, 46.69, 34.64
2014-09-03, 166p2460.14o, 95, 2775, 0.39, 0.34, 46.73, 34.83
2014-09-02, 166p2450.14o, 95, 3369, 0.39, 0.34, 46.68, 34.68
2014-09-01, 166p2440.14o, 95, 2620, 0.39, 0.34, 46.68, 34.76
2014-08-31, 166p2430.14o, 95, 1963, 0.39, 0.35, 46.71, 34.79
2014-08-30, 166p2420.14o, 95, 2357, 0.38, 0.36, 46.76, 34.85
2014-08-29, 166p2410.14o, 95, 2774, 0.39, 0.34, 46.7, 34.66
2014-08-28, 166p2400.14o, 95, 3626, 0.4, 0.34, 46.64, 34.53
2014-08-27, 166p2390.14o, 95, 3142, 0.4, 0.35, 46.7, 34.6
2014-08-26, 166p2380.14o, 95, 2773, 0.4, 0.34, 46.69, 34.66
2014-08-25, 166p2370.14o, 95, 2946, 0.39, 0.35, 46.71, 34.8
2014-08-24, 166p2360.14o, 95, 2355, 0.4, 0.34, 46.69, 34.63
2014-08-23, 166p2350.14o, 95, 3365, 0.39, 0.34, 46.73, 34.68
2014-08-22, 166p2340.14o, 95, 2772, 0.38, 0.34, 46.76, 34.83
2014-08-21, 166p2330.14o, 95, 2944, 0.38, 0.34, 46.76, 34.81
2014-08-20, 166p2320.14o, 95, 2351, 0.39, 0.34, 46.81, 34.89
2014-08-19, 166p2310.14o, 95, 2244, 0.39, 0.35, 46.74, 34.66
2014-08-18, 166p2300.14o, 95, 2049, 0.4, 0.35, 46.72, 34.67
2014-08-17, 166p2290.14o, 95, 2773, 0.4, 0.35, 46.73, 34.67
2014-08-16, 166p2280.14o, 95, 3626, 0.39, 0.34, 46.75, 34.79
2014-08-15, 166p2270.14o, 95, 1962, 0.39, 0.35, 46.73, 34.85
2014-08-14, 166p2260.14o, 94, 2398, 0.39, 0.36, 46.73, 34.82
2014-08-13, 166p2250.14o, 95, 2480, 0.38, 0.34, 46.82, 34.9
2014-08-12, 166p2240.14o, 95, 2434, 0.4, 0.34, 46.76, 34.8
2014-08-11, 166p2230.14o, 95, 2478, 0.4, 0.35, 46.67, 34.53
2014-08-10, 166p2220.14o, 95, 2945, 0.4, 0.36, 46.72, 34.65
2014-08-09, 166p2210.14o, 95, 2617, 0.39, 0.35, 46.76, 34.87
2014-08-08, 166p2200.14o, 95, 2942, 0.38, 0.34, 46.71, 34.84
2014-08-07, 166p2190.14o, 94, 3050, 0.39, 0.35, 46.64, 34.65
2014-08-06, 166p2180.14o, 95, 2769, 0.39, 0.35, 46.7, 34.72
2014-08-05, 166p2170.14o, 95, 1884, 0.39, 0.35, 46.65, 34.69
2014-08-04, 166p2160.14o, 95, 2944, 0.4, 0.37, 46.72, 34.63
2014-08-03, 166p2150.14o, 95, 3352, 0.39, 0.34, 46.78, 34.71
2014-08-02, 166p2140.14o, 95, 2219, 0.4, 0.36, 46.63, 34.51
2014-08-01, 166p2130.14o, 95, 3487, 0.4, 0.36, 46.62, 34.43
2014-07-31, 166p2120.14o, 95, 3253, 0.4, 0.35, 46.65, 34.39
2014-07-30, 166p2110.14o, 95, 3048, 0.4, 0.35, 46.64, 34.44
2014-07-29, 166p2100.14o, 95, 2567, 0.4, 0.36, 46.63, 34.41
2014-07-28, 166p2090.14o, 95, 3484, 0.4, 0.36, 46.63, 34.34
2014-07-27, 166p2080.14o, 95, 3752, 0.4, 0.35, 46.68, 34.41
2014-07-26, 166p2070.14o, 95, 3051, 0.39, 0.35, 46.71, 34.59
2014-07-25, 166p2060.14o, 95, 3252, 0.39, 0.35, 46.72, 34.67
2014-07-24, 166p2050.14o, 95, 3046, 0.37, 0.35, 46.81, 34.81
2014-07-23, 166p2040.14o, 95, 2711, 0.39, 0.34, 46.71, 34.64
2014-07-22, 166p2030.14o, 95, 4065, 0.39, 0.34, 46.69, 34.64
2014-07-21, 166p2020.14o, 95, 4038, 0.39, 0.34, 46.68, 34.61
2014-07-20, 166p2010.14o, 95, 3250, 0.4, 0.36, 46.6, 34.44
2014-07-19, 166p2000.14o, 95, 3248, 0.4, 0.35, 46.57, 34.42
2014-07-18, 166p1990.14o, 95, 3048, 0.4, 0.36, 46.59, 34.48
2014-07-17, 166p1980.14o, 95, 2838, 0.39, 0.35, 46.7, 34.65
2014-07-16, 166p1970.14o, 95, 2216, 0.39, 0.35, 46.56, 34.45
2014-07-15, 166p1960.14o, 95, 2318, 0.4, 0.35, 46.52, 34.26
2014-07-14, 166p1950.14o, 94, 3738, 0.39, 0.36, 46.68, 34.74
2014-07-13, 166p1940.14o, 95, 2863, 0.39, 0.34, 46.63, 34.71
2014-07-12, 166p1930.14o, 95, 3043, 0.39, 0.35, 46.58, 34.62
2014-07-11, 166p1920.14o, 95, 3479, 0.39, 0.34, 46.61, 34.57
2014-07-10, 166p1910.14o, 94, 3973, 0.4, 0.35, 46.59, 34.45
2014-07-09, 166p1900.14o, 95, 2435, 0.41, 0.35, 46.5, 34.25
2014-07-08, 166p1890.14o, 95, 2564, 0.4, 0.36, 46.58, 34.42
2014-07-07, 166p1880.14o, 95, 3480, 0.39, 0.36, 46.66, 34.52
2014-07-06, 166p1870.14o, 95, 3477, 0.39, 0.34, 46.63, 34.63
2014-07-05, 166p1860.14o, 95, 3043, 0.39, 0.35, 46.63, 34.65
2014-07-04, 166p1850.14o, 95, 3474, 0.38, 0.34, 46.71, 34.73
2014-07-03, 166p1840.14o, 93, 2935, 0.38, 0.36, 46.65, 34.69
2014-07-02, 166p1830.14o, 94, 3034, 0.38, 0.34, 46.66, 34.72
2014-07-01, 166p1820.14o, 95, 4052, 0.4, 0.35, 46.59, 34.37
2014-06-30, 166p1810.14o, 95, 2701, 0.39, 0.35, 46.64, 34.52
2014-06-29, 166p1800.14o, 95, 3242, 0.38, 0.34, 46.67, 34.75
2014-06-28, 166p1790.14o, 95, 4049, 0.38, 0.34, 46.7, 34.78
2014-06-27, 166p1780.14o, 95, 4055, 0.39, 0.35, 46.72, 34.74
2014-06-26, 166p1770.14o, 94, 6069, 0.38, 0.35, 46.7, 34.8
2014-06-25, 166p1760.14o, 95, 3239, 0.38, 0.35, 46.69, 34.81
2014-06-24, 166p1750.14o, 95, 3740, 0.38, 0.34, 46.71, 34.78
2014-06-23, 166p1740.14o, 95, 4858, 0.37, 0.34, 46.71, 34.83
2014-06-22, 166p1730.14o, 94, 3034, 0.37, 0.35, 46.7, 34.84
2014-06-21, 166p1720.14o, 95, 4416, 0.37, 0.34, 46.73, 34.85
2014-06-20, 166p1710.14o, 95, 3733, 0.37, 0.33, 46.76, 34.88
2014-06-19, 166p1700.14o, 95, 3737, 0.37, 0.35, 46.69, 34.79
2014-06-18, 166p1690.14o, 95, 4047, 0.38, 0.33, 46.69, 34.76
2014-06-17, 166p1680.14o, 95, 4858, 0.36, 0.33, 46.74, 34.87
2014-06-16, 166p1670.14o, 94, 3731, 0.36, 0.34, 46.75, 34.95
2014-06-15, 166p1660.14o, 94, 4408, 0.36, 0.34, 46.72, 34.9
2014-06-14, 166p1650.14o, 95, 3466, 0.37, 0.33, 46.74, 34.83
2014-06-13, 166p1640.14o, 95, 4830, 0.36, 0.34, 46.69, 34.79
2014-06-12, 166p1630.14o, 94, 3403, 0.37, 0.32, 46.88, 35.05
2014-06-11, 166p1620.14o, 95, 4047, 0.38, 0.34, 46.78, 34.76
2014-06-10, 166p1610.14o, 95, 4303, 0.37, 0.33, 46.85, 34.77
2014-06-09, 166p1600.14o, 95, 3352, 0.38, 0.34, 46.78, 34.72
2014-06-08, 166p1590.14o, 95, 4269, 0.38, 0.35, 46.79, 34.65
2014-06-07, 166p1580.14o, 95, 3614, 0.38, 0.34, 46.84, 34.76
2014-06-06, 166p1570.14o, 95, 4695, 0.38, 0.34, 46.79, 34.7
2014-06-05, 166p1560.14o, 95, 3915, 0.39, 0.35, 46.75, 34.47
2014-06-04, 166p1550.14o, 95, 3917, 0.38, 0.34, 46.87, 34.75
2014-06-03, 166p1540.14o, 94, 4262, 0.37, 0.33, 46.96, 35
2014-06-02, 166p1530.14o, 95, 5218, 0.37, 0.34, 46.86, 34.81
2014-06-01, 166p1520.14o, 94, 4263, 0.37, 0.34, 46.95, 34.99
2014-05-31, 166p1510.14o, 95, 7826, 0.37, 0.34, 46.95, 34.95
2014-05-30, 166p1500.14o, 94, 5040, 0.37, 0.35, 46.83, 34.75
2014-05-29, 166p1490.14o, 94, 5034, 0.37, 0.33, 46.85, 34.81
2014-05-28, 166p1480.14o, 95, 3781, 0.36, 0.32, 46.87, 34.84
2014-05-27, 166p1470.14o, 94, 5664, 0.36, 0.32, 46.82, 34.84
2014-05-26, 166p1460.14o, 94, 3777, 0.37, 0.34, 46.75, 34.74
2014-05-25, 166p1450.14o, 94, 6471, 0.37, 0.34, 46.78, 34.73
2014-05-24, 166p1440.14o, 94, 3773, 0.38, 0.34, 46.71, 34.7
2014-05-23, 166p1430.14o, 94, 3024, 0.38, 0.34, 46.68, 34.58
2014-05-22, 166p1420.14o, 95, 3492, 0.38, 0.35, 46.68, 34.53
2014-05-21, 166p1410.14o, 94, 4531, 0.37, 0.34, 46.71, 34.7
2014-05-20, 166p1400.14o, 94, 4124, 0.37, 0.33, 46.77, 34.79
2014-05-19, 166p1390.14o, 95, 3802, 0.37, 0.34, 46.77, 34.75
2014-05-18, 166p1380.14o, 95, 3351, 0.37, 0.33, 46.84, 34.86
2014-05-17, 166p1370.14o, 95, 5862, 0.37, 0.33, 46.79, 34.79
2014-05-16, 166p1360.14o, 95, 3355, 0.37, 0.34, 46.79, 34.74
2014-05-15, 166p1350.14o, 95, 3593, 0.4, 0.35, 46.74, 34.45
2014-05-14, 166p1340.14o, 95, 4271, 0.39, 0.34, 46.69, 34.3
2014-05-13, 166p1330.14o, 95, 3358, 0.39, 0.34, 46.71, 34.46
2014-05-12, 166p1320.14o, 95, 4702, 0.38, 0.34, 46.81, 34.73
2014-05-11, 166p1310.14o, 95, 3360, 0.37, 0.34, 46.86, 34.87
2014-05-10, 166p1300.14o, 95, 4700, 0.37, 0.33, 46.85, 34.98
2014-05-09, 166p1290.14o, 95, 6700, 0.37, 0.34, 46.88, 34.97
2014-05-08, 166p1280.14o, 94, 4603, 0.37, 0.34, 46.8, 34.91
2014-05-07, 166p1270.14o, 95, 6721, 0.36, 0.32, 46.88, 34.96
2014-05-06, 166p1260.14o, 95, 6722, 0.36, 0.34, 46.87, 34.98
2014-05-05, 166p1250.14o, 95, 3918, 0.38, 0.33, 46.88, 34.97
2014-05-04, 166p1240.14o, 95, 4274, 0.38, 0.34, 46.87, 34.97
2014-05-03, 166p1230.14o, 95, 2937, 0.38, 0.33, 46.79, 34.81
2014-05-02, 166p1220.14o, 95, 4278, 0.39, 0.34, 46.78, 34.6
2014-05-01, 166p1210.14o, 95, 3136, 0.39, 0.34, 46.72, 34.43
2014-04-30, 166p1200.14o, 95, 3360, 0.39, 0.32, 46.65, 34.35
2014-04-29, 166p1190.14o, 95, 5230, 0.38, 0.34, 46.79, 34.72
2014-04-28, 166p1180.14o, 95, 3922, 0.38, 0.35, 46.82, 34.88
2014-04-27, 166p1170.14o, 95, 3132, 0.37, 0.33, 46.84, 35
2014-04-26, 166p1160.14o, 95, 3620, 0.36, 0.33, 46.88, 35.04
2014-04-25, 166p1150.14o, 95, 3913, 0.37, 0.33, 46.89, 35.04
2014-04-24, 166p1140.14o, 95, 3610, 0.37, 0.33, 46.89, 35.06
2014-04-23, 166p1130.14o, 95, 3919, 0.37, 0.33, 46.85, 35.04
2014-04-22, 166p1120.14o, 95, 4697, 0.37, 0.33, 46.87, 35.04
2014-04-21, 166p1110.14o, 95, 3622, 0.38, 0.35, 46.8, 34.86
2014-04-20, 166p1100.14o, 95, 4704, 0.37, 0.32, 46.79, 34.89
2014-04-19, 166p1090.14o, 95, 6723, 0.37, 0.33, 46.8, 34.86
2014-04-18, 166p1080.14o, 95, 3914, 0.37, 0.32, 46.81, 34.94
2014-04-17, 166p1070.14o, 95, 2613, 0.36, 0.32, 46.81, 34.98
2014-04-16, 166p1060.14o, 95, 3358, 0.36, 0.32, 46.8, 34.97
2014-04-15, 166p1050.14o, 94, 4592, 0.37, 0.33, 46.75, 34.89
2014-04-14, 166p1040.14o, 95, 3924, 0.38, 0.33, 46.76, 34.77
2014-04-13, 166p1030.14o, 95, 2353, 0.37, 0.33, 46.7, 34.74
2014-04-12, 166p1020.14o, 95, 3622, 0.37, 0.33, 46.74, 34.76
2014-04-11, 166p1010.14o, 95, 3922, 0.38, 0.33, 46.67, 34.59
2014-04-10, 166p1000.14o, 94, 2873, 0.38, 0.33, 46.65, 34.66
2014-04-09, 166p0990.14o, 95, 3619, 0.37, 0.32, 46.72, 34.81
2014-04-08, 166p0980.14o, 95, 2139, 0.38, 0.33, 46.67, 34.6
2014-04-07, 166p0970.14o, 95, 4280, 0.38, 0.33, 46.68, 34.71
2014-04-06, 166p0960.14o, 95, 5888, 0.37, 0.33, 46.72, 34.8
2014-04-05, 166p0950.14o, 95, 3624, 0.37, 0.33, 46.75, 34.89
2014-04-04, 166p0940.14o, 95, 4282, 0.37, 0.32, 46.79, 35.02
2014-04-03, 166p0930.14o, 95, 5886, 0.37, 0.32, 46.73, 34.88
2014-04-02, 166p0920.14o, 95, 4278, 0.37, 0.32, 46.77, 34.96
2014-04-01, 166p0910.14o, 95, 3609, 0.36, 0.33, 46.85, 35.08
2014-03-31, 166p0900.14o, 95, 4699, 0.36, 0.33, 46.81, 35.08
2014-03-30, 166p0890.14o, 95, 5227, 0.37, 0.33, 46.85, 35
2014-03-29, 166p0880.14o, 95, 3357, 0.38, 0.33, 46.83, 34.94
2014-03-28, 166p0870.14o, 95, 4697, 0.37, 0.32, 46.84, 35.04
2014-03-27, 166p0860.14o, 95, 4704, 0.38, 0.33, 46.85, 35.06
2014-03-26, 166p0850.14o, 95, 5876, 0.37, 0.33, 46.84, 34.99
2014-03-25, 166p0840.14o, 95, 4703, 0.37, 0.33, 46.81, 34.92
2014-03-24, 166p0830.14o, 95, 2355, 0.38, 0.33, 46.71, 34.71
2014-03-23, 166p0820.14o, 95, 2943, 0.37, 0.33, 46.76, 34.82
2014-03-22, 166p0810.14o, 95, 5232, 0.37, 0.33, 46.77, 34.93
2014-03-21, 166p0800.14o, 95, 3923, 0.36, 0.33, 46.79, 34.99
2014-03-20, 166p0790.14o, 94, 15223, 0.36, 0.32, 46.9, 35.02
2014-03-19, 166p0780.14o, 95, 4281, 0.37, 0.33, 46.79, 34.91
2014-03-18, 166p0770.14o, 95, 3922, 0.36, 0.32, 46.8, 35
2014-03-17, 166p0760.14o, 95, 3618, 0.36, 0.32, 46.82, 34.98
2014-03-16, 166p0750.14o, 95, 3925, 0.38, 0.32, 46.75, 34.76
2014-03-15, 166p0740.14o, 95, 2480, 0.38, 0.33, 46.73, 34.77
2014-03-14, 166p0730.14o, 95, 2048, 0.37, 0.33, 46.72, 34.86
2014-03-13, 166p0720.14o, 95, 2944, 0.38, 0.33, 46.74, 34.79
2014-03-12, 166p0710.14o, 95, 4283, 0.37, 0.33, 46.73, 34.76
2014-03-11, 166p0700.14o, 95, 3362, 0.37, 0.32, 46.78, 34.89
2014-03-10, 166p0690.14o, 95, 2611, 0.37, 0.33, 46.78, 34.9
2014-03-09, 166p0680.14o, 95, 5221, 0.37, 0.32, 46.82, 34.99
2014-03-08, 166p0670.14o, 95, 3921, 0.38, 0.33, 46.77, 34.82
2014-03-07, 166p0660.14o, 94, 3820, 0.37, 0.33, 46.67, 34.67
2014-03-06, 166p0650.14o, 95, 3616, 0.37, 0.33, 46.89, 35
2014-03-05, 166p0640.14o, 94, 2314, 0.37, 0.33, 46.9, 35.06
2014-03-04, 166p0630.14o, 95, 3917, 0.38, 0.33, 46.8, 34.86
2014-03-03, 166p0620.14o, 95, 4268, 0.37, 0.33, 46.85, 35.04
2014-03-02, 166p0610.14o, 95, 3358, 0.37, 0.32, 46.81, 34.99
2014-03-01, 166p0600.14o, 95, 4276, 0.38, 0.33, 46.81, 34.97
2014-02-28, 166p0590.14o, 95, 3923, 0.37, 0.32, 46.83, 35.06
2014-02-27, 166p0580.14o, 94, 3030, 0.36, 0.32, 46.79, 34.95
2014-02-26, 166p0570.14o, 95, 5231, 0.37, 0.32, 46.86, 35.02
2014-02-25, 166p0560.14o, 95, 5232, 0.38, 0.33, 46.77, 34.83
2014-02-24, 166p0550.14o, 95, 3924, 0.38, 0.33, 46.82, 34.89
2014-02-23, 166p0540.14o, 95, 6686, 0.37, 0.33, 46.9, 35.01
2014-02-22, 166p0530.14o, 95, 4282, 0.37, 0.33, 46.83, 34.94
2014-02-21, 166p0520.14o, 94, 2648, 0.37, 0.32, 46.81, 34.95
2014-02-20, 166p0510.14o, 94, 3236, 0.37, 0.33, 46.85, 35.01
2014-02-19, 166p0500.14o, 94, 3029, 0.37, 0.33, 46.83, 34.98
2014-02-18, 166p0490.14o, 94, 2531, 0.37, 0.33, 46.89, 35.05
2014-02-17, 166p0480.14o, 94, 3034, 0.37, 0.33, 46.88, 34.99
2014-02-16, 166p0470.14o, 94, 3027, 0.37, 0.33, 46.87, 34.95
2014-02-15, 166p0460.14o, 94, 3456, 0.37, 0.33, 46.88, 34.96
2014-02-14, 166p0450.14o, 94, 3649, 0.38, 0.33, 46.88, 34.9
2014-02-13, 166p0440.14o, 94, 3025, 0.38, 0.33, 46.87, 34.98
2014-02-12, 166p0430.14o, 94, 8088, 0.37, 0.33, 46.86, 35.03
2014-02-11, 166p0420.14o, 94, 3232, 0.37, 0.33, 46.9, 35.01
2014-02-10, 166p0410.14o, 94, 4401, 0.38, 0.34, 46.91, 34.99
2014-02-09, 166p0400.14o, 94, 3455, 0.38, 0.34, 46.86, 34.99
2014-02-08, 166p0390.14o, 94, 3455, 0.37, 0.33, 46.83, 34.99
2014-02-07, 166p0380.14o, 93, 2473, 0.36, 0.33, 46.87, 35.02
2014-02-06, 166p0370.14o, 94, 2423, 0.37, 0.32, 46.85, 35.09
2014-02-05, 166p0360.14o, 94, 4412, 0.36, 0.32, 46.84, 35.15
2014-02-04, 166p0350.14o, 94, 4856, 0.36, 0.31, 46.88, 35.18
2014-02-03, 166p0340.14o, 94, 3402, 0.36, 0.32, 46.81, 35.02
2014-02-02, 166p0330.14o, 94, 4047, 0.36, 0.32, 46.79, 35.01
2014-02-01, 166p0320.14o, 94, 6938, 0.36, 0.32, 46.81, 35.05
2014-01-31, 166p0310.14o, 94, 3233, 0.36, 0.32, 46.9, 35.13
2014-01-30, 166p0300.14o, 94, 2851, 0.36, 0.33, 46.87, 35.09
2014-01-29, 166p0290.14o, 94, 2305, 0.37, 0.33, 46.77, 34.92
2014-01-28, 166p0280.14o, 94, 3036, 0.37, 0.32, 46.81, 34.96
2014-01-27, 166p0270.14o, 95, 2429, 0.37, 0.33, 46.75, 34.9
2014-01-26, 166p0260.14o, 94, 2313, 0.38, 0.32, 46.7, 34.78
2014-01-25, 166p0250.14o, 95, 3239, 0.37, 0.32, 46.72, 34.81
2014-01-24, 166p0240.14o, 94, 3468, 0.37, 0.31, 46.73, 34.79
2014-01-23, 166p0230.14o, 95, 3239, 0.37, 0.33, 46.73, 34.85
2014-01-22, 166p0220.14o, 95, 3239, 0.37, 0.34, 46.74, 34.88
2014-01-21, 166p0210.14o, 95, 8094, 0.37, 0.32, 46.77, 34.84
2014-01-20, 166p0200.14o, 94, 3467, 0.38, 0.33, 46.7, 34.77
2014-01-19, 166p0190.14o, 95, 3037, 0.38, 0.33, 46.68, 34.77
2014-01-18, 166p0180.14o, 95, 4417, 0.37, 0.32, 46.76, 34.81
2014-01-17, 166p0170.14o, 94, 4853, 0.38, 0.32, 46.68, 34.64
2014-01-16, 166p0160.14o, 94, 4740, 0.38, 0.33, 46.54, 34.41
2014-01-15, 166p0150.14o, 94, 5393, 0.38, 0.33, 46.65, 34.57
2014-01-14, 166p0140.14o, 94, 4412, 0.38, 0.32, 46.75, 34.79
2014-01-13, 166p0130.14o, 94, 4851, 0.36, 0.33, 46.76, 34.95
2014-01-12, 166p0120.14o, 94, 4402, 0.37, 0.33, 46.81, 35.08
2014-01-11, 166p0110.14o, 94, 3463, 0.37, 0.33, 46.84, 35.06
2014-01-10, 166p0100.14o, 93, 3983, 0.37, 0.34, 46.82, 34.99
2014-01-09, 166p0090.14o, 94, 3001, 0.37, 0.34, 46.82, 35.08
2014-01-08, 166p0080.14o, 94, 2855, 0.36, 0.33, 46.86, 35.11
2014-01-07, 166p0070.14o, 94, 3733, 0.37, 0.32, 46.81, 35.07
2014-01-06, 166p0060.14o, 94, 3736, 0.37, 0.33, 46.75, 34.94
2014-01-05, 166p0050.14o, 94, 3468, 0.37, 0.32, 46.71, 34.79
2014-01-04, 166p0040.14o, 94, 5396, 0.37, 0.33, 46.79, 34.91
2014-01-03, 166p0030.14o, 95, 3737, 0.37, 0.32, 46.75, 34.87
2014-01-02, 166p0020.14o, 94, 3236, 0.37, 0.32, 46.71, 34.82
2014-01-01, 166p0010.14o, 94, 3736, 0.38, 0.33, 46.78, 34.92
2013-12-31, 166p3650.13o, 95, 3737, 0.37, 0.32, 46.75, 34.91
2013-12-30, 166p3640.13o, 95, 2857, 0.38, 0.32, 46.69, 34.84
2013-12-29, 166p3630.13o, 94, 6072, 0.38, 0.33, 46.76, 34.81
2013-12-28, 166p3620.13o, 94, 3239, 0.37, 0.32, 46.77, 34.89
2013-12-27, 166p3610.13o, 94, 3035, 0.38, 0.32, 46.69, 34.84
2013-12-26, 166p3600.13o, 95, 3470, 0.38, 0.33, 46.69, 34.72
2013-12-25, 166p3590.13o, 94, 2428, 0.38, 0.32, 46.77, 34.82
2013-12-24, 166p3580.13o, 95, 3470, 0.37, 0.32, 46.73, 34.84
2013-12-23, 166p3570.13o, 94, 3468, 0.37, 0.32, 46.71, 34.82
2013-12-22, 166p3560.13o, 94, 3731, 0.37, 0.34, 46.84, 35
2013-12-21, 166p3550.13o, 94, 2694, 0.37, 0.32, 46.83, 35.11
2013-12-20, 166p3540.13o, 94, 4046, 0.35, 0.33, 46.79, 35.15
2013-12-19, 166p3530.13o, 94, 2551, 0.35, 0.31, 46.86, 35.14
2013-12-18, 166p3520.13o, 94, 3468, 0.37, 0.33, 46.81, 35.01
2013-12-17, 166p3510.13o, 94, 2698, 0.38, 0.34, 46.61, 34.55
2013-12-16, 166p3500.13o, 94, 3035, 0.38, 0.33, 46.66, 34.76
2013-12-15, 166p3490.13o, 94, 1942, 0.37, 0.33, 46.76, 34.91
2013-12-14, 166p3480.13o, 94, 2555, 0.37, 0.33, 46.68, 34.86
2013-12-13, 166p3470.13o, 94, 2856, 0.37, 0.33, 46.68, 34.95
2013-12-12, 166p3460.13o, 94, 3031, 0.37, 0.33, 46.76, 34.97
2013-12-11, 166p3450.13o, 94, 3735, 0.37, 0.33, 46.71, 34.89
2013-12-10, 166p3440.13o, 94, 4413, 0.36, 0.32, 46.7, 35.04
2013-12-09, 166p3430.13o, 95, 3038, 0.36, 0.32, 46.76, 35.17
2013-12-08, 166p3420.13o, 95, 3481, 0.34, 0.32, 46.79, 35.37
2013-12-07, 166p3410.13o, 94, 3469, 0.35, 0.32, 46.68, 35.06
2013-12-06, 166p3400.13o, 95, 3473, 0.35, 0.32, 46.76, 35.31
2013-12-05, 166p3390.13o, 95, 2862, 0.35, 0.32, 46.87, 35.31
2013-12-04, 166p3380.13o, 94, 2699, 0.35, 0.32, 46.8, 35.13
2013-12-03, 166p3370.13o, 94, 4395, 0.36, 0.32, 46.78, 35.11
2013-12-02, 166p3360.13o, 94, 3730, 0.37, 0.34, 46.81, 35.02
2013-12-01, 166p3350.13o, 94, 2860, 0.37, 0.34, 46.78, 34.96
2013-11-30, 166p3340.13o, 95, 2860, 0.37, 0.33, 46.72, 34.88
2013-11-29, 166p3330.13o, 94, 3038, 0.38, 0.32, 46.74, 34.85
2013-11-28, 166p3320.13o, 94, 2315, 0.38, 0.35, 46.78, 34.86
2013-11-27, 166p3310.13o, 94, 2315, 0.37, 0.33, 46.73, 34.89
2013-11-26, 166p3300.13o, 93, 3650, 0.37, 0.33, 46.76, 34.89
2013-11-25, 166p3290.13o, 94, 3471, 0.37, 0.34, 46.82, 34.96
2013-11-24, 166p3280.13o, 94, 2858, 0.38, 0.33, 46.75, 34.84
2013-11-23, 166p3270.13o, 94, 3473, 0.38, 0.33, 46.69, 34.71
2013-11-22, 166p3260.13o, 94, 2113, 0.38, 0.33, 46.8, 34.88
2013-11-21, 166p3250.13o, 94, 3729, 0.37, 0.34, 46.84, 35.03
2013-11-20, 166p3240.13o, 94, 2691, 0.38, 0.34, 46.79, 34.99
2013-11-19, 166p3230.13o, 93, 1965, 0.37, 0.33, 46.77, 34.96
2013-11-18, 166p3220.13o, 94, 3683, 0.37, 0.32, 46.85, 35.03
2013-11-17, 166p3210.13o, 94, 3034, 0.37, 0.35, 46.78, 35.02
2013-11-16, 166p3200.13o, 94, 2312, 0.36, 0.33, 46.81, 35.07
2013-11-15, 166p3190.13o, 94, 3032, 0.36, 0.33, 46.9, 35.13
2013-11-14, 166p3180.13o, 94, 2427, 0.37, 0.33, 46.83, 35.02
2013-11-13, 166p3170.13o, 94, 3237, 0.37, 0.34, 46.75, 34.85
2013-11-12, 166p3160.13o, 95, 2210, 0.37, 0.34, 46.8, 34.91
2013-11-11, 166p3150.13o, 95, 2315, 0.37, 0.33, 46.82, 34.93
2013-11-10, 166p3140.13o, 95, 3240, 0.37, 0.33, 46.73, 34.79
2013-11-09, 166p3130.13o, 94, 2427, 0.38, 0.33, 46.75, 34.92
2013-11-08, 166p3120.13o, 94, 2555, 0.37, 0.33, 46.9, 35.09
2013-11-07, 166p3110.13o, 95, 2113, 0.37, 0.33, 46.76, 34.84
2013-11-06, 166p3100.13o, 94, 2555, 0.37, 0.33, 46.73, 34.87
2013-11-05, 166p3090.13o, 95, 2956, 0.37, 0.34, 46.79, 34.93
2013-11-04, 166p3080.13o, 95, 2627, 0.36, 0.33, 46.78, 35.02
2013-11-03, 166p3070.13o, 94, 3993, 0.36, 0.34, 46.75, 34.99
2013-11-02, 166p3060.13o, 94, 2207, 0.37, 0.32, 46.71, 34.75
2013-11-01, 166p3050.13o, 95, 4050, 0.37, 0.33, 46.8, 34.87
2013-10-31, 166p3040.13o, 95, 2862, 0.38, 0.33, 46.73, 34.86
2013-10-30, 166p3030.13o, 95, 2860, 0.37, 0.33, 46.76, 34.95
2013-10-29, 166p3020.13o, 95, 3463, 0.37, 0.33, 46.88, 35.07
2013-10-28, 166p3010.13o, 94, 2110, 0.36, 0.33, 46.83, 35.13
2013-10-27, 166p3000.13o, 95, 2210, 0.37, 0.32, 46.78, 34.95
2013-10-26, 166p2990.13o, 95, 3039, 0.38, 0.33, 46.78, 34.72
2013-10-25, 166p2980.13o, 95, 2559, 0.38, 0.33, 46.79, 34.87
2013-10-24, 166p2970.13o, 95, 3038, 0.38, 0.33, 46.69, 34.72
2013-10-23, 166p2960.13o, 95, 2699, 0.38, 0.32, 46.72, 34.67
2013-10-22, 166p2950.13o, 95, 3241, 0.39, 0.33, 46.74, 34.64
2013-10-21, 166p2940.13o, 95, 2430, 0.38, 0.33, 46.68, 34.62
2013-10-20, 166p2930.13o, 95, 2209, 0.38, 0.33, 46.7, 34.71
2013-10-19, 166p2920.13o, 95, 3037, 0.39, 0.33, 46.77, 34.69
2013-10-18, 166p2910.13o, 95, 3741, 0.38, 0.34, 46.75, 34.74
2013-10-17, 166p2900.13o, 95, 2113, 0.38, 0.33, 46.69, 34.73
2013-10-16, 166p2890.13o, 95, 2858, 0.39, 0.33, 46.76, 34.74
2013-10-15, 166p2880.13o, 95, 2025, 0.38, 0.34, 46.75, 34.76
2013-10-14, 166p2870.13o, 95, 2860, 0.38, 0.34, 46.71, 34.83
2013-10-13, 166p2860.13o, 94, 2856, 0.38, 0.33, 46.77, 34.98
2013-10-12, 166p2850.13o, 94, 4043, 0.37, 0.33, 46.89, 35.1
2013-10-11, 166p2840.13o, 95, 3239, 0.37, 0.33, 46.76, 34.94
2013-10-10, 166p2830.13o, 95, 4050, 0.37, 0.34, 46.75, 34.94
2013-10-09, 166p2820.13o, 95, 2558, 0.36, 0.32, 46.87, 35.09
2013-10-08, 166p2810.13o, 94, 2859, 0.36, 0.32, 46.82, 35.02
2013-10-07, 166p2800.13o, 95, 2860, 0.38, 0.33, 46.77, 34.86
2013-10-06, 166p2790.13o, 95, 2557, 0.39, 0.33, 46.68, 34.65
2013-10-05, 166p2780.13o, 95, 3473, 0.39, 0.34, 46.7, 34.68
2013-10-04, 166p2770.13o, 95, 3473, 0.38, 0.33, 46.76, 34.89
2013-10-03, 166p2760.13o, 95, 4420, 0.37, 0.32, 46.78, 35.01
2013-10-02, 166p2750.13o, 95, 2858, 0.37, 0.34, 46.82, 35.01
2013-10-01, 166p2740.13o, 95, 3473, 0.38, 0.34, 46.77, 34.92
2013-09-30, 166p2730.13o, 94, 3725, 0.39, 0.33, 46.71, 34.82
2013-09-29, 166p2720.13o, 92, 2342, 0.38, 0.33, 46.87, 35.08
2013-09-28, 166p2710.13o, 95, 3473, 0.38, 0.34, 46.76, 34.88
2013-09-27, 166p2700.13o, 95, 3469, 0.37, 0.33, 46.75, 34.92
2013-09-26, 166p2690.13o, 95, 2701, 0.36, 0.32, 46.79, 35
2013-09-25, 166p2680.13o, 94, 2854, 0.37, 0.34, 46.82, 35.06
2013-09-24, 166p2670.13o, 95, 2557, 0.38, 0.34, 46.74, 34.87
2013-09-23, 166p2660.13o, 94, 2309, 0.38, 0.33, 46.69, 34.81
2013-09-22, 166p2650.13o, 95, 2699, 0.38, 0.33, 46.78, 34.97
2013-09-21, 166p2640.13o, 94, 2549, 0.38, 0.35, 46.72, 34.9
2013-09-20, 166p2630.13o, 95, 2860, 0.38, 0.33, 46.68, 34.76
2013-09-19, 166p2620.13o, 95, 3241, 0.38, 0.33, 46.77, 34.8
2013-09-18, 166p2610.13o, 95, 2858, 0.37, 0.34, 46.82, 34.9
2013-09-17, 166p2600.13o, 94, 2427, 0.37, 0.33, 46.82, 34.93
2013-09-16, 166p2590.13o, 95, 2860, 0.37, 0.33, 46.77, 34.77
2013-09-15, 166p2580.13o, 94, 2426, 0.37, 0.33, 46.79, 34.84
2013-09-14, 166p2570.13o, 94, 1941, 0.38, 0.33, 46.74, 34.83
2013-09-13, 166p2560.13o, 95, 2557, 0.38, 0.33, 46.68, 34.73
2013-09-12, 166p2550.13o, 95, 2313, 0.38, 0.32, 46.71, 34.65
2013-09-11, 166p2540.13o, 95, 3237, 0.39, 0.34, 46.6, 34.47
2013-09-10, 166p2530.13o, 95, 2426, 0.4, 0.33, 46.51, 34.23
2013-09-09, 166p2520.13o, 94, 2853, 0.39, 0.35, 46.59, 34.33
2013-09-08, 166p2510.13o, 95, 3034, 0.39, 0.33, 46.65, 34.49
2013-09-07, 166p2500.13o, 94, 2694, 0.38, 0.32, 46.6, 34.57
2013-09-06, 166p2490.13o, 95, 2854, 0.37, 0.33, 46.66, 34.69
2013-09-05, 166p2480.13o, 95, 4045, 0.38, 0.33, 46.75, 34.75
2013-09-04, 166p2470.13o, 95, 2110, 0.38, 0.34, 46.66, 34.71
2013-09-03, 166p2460.13o, 94, 2791, 0.38, 0.34, 46.6, 34.62
2013-09-02, 166p2450.13o, 95, 3467, 0.39, 0.33, 46.69, 34.58
2013-09-01, 166p2440.13o, 95, 2311, 0.38, 0.33, 46.64, 34.6
2013-08-31, 166p2430.13o, 95, 3733, 0.38, 0.33, 46.61, 34.59
2013-08-30, 166p2420.13o, 95, 3033, 0.39, 0.33, 46.66, 34.53
2013-08-29, 166p2410.13o, 94, 3993, 0.39, 0.34, 46.66, 34.49
2013-08-28, 166p2400.13o, 95, 3235, 0.38, 0.33, 46.61, 34.53
2013-08-27, 166p2390.13o, 95, 2858, 0.38, 0.33, 46.65, 34.64
2013-08-26, 166p2380.13o, 95, 2557, 0.38, 0.32, 46.73, 34.72
2013-08-25, 166p2370.13o, 95, 2856, 0.38, 0.33, 46.64, 34.63
2013-08-24, 166p2360.13o, 95, 2854, 0.38, 0.33, 46.64, 34.74
2013-08-23, 166p2350.13o, 95, 2697, 0.38, 0.33, 46.7, 34.72
2013-08-22, 166p2340.13o, 95, 1566, 0.38, 0.34, 46.66, 34.54
2013-08-21, 166p2330.13o, 95, 2855, 0.39, 0.33, 46.61, 34.41
2013-08-20, 166p2320.13o, 94, 2512, 0.38, 0.34, 46.71, 34.61
2013-08-19, 166p2310.13o, 95, 4856, 0.38, 0.33, 46.7, 34.52
2013-08-18, 166p2300.13o, 95, 2553, 0.38, 0.33, 46.65, 34.62
2013-08-17, 166p2290.13o, 95, 2206, 0.39, 0.33, 46.66, 34.61
2013-08-16, 166p2280.13o, 95, 3236, 0.39, 0.33, 46.7, 34.59
2013-08-15, 166p2270.13o, 95, 2554, 0.38, 0.33, 46.62, 34.48
2013-08-14, 166p2260.13o, 95, 4858, 0.38, 0.33, 46.63, 34.53
2013-08-13, 166p2250.13o, 94, 4692, 0.37, 0.33, 46.72, 34.67
2013-08-12, 166p2240.13o, 95, 3467, 0.38, 0.34, 46.73, 34.75
2013-08-11, 166p2230.13o, 95, 3034, 0.38, 0.34, 46.65, 34.57
2013-08-10, 166p2220.13o, 95, 2856, 0.38, 0.33, 46.67, 34.58
2013-08-09, 166p2210.13o, 95, 3468, 0.38, 0.32, 46.73, 34.61
2013-08-08, 166p2200.13o, 94, 2424, 0.38, 0.33, 46.72, 34.77
2013-08-07, 166p2190.13o, 95, 3735, 0.38, 0.33, 46.7, 34.69
2013-08-06, 166p2180.13o, 95, 3736, 0.39, 0.33, 46.69, 34.48
2013-08-05, 166p2170.13o, 95, 2698, 0.39, 0.34, 46.62, 34.4
2013-08-04, 166p2160.13o, 95, 3468, 0.39, 0.33, 46.56, 34.38
2013-08-03, 166p2150.13o, 95, 2699, 0.37, 0.34, 46.7, 34.71
2013-08-02, 166p2140.13o, 95, 2111, 0.37, 0.33, 46.71, 34.83
2013-08-01, 166p2130.13o, 95, 4046, 0.36, 0.32, 46.67, 34.75
2013-07-31, 166p2120.13o, 94, 2550, 0.37, 0.33, 46.72, 34.88
2013-07-30, 166p2110.13o, 95, 3469, 0.38, 0.33, 46.75, 34.79
2013-07-29, 166p2100.13o, 95, 3468, 0.38, 0.33, 46.67, 34.66
2013-07-28, 166p2090.13o, 95, 4854, 0.38, 0.34, 46.64, 34.6
2013-07-27, 166p2080.13o, 95, 2856, 0.39, 0.33, 46.62, 34.34
2013-07-26, 166p2070.13o, 95, 3466, 0.39, 0.34, 46.56, 34.22
2013-07-25, 166p2060.13o, 94, 3414, 0.4, 0.33, 46.49, 34.18
2013-07-24, 166p2050.13o, 95, 2273, 0.39, 0.33, 46.59, 34.37
2013-07-23, 166p2040.13o, 95, 4043, 0.39, 0.34, 46.62, 34.37
2013-07-22, 166p2030.13o, 95, 4040, 0.39, 0.34, 46.55, 34.29
2013-07-21, 166p2020.13o, 95, 2553, 0.38, 0.35, 46.61, 34.4
2013-07-20, 166p2010.13o, 95, 3028, 0.37, 0.33, 46.72, 34.76
2013-07-19, 166p2000.13o, 95, 3729, 0.38, 0.33, 46.65, 34.64
2013-07-18, 166p1990.13o, 95, 3729, 0.37, 0.33, 46.63, 34.62
2013-07-17, 166p1980.13o, 95, 3726, 0.38, 0.33, 46.7, 34.68
2013-07-16, 166p1970.13o, 95, 3727, 0.38, 0.33, 46.63, 34.47
2013-07-15, 166p1960.13o, 95, 3726, 0.38, 0.33, 46.52, 34.3
2013-07-14, 166p1950.13o, 95, 3231, 0.38, 0.32, 46.6, 34.41
2013-07-13, 166p1940.13o, 95, 3460, 0.37, 0.33, 46.68, 34.63
2013-07-12, 166p1930.13o, 95, 4039, 0.37, 0.34, 46.64, 34.69
2013-07-11, 166p1920.13o, 94, 2786, 0.37, 0.32, 46.63, 34.59
2013-07-10, 166p1910.13o, 95, 3461, 0.38, 0.33, 46.61, 34.32
2013-07-09, 166p1900.13o, 95, 3726, 0.38, 0.33, 46.56, 34.26
2013-07-08, 166p1890.13o, 95, 2850, 0.38, 0.33, 46.6, 34.42
2013-07-07, 166p1880.13o, 95, 3724, 0.38, 0.34, 46.67, 34.56
2013-07-06, 166p1870.13o, 95, 3455, 0.37, 0.33, 46.69, 34.68
2013-07-05, 166p1860.13o, 95, 3222, 0.36, 0.32, 46.69, 34.77
2013-07-04, 166p1850.13o, 95, 3026, 0.37, 0.33, 46.68, 34.52
2013-07-03, 166p1840.13o, 95, 4401, 0.38, 0.33, 46.64, 34.31
2013-07-02, 166p1830.13o, 95, 5377, 0.38, 0.33, 46.56, 34.26
2013-07-01, 166p1820.13o, 95, 4838, 0.38, 0.33, 46.62, 34.43
2013-06-30, 166p1810.13o, 94, 4020, 0.38, 0.34, 46.66, 34.45
2013-06-29, 166p1800.13o, 95, 2103, 0.38, 0.33, 46.61, 34.38
2013-06-28, 166p1790.13o, 95, 2104, 0.38, 0.34, 46.58, 34.35
2013-06-27, 166p1780.13o, 95, 4400, 0.39, 0.33, 46.67, 34.43
2013-06-26, 166p1770.13o, 95, 4025, 0.37, 0.34, 46.75, 34.68
2013-06-25, 166p1760.13o, 95, 4028, 0.37, 0.33, 46.76, 34.79
2013-06-24, 166p1750.13o, 95, 5376, 0.37, 0.33, 46.77, 34.81
2013-06-23, 166p1740.13o, 95, 4841, 0.37, 0.33, 46.76, 34.7
2013-06-22, 166p1730.13o, 95, 5384, 0.36, 0.33, 46.7, 34.67
2013-06-21, 166p1720.13o, 95, 3132, 0.36, 0.32, 46.78, 34.76
2013-06-20, 166p1710.13o, 95, 3355, 0.35, 0.31, 46.82, 34.81
2013-06-19, 166p1700.13o, 95, 3130, 0.35, 0.31, 46.83, 34.89
2013-06-18, 166p1690.13o, 95, 2350, 0.35, 0.31, 46.77, 34.71
2013-06-17, 166p1680.13o, 95, 5870, 0.37, 0.32, 46.76, 34.63
2013-06-16, 166p1670.13o, 95, 3615, 0.36, 0.32, 46.79, 34.67
2013-06-15, 166p1660.13o, 95, 4694, 0.36, 0.32, 46.77, 34.75
2013-06-14, 166p1650.13o, 95, 2936, 0.36, 0.33, 46.79, 34.76
2013-06-13, 166p1640.13o, 95, 5223, 0.35, 0.31, 46.84, 34.89
2013-06-12, 166p1630.13o, 95, 2448, 0.35, 0.31, 46.85, 34.95
2013-06-11, 166p1620.13o, 95, 3355, 0.35, 0.31, 46.83, 34.86
2013-06-10, 166p1610.13o, 95, 4266, 0.37, 0.31, 46.81, 34.74
2013-06-09, 166p1600.13o, 95, 3914, 0.37, 0.31, 46.73, 34.51
2013-06-08, 166p1590.13o, 95, 4271, 0.37, 0.32, 46.71, 34.47
2013-06-07, 166p1580.13o, 95, 2763, 0.37, 0.32, 46.77, 34.64
2013-06-06, 166p1570.13o, 95, 3612, 0.37, 0.33, 46.75, 34.53
2013-06-05, 166p1560.13o, 95, 2471, 0.37, 0.32, 46.69, 34.44
2013-06-04, 166p1550.13o, 95, 3133, 0.38, 0.33, 46.73, 34.44
2013-06-03, 166p1540.13o, 95, 2135, 0.37, 0.33, 46.81, 34.69
2013-06-02, 166p1530.13o, 95, 2934, 0.36, 0.33, 46.81, 34.77
2013-06-01, 166p1520.13o, 95, 3616, 0.36, 0.32, 46.76, 34.72
2013-05-31, 166p1510.13o, 95, 3132, 0.36, 0.32, 46.78, 34.8
2013-05-30, 166p1500.13o, 95, 2763, 0.36, 0.33, 46.84, 34.92
2013-05-29, 166p1490.13o, 95, 2610, 0.36, 0.32, 46.81, 34.86
2013-05-28, 166p1480.13o, 95, 3607, 0.37, 0.33, 46.89, 34.87
2013-05-27, 166p1470.13o, 95, 3353, 0.36, 0.32, 46.9, 34.94
2013-05-26, 166p1460.13o, 95, 2765, 0.36, 0.31, 46.81, 34.78
2013-05-25, 166p1450.13o, 95, 3919, 0.36, 0.31, 46.88, 34.91
2013-05-24, 166p1440.13o, 95, 5879, 0.35, 0.31, 46.88, 34.91
2013-05-23, 166p1430.13o, 95, 4276, 0.35, 0.31, 46.87, 34.95
2013-05-22, 166p1420.13o, 95, 4705, 0.35, 0.32, 46.92, 35.03
2013-05-21, 166p1410.13o, 95, 2472, 0.35, 0.31, 46.91, 35.01
2013-05-20, 166p1400.13o, 96, 4706, 0.36, 0.31, 46.82, 34.74
2013-05-19, 166p1390.13o, 95, 3918, 0.35, 0.3, 46.83, 34.83
2013-05-18, 166p1380.13o, 95, 3918, 0.36, 0.31, 46.86, 34.84
2013-05-17, 166p1370.13o, 95, 3359, 0.36, 0.31, 46.88, 34.85
2013-05-16, 166p1360.13o, 95, 3919, 0.36, 0.32, 46.83, 34.81
2013-05-15, 166p1350.13o, 95, 3617, 0.35, 0.31, 46.84, 34.84
2013-05-14, 166p1340.13o, 95, 3357, 0.36, 0.32, 46.85, 34.87
2013-05-13, 166p1330.13o, 95, 2767, 0.37, 0.33, 46.76, 34.63
2013-05-12, 166p1320.13o, 95, 3360, 0.37, 0.32, 46.75, 34.53
2013-05-11, 166p1310.13o, 95, 4276, 0.37, 0.31, 46.75, 34.54
2013-05-10, 166p1300.13o, 95, 6536, 0.37, 0.32, 46.74, 34.54
2013-05-09, 166p1290.13o, 95, 4275, 0.37, 0.32, 46.79, 34.76
2013-05-08, 166p1280.13o, 96, 4279, 0.36, 0.31, 46.83, 34.76
2013-05-07, 166p1270.13o, 95, 2938, 0.36, 0.33, 46.87, 34.89
2013-05-06, 166p1260.13o, 95, 4276, 0.36, 0.32, 46.79, 34.85
2013-05-05, 166p1250.13o, 96, 3923, 0.37, 0.32, 46.74, 34.56
2013-05-04, 166p1240.13o, 96, 2477, 0.38, 0.32, 46.66, 34.34
2013-05-03, 166p1230.13o, 96, 3139, 0.38, 0.32, 46.69, 34.43
2013-05-02, 166p1220.13o, 96, 3138, 0.37, 0.32, 46.66, 34.37
2013-05-01, 166p1210.13o, 96, 5234, 0.36, 0.32, 46.76, 34.7
2013-04-30, 166p1200.13o, 96, 3360, 0.35, 0.31, 46.84, 34.94
2013-04-29, 166p1190.13o, 96, 3139, 0.36, 0.31, 46.77, 34.78
2013-04-28, 166p1180.13o, 96, 3925, 0.36, 0.32, 46.79, 34.76
2013-04-27, 166p1170.13o, 96, 3927, 0.37, 0.31, 46.72, 34.59
2013-04-26, 166p1160.13o, 96, 5886, 0.37, 0.31, 46.71, 34.66
2013-04-25, 166p1150.13o, 96, 2773, 0.37, 0.31, 46.71, 34.57
2013-04-24, 166p1140.13o, 96, 3925, 0.37, 0.31, 46.72, 34.56
2013-04-23, 166p1130.13o, 96, 4282, 0.37, 0.31, 46.71, 34.58
2013-04-22, 166p1120.13o, 96, 4281, 0.36, 0.3, 46.77, 34.71
2013-04-21, 166p1110.13o, 96, 4279, 0.36, 0.32, 46.82, 34.86
2013-04-20, 166p1100.13o, 95, 4272, 0.35, 0.31, 46.85, 34.92
2013-04-19, 166p1090.13o, 96, 3137, 0.36, 0.32, 46.81, 34.87
2013-04-18, 166p1080.13o, 96, 2943, 0.36, 0.31, 46.83, 34.89
2013-04-17, 166p1070.13o, 96, 5231, 0.35, 0.31, 46.84, 34.92
2013-04-16, 166p1060.13o, 96, 4713, 0.34, 0.3, 46.86, 34.97
2013-04-15, 166p1050.13o, 96, 4284, 0.35, 0.31, 46.88, 35.07
2013-04-14, 166p1040.13o, 96, 3928, 0.35, 0.31, 46.85, 34.95
2013-04-13, 166p1030.13o, 96, 2613, 0.35, 0.31, 46.85, 34.95
2013-04-12, 166p1020.13o, 95, 3285, 0.36, 0.32, 46.78, 34.81
2013-04-11, 166p1010.13o, 95, 3119, 0.36, 0.31, 46.85, 34.88
2013-04-10, 166p1000.13o, 96, 4285, 0.36, 0.32, 46.82, 34.74
2013-04-09, 166p0990.13o, 96, 5231, 0.35, 0.32, 46.85, 34.89
2013-04-08, 166p0980.13o, 96, 5228, 0.35, 0.31, 46.91, 35.01
2013-04-07, 166p0970.13o, 95, 3914, 0.36, 0.32, 46.86, 34.92
2013-04-06, 166p0960.13o, 96, 3618, 0.36, 0.32, 46.84, 34.83
2013-04-05, 166p0950.13o, 95, 5224, 0.36, 0.33, 46.88, 34.9
2013-04-04, 166p0940.13o, 95, 3508, 0.36, 0.33, 46.78, 34.7
2013-04-03, 166p0930.13o, 96, 3624, 0.37, 0.33, 46.78, 34.65
2013-04-02, 166p0920.13o, 95, 5224, 0.37, 0.32, 46.82, 34.77
2013-04-01, 166p0910.13o, 96, 3919, 0.36, 0.32, 46.88, 34.87
2013-03-31, 166p0900.13o, 95, 4274, 0.36, 0.31, 46.88, 34.84
2013-03-30, 166p0890.13o, 96, 4281, 0.37, 0.32, 46.79, 34.63
2013-03-29, 166p0880.13o, 96, 4280, 0.37, 0.32, 46.86, 34.72
2013-03-28, 166p0870.13o, 92, 5894, 0.36, 0.33, 46.89, 34.85
2013-03-27, 166p0860.13o, 96, 4067, 0.36, 0.31, 46.74, 34.69
2013-03-26, 166p0850.13o, 96, 4887, 0.36, 0.31, 46.76, 34.7
2013-03-25, 166p0840.13o, 96, 6980, 0.36, 0.32, 46.77, 34.77
2013-03-24, 166p0830.13o, 96, 3760, 0.36, 0.32, 46.75, 34.75
2013-03-23, 166p0820.13o, 96, 3760, 0.35, 0.32, 46.75, 34.79
2013-03-22, 166p0810.13o, 96, 3056, 0.35, 0.32, 46.81, 34.9
2013-03-21, 166p0800.13o, 96, 3486, 0.35, 0.32, 46.8, 34.88
2013-03-20, 166p0790.13o, 95, 4062, 0.36, 0.32, 46.77, 34.8
2013-03-19, 166p0780.13o, 96, 3489, 0.36, 0.31, 46.78, 34.81
2013-03-18, 166p0770.13o, 96, 3757, 0.36, 0.32, 46.76, 34.79
2013-03-17, 166p0760.13o, 95, 4876, 0.36, 0.31, 46.77, 34.76
2013-03-16, 166p0750.13o, 95, 3250, 0.36, 0.31, 46.75, 34.78
2013-03-15, 166p0740.13o, 96, 2570, 0.36, 0.31, 46.75, 34.61
2013-03-14, 166p0730.13o, 95, 8132, 0.37, 0.32, 46.73, 34.57
2013-03-13, 166p0720.13o, 96, 5427, 0.37, 0.32, 46.66, 34.49
2013-03-12, 166p0710.13o, 96, 6972, 0.36, 0.31, 46.73, 34.66
2013-03-11, 166p0700.13o, 96, 3755, 0.37, 0.31, 46.7, 34.6
2013-03-10, 166p0690.13o, 96, 6972, 0.36, 0.32, 46.67, 34.62
2013-03-09, 166p0680.13o, 96, 5428, 0.36, 0.32, 46.74, 34.73
2013-03-08, 166p0670.13o, 95, 4881, 0.36, 0.32, 46.76, 34.79
2013-03-07, 166p0660.13o, 94, 3686, 0.36, 0.31, 46.69, 34.68
2013-03-06, 166p0650.13o, 95, 2284, 0.36, 0.32, 46.73, 34.78
2013-03-05, 166p0640.13o, 96, 5425, 0.35, 0.32, 46.79, 34.84
2013-03-04, 166p0630.13o, 95, 3044, 0.36, 0.31, 46.79, 34.79
2013-03-03, 166p0620.13o, 95, 4053, 0.36, 0.32, 46.79, 34.85
2013-03-02, 166p0610.13o, 95, 6968, 0.36, 0.33, 46.75, 34.74
2013-03-01, 166p0600.13o, 95, 9741, 0.36, 0.32, 46.77, 34.7
2013-02-28, 166p0590.13o, 95, 6086, 0.36, 0.32, 46.79, 34.76
2013-02-27, 166p0580.13o, 96, 6975, 0.36, 0.31, 46.73, 34.71
2013-02-26, 166p0570.13o, 96, 8135, 0.35, 0.31, 46.83, 34.89
2013-02-25, 166p0560.13o, 95, 5411, 0.35, 0.3, 46.83, 34.88
2013-02-24, 166p0550.13o, 96, 4880, 0.35, 0.31, 46.8, 34.88
2013-02-23, 166p0540.13o, 95, 4873, 0.35, 0.3, 46.82, 34.87
2013-02-22, 166p0530.13o, 95, 4065, 0.35, 0.32, 46.84, 34.89
2013-02-21, 166p0520.13o, 95, 6967, 0.35, 0.32, 46.76, 34.87
2013-02-20, 166p0510.13o, 95, 2863, 0.36, 0.32, 46.84, 35
2013-02-19, 166p0500.13o, 95, 5407, 0.36, 0.32, 46.85, 34.98
2013-02-18, 166p0490.13o, 95, 4875, 0.35, 0.3, 46.86, 34.95
2013-02-17, 166p0480.13o, 95, 6088, 0.36, 0.32, 46.82, 34.85
2013-02-16, 166p0470.13o, 95, 4877, 0.37, 0.32, 46.78, 34.64
2013-02-15, 166p0460.13o, 96, 4882, 0.37, 0.33, 46.69, 34.45
2013-02-14, 166p0450.13o, 95, 4874, 0.36, 0.33, 46.74, 34.67
2013-02-13, 166p0440.13o, 95, 4413, 0.36, 0.31, 46.83, 34.84
2013-02-12, 166p0430.13o, 95, 2868, 0.36, 0.31, 46.76, 34.78
2013-02-11, 166p0420.13o, 95, 4877, 0.36, 0.32, 46.74, 34.76
2013-02-10, 166p0410.13o, 95, 5417, 0.36, 0.31, 46.8, 34.81
2013-02-09, 166p0400.13o, 95, 4432, 0.35, 0.3, 46.81, 34.95
2013-02-08, 166p0390.13o, 95, 4061, 0.36, 0.31, 46.77, 34.91
2013-02-07, 166p0380.13o, 95, 6092, 0.36, 0.31, 46.76, 34.81
2013-02-06, 166p0370.13o, 95, 9576, 0.36, 0.32, 46.82, 34.83
2013-02-05, 166p0360.13o, 95, 11837, 0.36, 0.31, 46.75, 34.78
2013-02-04, 166p0350.13o, 95, 6955, 0.36, 0.31, 46.69, 34.68
2013-02-03, 166p0340.13o, 95, 6082, 0.36, 0.31, 46.83, 34.86
2013-02-02, 166p0330.13o, 95, 6093, 0.37, 0.32, 46.69, 34.62
2013-02-01, 166p0320.13o, 95, 8121, 0.37, 0.31, 46.64, 34.53
2013-01-31, 166p0310.13o, 95, 8116, 0.36, 0.31, 46.76, 34.75
2013-01-30, 166p0300.13o, 95, 3741, 0.36, 0.32, 46.8, 34.9
2013-01-29, 166p0290.13o, 95, 5403, 0.36, 0.32, 46.77, 34.91
2013-01-28, 166p0280.13o, 95, 4865, 0.36, 0.31, 46.72, 34.83
2013-01-27, 166p0270.13o, 95, 8112, 0.36, 0.31, 46.86, 35
2013-01-26, 166p0260.13o, 95, 5406, 0.36, 0.32, 46.75, 34.83
2013-01-25, 166p0250.13o, 95, 8117, 0.36, 0.32, 46.7, 34.7
2013-01-24, 166p0240.13o, 95, 5409, 0.36, 0.31, 46.84, 34.86
2013-01-23, 166p0230.13o, 95, 3194, 0.36, 0.31, 46.8, 34.76
2013-01-22, 166p0220.13o, 95, 6050, 0.36, 0.31, 46.78, 34.7
2013-01-21, 166p0210.13o, 95, 6091, 0.37, 0.32, 46.76, 34.63
2013-01-20, 166p0200.13o, 95, 6957, 0.37, 0.32, 46.74, 34.65
2013-01-19, 166p0190.13o, 95, 6956, 0.37, 0.32, 46.73, 34.62
2013-01-18, 166p0180.13o, 95, 6957, 0.37, 0.32, 46.64, 34.5
2013-01-17, 166p0170.13o, 95, 5962, 0.37, 0.31, 46.66, 34.4
2013-01-16, 166p0160.13o, 59, 862, 0.34, 0.37, 47.08, 27.93
2013-01-15, 166p0150.13o, 62, 1026, 0.33, 0.39, 46.98, 27.09
2013-01-14, 166p0140.13o, 62, 1382, 0.33, 0.37, 47.06, 27.05
2013-01-13, 166p0130.13o, 58, 1059, 0.33, 0.37, 47.04, 26.99
2013-01-10, 166p0100.13o, 82, 1023, 0.31, 0.34, 47.03, 27.21
2013-01-09, 166p0090.13o, 52, 866, 0.34, 0.38, 47.1, 26.95
2013-01-08, 166p0080.13o, 41, 685, 0.34, 0.38, 46.76, 26.58
2013-01-07, 166p0070.13o, 84, 1948, 0.34, 0.39, 47.03, 26.99
2013-01-06, 166p0060.13o, 83, 1708, 0.33, 0.38, 46.93, 26.96
2013-01-05, 166p0050.13o, 83, 2027, 0.34, 0.38, 46.86, 26.95
2013-01-04, 166p0040.13o, 83, 2136, 0.34, 0.4, 46.92, 27.02
2013-01-03, 166p0030.13o, 84, 2143, 0.35, 0.39, 46.95, 27.02
2013-01-02, 166p0020.13o, 84, 3089, 0.34, 0.38, 46.85, 26.89
2013-01-01, 166p0010.13o, 83, 1517, 0.34, 0.36, 46.9, 27.03
2012-12-31, 166p3660.12o, 84, 1714, 0.34, 0.39, 46.98, 26.94
2012-12-30, 166p3650.12o, 83, 1846, 0.34, 0.37, 46.85, 26.99
2012-12-29, 166p3640.12o, 84, 1538, 0.34, 0.4, 46.88, 26.84
2012-12-28, 166p3630.12o, 82, 3021, 0.34, 0.38, 46.98, 26.99
2012-12-27, 166p3620.12o, 83, 1766, 0.34, 0.38, 46.94, 27.01
2012-12-26, 166p3610.12o, 82, 1753, 0.34, 0.39, 46.89, 26.98
2012-12-25, 166p3600.12o, 82, 2008, 0.33, 0.37, 46.97, 27.04
2012-12-24, 166p3590.12o, 82, 1561, 0.34, 0.39, 46.97, 27.09
2012-12-23, 166p3580.12o, 81, 1738, 0.34, 0.38, 46.69, 26.84
2012-12-22, 166p3570.12o, 83, 1852, 0.35, 0.4, 46.81, 26.75
2012-12-21, 166p3560.12o, 82, 1695, 0.34, 0.38, 47, 27.01
2012-12-20, 166p3550.12o, 82, 1911, 0.32, 0.38, 46.9, 26.94
2012-12-19, 166p3540.12o, 82, 1450, 0.32, 0.38, 46.95, 27.02
2012-12-18, 166p3530.12o, 82, 1890, 0.33, 0.4, 47.03, 27.08
2012-12-17, 166p3520.12o, 82, 2003, 0.34, 0.39, 46.94, 27.09
2012-12-16, 166p3510.12o, 83, 2838, 0.34, 0.37, 46.93, 26.95
2012-12-15, 166p3500.12o, 83, 1865, 0.34, 0.37, 46.96, 26.88
2012-12-14, 166p3490.12o, 83, 2498, 0.34, 0.36, 46.96, 27.06
2012-12-13, 166p3480.12o, 84, 1660, 0.35, 0.39, 46.89, 26.83
2012-12-12, 166p3470.12o, 83, 1910, 0.34, 0.38, 47.04, 27.13
2012-12-11, 166p3460.12o, 84, 1658, 0.35, 0.37, 47.02, 27.03
2012-12-10, 166p3450.12o, 82, 2116, 0.34, 0.36, 46.9, 27.16
2012-12-09, 166p3440.12o, 84, 1968, 0.34, 0.37, 46.91, 26.88
2012-12-08, 166p3430.12o, 83, 2040, 0.34, 0.37, 46.99, 26.99
2012-12-07, 166p3420.12o, 83, 1419, 0.34, 0.36, 46.99, 27.07
2012-12-06, 166p3410.12o, 83, 2824, 0.34, 0.38, 47, 27.16
2012-12-05, 166p3400.12o, 83, 1790, 0.35, 0.37, 46.96, 27.08
2012-12-04, 166p3390.12o, 85, 1505, 0.35, 0.39, 47.06, 26.92
2012-12-03, 166p3380.12o, 84, 2390, 0.35, 0.38, 46.93, 27.01
2012-12-02, 166p3370.12o, 83, 1260, 0.35, 0.39, 46.9, 27.08
2012-12-01, 166p3360.12o, 83, 1704, 0.34, 0.36, 47.04, 27.23
2012-11-30, 166p3350.12o, 84, 1271, 0.35, 0.42, 47, 27.06
2012-11-29, 166p3340.12o, 83, 1586, 0.33, 0.37, 47, 27.1
2012-11-28, 166p3330.12o, 83, 2098, 0.34, 0.37, 46.9, 26.97
2012-11-27, 166p3320.12o, 84, 2151, 0.34, 0.37, 46.96, 27.1
2012-11-26, 166p3310.12o, 84, 2154, 0.35, 0.37, 46.94, 27.1
2012-11-25, 166p3300.12o, 83, 2144, 0.35, 0.37, 47, 27.25
2012-11-24, 166p3290.12o, 84, 2536, 0.35, 0.36, 46.95, 27.09
2012-11-23, 166p3280.12o, 83, 1720, 0.35, 0.37, 46.88, 27.08
2012-11-22, 166p3270.12o, 84, 2265, 0.34, 0.37, 46.91, 27.05
2012-11-21, 166p3260.12o, 82, 1536, 0.36, 0.4, 46.93, 27.13
2012-11-20, 166p3250.12o, 83, 1158, 0.33, 0.38, 46.98, 27.19
2012-11-19, 166p3240.12o, 84, 1545, 0.34, 0.38, 46.98, 27.04
2012-11-18, 166p3230.12o, 84, 1960, 0.34, 0.37, 47.01, 27.04
2012-11-17, 166p3220.12o, 85, 1819, 0.35, 0.37, 47.05, 27.07
2012-11-16, 166p3210.12o, 84, 2401, 0.34, 0.38, 46.97, 27.16
2012-11-15, 166p3200.12o, 83, 1903, 0.35, 0.38, 46.85, 27.09
2012-11-14, 166p3190.12o, 84, 1868, 0.35, 0.39, 47.01, 27.17
2012-11-13, 166p3180.12o, 85, 1375, 0.35, 0.39, 46.94, 26.9
2012-11-12, 166p3170.12o, 85, 1374, 0.35, 0.41, 47.01, 26.99
2012-11-11, 166p3160.12o, 84, 1987, 0.34, 0.36, 46.99, 27.08
2012-11-10, 166p3150.12o, 85, 2218, 0.34, 0.38, 47.06, 27.05
2012-11-09, 166p3140.12o, 84, 2629, 0.34, 0.37, 47, 26.94
2012-11-08, 166p3130.12o, 84, 2785, 0.33, 0.38, 47, 27.06
2012-11-07, 166p3120.12o, 86, 1471, 0.35, 0.4, 47.03, 27
2012-11-06, 166p3110.12o, 85, 2492, 0.36, 0.37, 46.82, 26.92
2012-11-05, 166p3100.12o, 85, 1698, 0.36, 0.4, 46.86, 26.92
2012-11-04, 166p3090.12o, 85, 1637, 0.36, 0.39, 46.95, 26.94
2012-11-03, 166p3080.12o, 85, 1637, 0.36, 0.41, 46.93, 26.96
2012-11-02, 166p3070.12o, 85, 2120, 0.35, 0.39, 46.94, 26.97
2012-11-01, 166p3060.12o, 85, 2015, 0.35, 0.37, 47.01, 27.03
2012-10-31, 166p3050.12o, 85, 2651, 0.34, 0.35, 47.01, 27.05
2012-10-30, 166p3040.12o, 85, 2231, 0.35, 0.38, 46.89, 26.98
2012-10-29, 166p3030.12o, 85, 1571, 0.35, 0.39, 46.9, 27.02
2012-10-28, 166p3020.12o, 86, 2246, 0.35, 0.39, 46.95, 27.06
2012-10-27, 166p3010.12o, 86, 2378, 0.36, 0.4, 46.87, 26.89
2012-10-26, 166p3000.12o, 83, 2049, 0.34, 0.37, 46.96, 27.1
2012-10-25, 166p2990.12o, 86, 2368, 0.34, 0.38, 46.97, 27.02
2012-10-24, 166p2980.12o, 85, 2641, 0.34, 0.37, 46.96, 27.07
2012-10-23, 166p2970.12o, 85, 2113, 0.34, 0.37, 46.96, 27.02
2012-10-22, 166p2960.12o, 85, 2484, 0.34, 0.37, 46.97, 27.11
2012-10-21, 166p2950.12o, 86, 2374, 0.34, 0.38, 46.97, 26.97
2012-10-20, 166p2940.12o, 87, 1659, 0.35, 0.39, 46.93, 26.97
2012-10-19, 166p2930.12o, 85, 1572, 0.35, 0.4, 46.85, 27.04
2012-10-18, 166p2920.12o, 86, 1255, 0.36, 0.41, 46.87, 26.87
2012-10-17, 166p2910.12o, 86, 2366, 0.35, 0.39, 46.92, 26.95
2012-10-16, 166p2900.12o, 85, 2107, 0.35, 0.37, 46.84, 27.01
2012-10-15, 166p2890.12o, 85, 2482, 0.34, 0.37, 46.91, 27.06
2012-10-14, 166p2880.12o, 86, 2133, 0.35, 0.39, 46.88, 26.93
2012-10-13, 166p2870.12o, 85, 1918, 0.34, 0.37, 46.91, 27.07
2012-10-12, 166p2860.12o, 85, 1703, 0.35, 0.38, 46.98, 27.03
2012-10-11, 166p2850.12o, 85, 2499, 0.34, 0.39, 46.98, 27.09
2012-10-10, 166p2840.12o, 85, 2015, 0.34, 0.36, 46.94, 27.1
2012-10-09, 166p2830.12o, 85, 1692, 0.34, 0.38, 46.92, 27.1
2012-10-08, 166p2820.12o, 85, 1933, 0.34, 0.38, 46.95, 27.06
2012-10-07, 166p2810.12o, 85, 1704, 0.34, 0.38, 46.96, 27.06
2012-10-06, 166p2800.12o, 85, 1144, 0.34, 0.39, 46.99, 27.07
2012-10-05, 166p2790.12o, 85, 1827, 0.34, 0.38, 46.98, 27.09
2012-10-04, 166p2780.12o, 85, 1187, 0.35, 0.39, 46.89, 26.98
2012-10-03, 166p2770.12o, 84, 2284, 0.36, 0.37, 46.8, 26.98
2012-10-02, 166p2760.12o, 84, 2271, 0.35, 0.37, 46.81, 27.04
2012-10-01, 166p2750.12o, 85, 1554, 0.36, 0.4, 46.85, 26.86
2012-09-30, 166p2740.12o, 84, 2896, 0.35, 0.39, 46.87, 26.93
2012-09-29, 166p2730.12o, 86, 1763, 0.36, 0.39, 46.85, 26.79
2012-09-28, 166p2720.12o, 85, 2419, 0.36, 0.37, 46.84, 26.83
2012-09-27, 166p2710.12o, 84, 1833, 0.35, 0.38, 46.81, 26.82
2012-09-26, 166p2700.12o, 84, 1801, 0.34, 0.37, 46.92, 27
2012-09-25, 166p2690.12o, 84, 2405, 0.34, 0.36, 46.95, 27.04
2012-09-24, 166p2680.12o, 83, 2231, 0.34, 0.36, 46.97, 27.03
2012-09-23, 166p2670.12o, 84, 2172, 0.34, 0.38, 46.95, 27.02
2012-09-22, 166p2660.12o, 84, 1201, 0.34, 0.38, 46.97, 27.05
2012-09-21, 166p2650.12o, 84, 1732, 0.34, 0.38, 47.08, 27.13
2012-09-20, 166p2640.12o, 84, 1496, 0.34, 0.38, 47.02, 27.07
2012-09-19, 166p2630.12o, 84, 2157, 0.34, 0.37, 46.97, 27.08
2012-09-18, 166p2620.12o, 83, 2671, 0.34, 0.38, 46.98, 27.21
2012-09-17, 166p2610.12o, 84, 1960, 0.35, 0.37, 46.9, 26.99
2012-09-16, 166p2600.12o, 85, 1749, 0.36, 0.39, 46.89, 26.8
2012-09-15, 166p2590.12o, 85, 2302, 0.35, 0.37, 46.93, 26.85
2012-09-14, 166p2580.12o, 83, 1690, 0.35, 0.38, 46.95, 27.07
2012-09-13, 166p2570.12o, 84, 1729, 0.35, 0.39, 46.92, 27.03
2012-09-12, 166p2560.12o, 84, 2188, 0.35, 0.35, 46.93, 26.96
2012-09-11, 166p2550.12o, 83, 3748, 0.34, 0.36, 47.07, 27.26
2012-09-10, 166p2540.12o, 84, 2284, 0.34, 0.37, 47.01, 26.95
2012-09-09, 166p2530.12o, 84, 2390, 0.34, 0.36, 46.98, 27.13
2012-09-08, 166p2520.12o, 85, 2081, 0.35, 0.38, 46.96, 26.98
2012-09-07, 166p2510.12o, 84, 1350, 0.35, 0.38, 46.95, 26.98
2012-09-06, 166p2500.12o, 84, 2397, 0.35, 0.37, 46.88, 26.97
2012-09-05, 166p2490.12o, 84, 1870, 0.35, 0.38, 46.85, 26.89
2012-09-04, 166p2480.12o, 83, 1717, 0.35, 0.37, 46.91, 26.93
2012-09-03, 166p2470.12o, 85, 2076, 0.35, 0.37, 46.91, 26.83
2012-09-02, 166p2460.12o, 84, 2168, 0.34, 0.39, 46.94, 26.93
2012-09-01, 166p2450.12o, 84, 2285, 0.34, 0.37, 47.08, 27.04
2012-08-31, 166p2440.12o, 84, 1886, 0.34, 0.37, 47.01, 27.02
2012-08-30, 166p2430.12o, 84, 1959, 0.34, 0.38, 46.95, 27.01
2012-08-29, 166p2420.12o, 84, 2371, 0.35, 0.37, 46.94, 26.82
2012-08-28, 166p2410.12o, 84, 1732, 0.34, 0.38, 46.99, 27.02
2012-08-27, 166p2400.12o, 84, 1737, 0.34, 0.36, 46.93, 26.9
2012-08-26, 166p2390.12o, 84, 1967, 0.34, 0.38, 46.99, 27
2012-08-25, 166p2380.12o, 84, 1734, 0.35, 0.37, 46.95, 27.01
2012-08-24, 166p2370.12o, 84, 1665, 0.34, 0.37, 46.93, 26.93
2012-08-23, 166p2360.12o, 84, 1962, 0.35, 0.39, 46.94, 26.93
2012-08-22, 166p2350.12o, 85, 1905, 0.35, 0.38, 46.96, 26.88
2012-08-21, 166p2340.12o, 85, 1751, 0.35, 0.38, 46.96, 26.93
2012-08-20, 166p2330.12o, 85, 1823, 0.35, 0.37, 46.91, 26.91
2012-08-19, 166p2320.12o, 85, 2089, 0.35, 0.37, 46.92, 26.88
2012-08-18, 166p2310.12o, 85, 1556, 0.35, 0.38, 46.91, 26.92
2012-08-17, 166p2300.12o, 84, 1794, 0.35, 0.37, 46.83, 26.9
2012-08-16, 166p2290.12o, 84, 1593, 0.35, 0.38, 46.82, 26.93
2012-08-15, 166p2280.12o, 85, 1560, 0.36, 0.39, 46.88, 26.79
2012-08-14, 166p2270.12o, 83, 2143, 0.36, 0.38, 46.75, 26.7
2012-08-13, 166p2260.12o, 83, 1642, 0.35, 0.38, 46.76, 26.73
2012-08-12, 166p2250.12o, 84, 1493, 0.35, 0.38, 46.78, 26.67
2012-08-11, 166p2240.12o, 83, 1866, 0.35, 0.37, 46.85, 26.89
2012-08-10, 166p2230.12o, 85, 1618, 0.35, 0.39, 46.95, 26.93
2012-08-09, 166p2220.12o, 84, 1889, 0.35, 0.38, 46.95, 26.91
2012-08-08, 166p2210.12o, 83, 2130, 0.33, 0.36, 47.03, 27.14
2012-08-07, 166p2200.12o, 83, 2047, 0.34, 0.39, 46.9, 26.97
2012-08-06, 166p2190.12o, 84, 1655, 0.34, 0.38, 46.92, 26.93
2012-08-05, 166p2180.12o, 84, 1964, 0.35, 0.37, 46.9, 26.84
2012-08-04, 166p2170.12o, 84, 1659, 0.35, 0.36, 46.84, 26.85
2012-08-03, 166p2160.12o, 84, 1610, 0.35, 0.37, 46.88, 26.88
2012-08-02, 166p2150.12o, 85, 1747, 0.34, 0.39, 46.97, 26.98
2012-08-01, 166p2140.12o, 85, 1365, 0.34, 0.38, 46.98, 26.99
2012-07-31, 166p2130.12o, 85, 1412, 0.35, 0.41, 46.97, 26.95
2012-07-30, 166p2120.12o, 85, 1290, 0.36, 0.41, 47.02, 26.99
2012-07-29, 166p2110.12o, 84, 1793, 0.34, 0.36, 47.15, 27.27
2012-07-28, 166p2100.12o, 84, 1552, 0.34, 0.38, 47.09, 27.12
2012-07-27, 166p2090.12o, 83, 2256, 0.34, 0.36, 47.04, 27.17
2012-07-26, 166p2080.12o, 85, 1559, 0.35, 0.38, 46.99, 26.92
2012-07-25, 166p2070.12o, 84, 1955, 0.34, 0.37, 46.93, 27.01
2012-07-24, 166p2060.12o, 85, 1505, 0.35, 0.37, 46.94, 26.95
2012-07-23, 166p2050.12o, 85, 2084, 0.35, 0.37, 47.03, 26.99
2012-07-22, 166p2040.12o, 85, 1681, 0.35, 0.39, 47.11, 27.12
2012-07-21, 166p2030.12o, 84, 1734, 0.34, 0.37, 47, 27.08
2012-07-20, 166p2020.12o, 85, 1745, 0.35, 0.38, 47.01, 27.03
2012-07-19, 166p2010.12o, 86, 1698, 0.35, 0.39, 47.05, 26.91
2012-07-18, 166p2000.12o, 84, 1810, 0.35, 0.39, 47.03, 27.12
2012-07-17, 166p1990.12o, 85, 1455, 0.34, 0.38, 47.05, 27.08
2012-07-16, 166p1980.12o, 85, 2074, 0.34, 0.36, 47.11, 27.16
2012-07-15, 166p1970.12o, 84, 1737, 0.34, 0.35, 46.98, 27.08
2012-07-14, 166p1960.12o, 86, 1572, 0.35, 0.39, 46.99, 26.92
2012-07-13, 166p1950.12o, 85, 2197, 0.34, 0.37, 47.02, 26.95
2012-07-12, 166p1940.12o, 85, 1409, 0.34, 0.41, 47.01, 26.95
2012-07-11, 166p1930.12o, 85, 1459, 0.35, 0.38, 46.88, 26.77
2012-07-10, 166p1920.12o, 85, 1688, 0.35, 0.39, 46.96, 26.88
2012-07-09, 166p1910.12o, 85, 2078, 0.34, 0.39, 47, 26.93
2012-07-08, 166p1900.12o, 84, 2896, 0.34, 0.35, 46.9, 26.85
2012-07-07, 166p1890.12o, 83, 2144, 0.34, 0.38, 46.9, 27
2012-07-06, 166p1880.12o, 85, 2092, 0.34, 0.39, 47.06, 26.94
2012-07-05, 166p1870.12o, 83, 1824, 0.34, 0.39, 46.98, 26.94
2012-07-04, 166p1860.12o, 84, 1313, 0.33, 0.38, 46.98, 26.94
2012-07-03, 166p1850.12o, 84, 1972, 0.34, 0.37, 47.05, 26.99
2012-07-02, 166p1840.12o, 84, 1887, 0.35, 0.37, 47.12, 27.08
2012-07-01, 166p1830.12o, 85, 1283, 0.36, 0.39, 46.99, 26.91
2012-06-30, 166p1820.12o, 84, 1890, 0.35, 0.38, 46.87, 26.84
2012-06-29, 166p1810.12o, 85, 1741, 0.34, 0.38, 46.99, 26.94
2012-06-28, 166p1800.12o, 85, 2291, 0.34, 0.39, 46.95, 26.92
2012-06-27, 166p1790.12o, 84, 2162, 0.34, 0.38, 46.92, 26.93
2012-06-26, 166p1780.12o, 85, 1510, 0.34, 0.37, 47.01, 26.9
2012-06-25, 166p1770.12o, 84, 2408, 0.33, 0.37, 47.05, 26.98
2012-06-24, 166p1760.12o, 83, 2145, 0.33, 0.37, 46.92, 26.99
2012-06-23, 166p1750.12o, 85, 1413, 0.35, 0.39, 46.97, 26.81
2012-06-22, 166p1740.12o, 85, 1812, 0.34, 0.38, 47.12, 26.99
2012-06-21, 166p1730.12o, 84, 2884, 0.33, 0.37, 46.97, 27.01
2012-06-20, 166p1720.12o, 84, 1610, 0.34, 0.39, 46.91, 26.92
2012-06-19, 166p1710.12o, 83, 1372, 0.33, 0.38, 47.05, 27.11
2012-06-18, 166p1700.12o, 85, 2176, 0.33, 0.39, 47.01, 27
2012-06-17, 166p1690.12o, 85, 1675, 0.34, 0.38, 46.81, 26.89
2012-06-16, 166p1680.12o, 84, 2058, 0.34, 0.38, 46.86, 26.87
2012-06-15, 166p1670.12o, 85, 1988, 0.34, 0.38, 47.04, 26.98
2012-06-14, 166p1660.12o, 86, 1838, 0.34, 0.38, 46.94, 26.82
2012-06-13, 166p1650.12o, 86, 2102, 0.34, 0.38, 46.98, 26.97
2012-06-12, 166p1640.12o, 85, 2079, 0.34, 0.38, 46.99, 27.08
2012-06-11, 166p1630.12o, 85, 2291, 0.34, 0.38, 46.89, 27.05
2012-06-10, 166p1620.12o, 85, 1684, 0.34, 0.38, 46.87, 26.97
2012-06-09, 166p1610.12o, 86, 2009, 0.33, 0.37, 46.99, 26.94
2012-06-08, 166p1600.12o, 86, 2450, 0.34, 0.38, 47, 26.98
2012-06-07, 166p1590.12o, 85, 1688, 0.34, 0.38, 46.9, 26.95
2012-06-06, 166p1580.12o, 84, 1726, 0.33, 0.39, 46.94, 27.09
2012-06-05, 166p1570.12o, 85, 2745, 0.34, 0.38, 47.07, 26.99
2012-06-04, 166p1560.12o, 86, 1913, 0.34, 0.39, 46.89, 26.94
2012-06-03, 166p1550.12o, 85, 1221, 0.35, 0.37, 46.9, 26.98
2012-06-02, 166p1540.12o, 86, 1632, 0.35, 0.4, 47.01, 27
2012-06-01, 166p1530.12o, 86, 1760, 0.34, 0.36, 46.93, 27.02
2012-05-31, 166p1520.12o, 86, 1523, 0.34, 0.39, 46.88, 26.93
2012-05-30, 166p1510.12o, 86, 1917, 0.34, 0.37, 46.96, 27
2012-05-29, 166p1500.12o, 85, 1757, 0.34, 0.37, 46.98, 27.02
2012-05-28, 166p1490.12o, 86, 1641, 0.34, 0.37, 46.92, 26.95
2012-05-27, 166p1480.12o, 87, 1714, 0.35, 0.36, 46.94, 26.87
2012-05-26, 166p1470.12o, 86, 1572, 0.34, 0.39, 47.07, 27.08
2012-05-25, 166p1460.12o, 85, 1691, 0.33, 0.37, 46.96, 26.97
2012-05-24, 166p1450.12o, 86, 1254, 0.34, 0.37, 47.01, 27.1
2012-05-23, 166p1440.12o, 86, 1179, 0.33, 0.37, 47.14, 27.27
2012-05-22, 166p1430.12o, 86, 1475, 0.34, 0.38, 47.02, 27.13
2012-05-21, 166p1420.12o, 87, 1538, 0.35, 0.38, 46.97, 27
2012-05-20, 166p1410.12o, 86, 1419, 0.34, 0.38, 47, 27.16
2012-05-19, 166p1400.12o, 85, 1906, 0.33, 0.36, 47.04, 27.29
2012-05-18, 166p1390.12o, 85, 1906, 0.33, 0.37, 46.89, 26.99
2012-05-17, 166p1380.12o, 86, 2004, 0.34, 0.37, 46.95, 27.02
2012-05-16, 166p1370.12o, 86, 1636, 0.35, 0.37, 46.92, 26.97
2012-05-15, 166p1360.12o, 87, 1774, 0.35, 0.38, 46.85, 26.81
2012-05-14, 166p1350.12o, 86, 1765, 0.35, 0.38, 46.87, 26.98
2012-05-13, 166p1340.12o, 86, 2317, 0.35, 0.38, 46.83, 26.93
2012-05-12, 166p1330.12o, 86, 1385, 0.36, 0.38, 46.85, 26.9
2012-05-11, 166p1320.12o, 86, 1384, 0.35, 0.37, 46.81, 26.83
2012-05-10, 166p1310.12o, 85, 1628, 0.33, 0.37, 46.93, 27.01
2012-05-09, 166p1300.12o, 87, 1276, 0.34, 0.37, 47.02, 26.96
2012-05-08, 166p1290.12o, 85, 1683, 0.34, 0.38, 46.83, 26.98
2012-05-07, 166p1280.12o, 86, 2604, 0.35, 0.37, 46.81, 26.83
2012-05-06, 166p1270.12o, 87, 1719, 0.35, 0.4, 46.89, 26.84
2012-05-05, 166p1260.12o, 86, 1845, 0.33, 0.38, 46.85, 26.84
2012-05-04, 166p1250.12o, 86, 1261, 0.35, 0.39, 46.87, 26.91
2012-05-03, 166p1240.12o, 86, 2001, 0.34, 0.37, 46.91, 27
2012-05-02, 166p1230.12o, 86, 2001, 0.34, 0.38, 46.89, 26.87
2012-05-01, 166p1220.12o, 86, 1757, 0.34, 0.39, 46.88, 26.87
2012-04-30, 166p1210.12o, 86, 1641, 0.34, 0.39, 46.87, 26.92
2012-04-29, 166p1200.12o, 86, 2592, 0.35, 0.38, 46.94, 26.96
2012-04-28, 166p1190.12o, 86, 1694, 0.34, 0.38, 46.81, 26.82
2012-04-27, 166p1180.12o, 85, 1258, 0.34, 0.39, 46.8, 26.77
2012-04-26, 166p1170.12o, 86, 1577, 0.34, 0.37, 46.96, 27.02
2012-04-25, 166p1160.12o, 86, 2699, 0.35, 0.38, 46.9, 26.77
2012-04-24, 166p1150.12o, 85, 2728, 0.34, 0.36, 46.86, 26.95
2012-04-23, 166p1140.12o, 87, 2344, 0.36, 0.37, 46.81, 26.75
2012-04-22, 166p1130.12o, 86, 2103, 0.36, 0.38, 46.77, 26.75
2012-04-21, 166p1120.12o, 86, 2111, 0.36, 0.39, 46.74, 26.76
2012-04-20, 166p1110.12o, 86, 1927, 0.35, 0.38, 46.78, 26.85
2012-04-19, 166p1100.12o, 85, 2919, 0.35, 0.36, 46.94, 27.08
2012-04-18, 166p1090.12o, 86, 2963, 0.34, 0.37, 46.89, 26.93
2012-04-17, 166p1080.12o, 86, 1643, 0.34, 0.39, 46.87, 26.97
2012-04-16, 166p1070.12o, 86, 1914, 0.34, 0.38, 46.95, 27.07
2012-04-15, 166p1060.12o, 86, 2101, 0.35, 0.37, 46.88, 26.92
2012-04-14, 166p1050.12o, 86, 2013, 0.34, 0.41, 46.88, 26.86
2012-04-13, 166p1040.12o, 86, 1834, 0.36, 0.38, 46.78, 26.82
2012-04-12, 166p1030.12o, 85, 1881, 0.33, 0.38, 46.93, 26.98
2012-04-11, 166p1020.12o, 86, 2324, 0.34, 0.38, 46.89, 26.95
2012-04-10, 166p1010.12o, 85, 4878, 0.34, 0.37, 46.91, 27.05
2012-04-09, 166p1000.12o, 86, 1918, 0.34, 0.38, 46.96, 27.04
2012-04-08, 166p0990.12o, 87, 1449, 0.35, 0.37, 46.9, 26.82
2012-04-07, 166p0980.12o, 85, 2288, 0.34, 0.36, 46.86, 27.06
2012-04-06, 166p0970.12o, 85, 2581, 0.33, 0.38, 46.98, 27.01
2012-04-05, 166p0960.12o, 85, 2299, 0.33, 0.39, 46.94, 27.01
2012-04-04, 166p0950.12o, 85, 2178, 0.33, 0.38, 46.82, 26.89
2012-04-03, 166p0940.12o, 85, 1896, 0.34, 0.36, 46.88, 27.01
2012-04-02, 166p0930.12o, 86, 1838, 0.35, 0.43, 46.92, 26.92
2012-04-01, 166p0920.12o, 86, 1763, 0.34, 0.38, 46.86, 26.87
2012-03-31, 166p0910.12o, 85, 1326, 0.33, 0.39, 46.86, 26.93
2012-03-30, 166p0900.12o, 86, 1383, 0.34, 0.36, 46.94, 26.97
2012-03-29, 166p0890.12o, 87, 1483, 0.34, 0.38, 46.91, 26.89
2012-03-28, 166p0880.12o, 87, 1935, 0.34, 0.39, 46.88, 26.84
2012-03-27, 166p0870.12o, 85, 2285, 0.32, 0.36, 46.89, 27.04
2012-03-26, 166p0860.12o, 86, 1916, 0.34, 0.38, 46.94, 26.98
2012-03-25, 166p0850.12o, 86, 2612, 0.34, 0.38, 46.88, 26.9
2012-03-24, 166p0840.12o, 86, 2612, 0.34, 0.38, 46.9, 26.93
2012-03-23, 166p0830.12o, 86, 2113, 0.33, 0.39, 46.98, 26.96
2012-03-22, 166p0820.12o, 86, 1708, 0.35, 0.37, 46.78, 26.88
2012-03-21, 166p0810.12o, 86, 1921, 0.34, 0.38, 46.92, 27.05
2012-03-20, 166p0800.12o, 86, 2112, 0.34, 0.37, 46.97, 26.93
2012-03-19, 166p0790.12o, 86, 1699, 0.33, 0.37, 46.93, 26.94
2012-03-18, 166p0780.12o, 87, 1355, 0.34, 0.37, 46.86, 26.86
2012-03-17, 166p0770.12o, 86, 1479, 0.34, 0.39, 46.97, 26.96
2012-03-16, 166p0760.12o, 87, 1171, 0.35, 0.38, 46.89, 26.89
2012-03-15, 166p0750.12o, 87, 2230, 0.34, 0.36, 46.91, 26.92
2012-03-14, 166p0740.12o, 86, 1225, 0.34, 0.38, 47, 27.07
2012-03-13, 166p0730.12o, 87, 1534, 0.33, 0.38, 46.99, 26.95
2012-03-12, 166p0720.12o, 86, 1424, 0.33, 0.4, 46.97, 27
2012-03-11, 166p0710.12o, 87, 2234, 0.34, 0.38, 46.99, 26.96
2012-03-10, 166p0700.12o, 87, 1652, 0.34, 0.4, 47.07, 27.05
2012-03-09, 166p0690.12o, 87, 1440, 0.35, 0.4, 46.93, 26.96
2012-03-08, 166p0680.12o, 87, 1771, 0.35, 0.39, 46.93, 26.98
2012-03-07, 166p0670.12o, 86, 2957, 0.33, 0.37, 47.08, 27
2012-03-06, 166p0660.12o, 86, 2002, 0.33, 0.37, 47.03, 27.07
2012-03-05, 166p0650.12o, 86, 1429, 0.35, 0.37, 46.91, 26.99
2012-03-04, 166p0640.12o, 87, 1930, 0.35, 0.36, 46.94, 26.98
2012-03-03, 166p0630.12o, 86, 2317, 0.35, 0.37, 47, 27.03
2012-03-02, 166p0620.12o, 86, 1474, 0.34, 0.37, 47.01, 27.01
2012-03-01, 166p0610.12o, 85, 1901, 0.33, 0.36, 47.02, 27.09
2012-02-29, 166p0600.12o, 85, 1387, 0.34, 0.4, 47.01, 26.97
2012-02-28, 166p0590.12o, 85, 1844, 0.33, 0.38, 47.03, 27.05
2012-02-27, 166p0580.12o, 85, 2193, 0.32, 0.37, 47.08, 27.1
2012-02-26, 166p0570.12o, 85, 2560, 0.32, 0.35, 47.16, 27.21
2012-02-25, 166p0560.12o, 86, 2947, 0.33, 0.35, 47.07, 27.04
2012-02-24, 166p0550.12o, 84, 2548, 0.33, 0.37, 47.03, 27.24
2012-02-23, 166p0540.12o, 86, 1334, 0.34, 0.37, 47.16, 27.19
2012-02-22, 166p0530.12o, 86, 1696, 0.35, 0.4, 47.13, 27.03
2012-02-21, 166p0520.12o, 87, 1650, 0.34, 0.36, 47.13, 27.17
2012-02-20, 166p0510.12o, 86, 2038, 0.34, 0.38, 47.15, 27.17
2012-02-19, 166p0500.12o, 86, 2235, 0.33, 0.35, 47.19, 27.24
2012-02-18, 166p0490.12o, 86, 1852, 0.34, 0.38, 47.06, 27.17
2012-02-17, 166p0480.12o, 87, 2045, 0.34, 0.38, 47.07, 27.09
2012-02-16, 166p0470.12o, 87, 3058, 0.34, 0.35, 47.16, 27.17
2012-02-15, 166p0460.12o, 87, 2524, 0.33, 0.38, 47.11, 27.05
2012-02-14, 166p0450.12o, 85, 1828, 0.33, 0.38, 47.08, 27.24
2012-02-13, 166p0440.12o, 85, 1556, 0.36, 0.37, 46.84, 27.04
2012-02-12, 166p0430.12o, 87, 1956, 0.34, 0.39, 47.16, 27.06
2012-02-11, 166p0420.12o, 86, 1778, 0.35, 0.36, 47.09, 27.18
2012-02-10, 166p0410.12o, 87, 1727, 0.34, 0.36, 47.16, 27.16
2012-02-09, 166p0400.12o, 87, 1787, 0.36, 0.4, 47.1, 27.04
2012-02-08, 166p0390.12o, 86, 2100, 0.34, 0.37, 47.09, 27.16
2012-02-07, 166p0380.12o, 87, 1646, 0.34, 0.37, 47.11, 27.15
2012-02-06, 166p0370.12o, 87, 4437, 0.34, 0.35, 47.14, 27.2
2012-02-05, 166p0360.12o, 87, 2462, 0.35, 0.37, 47.03, 27.08
2012-02-04, 166p0350.12o, 87, 3416, 0.35, 0.38, 46.99, 27.03
2012-02-03, 166p0340.12o, 88, 1668, 0.35, 0.39, 47.08, 27
2012-02-02, 166p0330.12o, 86, 1909, 0.34, 0.39, 47.06, 27.14
2012-02-01, 166p0320.12o, 87, 2469, 0.34, 0.37, 47.07, 27.06
2012-01-31, 166p0310.12o, 86, 1767, 0.34, 0.4, 47.14, 27.17
2012-01-30, 166p0300.12o, 86, 1570, 0.34, 0.35, 47.12, 27.27
2012-01-29, 166p0290.12o, 86, 1702, 0.34, 0.38, 47.05, 27.15
2012-01-28, 166p0280.12o, 87, 2778, 0.35, 0.37, 47.09, 27.05
2012-01-27, 166p0270.12o, 85, 2304, 0.34, 0.36, 47.1, 27.17
2012-01-26, 166p0260.12o, 86, 1425, 0.35, 0.37, 47.07, 27.13
2012-01-25, 166p0250.12o, 87, 1591, 0.35, 0.39, 47.08, 27.03
2012-01-24, 166p0240.12o, 87, 1777, 0.34, 0.39, 47.17, 27.06
2012-01-23, 166p0230.12o, 86, 1835, 0.34, 0.37, 47.11, 27.09
2012-01-22, 166p0220.12o, 86, 1692, 0.33, 0.38, 47.1, 27.02
2012-01-21, 166p0210.12o, 84, 1487, 0.33, 0.37, 47.16, 27.34
2012-01-20, 166p0200.12o, 86, 2104, 0.34, 0.37, 47.11, 27.14
2012-01-19, 166p0190.12o, 85, 1619, 0.33, 0.39, 47.05, 27.16
2012-01-18, 166p0180.12o, 86, 1999, 0.33, 0.37, 47.1, 27.09
2012-01-17, 166p0170.12o, 86, 1996, 0.31, 0.37, 47.18, 27.17
2012-01-16, 166p0160.12o, 87, 1711, 0.32, 0.37, 47.09, 27.02
2012-01-15, 166p0150.12o, 85, 2185, 0.32, 0.38, 47.13, 27.27
2012-01-14, 166p0140.12o, 86, 2110, 0.34, 0.37, 47.05, 27.2
2012-01-13, 166p0130.12o, 86, 2451, 0.34, 0.36, 47.07, 27.24
2012-01-12, 166p0120.12o, 86, 1925, 0.35, 0.39, 47.07, 27.17
2012-01-11, 166p0110.12o, 86, 2209, 0.34, 0.36, 47.11, 27.23
2012-01-10, 166p0100.12o, 86, 2943, 0.33, 0.36, 47.14, 27.25
2012-01-09, 166p0090.12o, 86, 2763, 0.34, 0.36, 47.07, 27.2
2012-01-08, 166p0080.12o, 86, 2456, 0.34, 0.36, 47.09, 27.16
2012-01-07, 166p0070.12o, 85, 1402, 0.33, 0.37, 47.13, 27.25
2012-01-06, 166p0060.12o, 85, 2294, 0.33, 0.37, 47.19, 27.28
2012-01-05, 166p0050.12o, 88, 1499, 0.35, 0.37, 47.15, 27.07
2012-01-04, 166p0040.12o, 87, 1590, 0.34, 0.37, 47.08, 27.12
2012-01-03, 166p0030.12o, 87, 2337, 0.34, 0.36, 47.11, 27.11
2012-01-02, 166p0020.12o, 87, 2340, 0.33, 0.38, 47.13, 27.17
2012-01-01, 166p0010.12o, 87, 1594, 0.35, 0.38, 47.08, 27.06
2011-12-31, 166p3650.11o, 85, 3366, 0.33, 0.34, 47.13, 27.2
2011-12-30, 166p3640.11o, 87, 1349, 0.34, 0.38, 47.12, 27.09
2011-12-29, 166p3630.11o, 86, 1475, 0.34, 0.37, 47.12, 27.17
2011-12-28, 166p3620.11o, 87, 1935, 0.33, 0.37, 47.15, 27.18
2011-12-27, 166p3610.11o, 86, 2600, 0.34, 0.38, 47.1, 27.1
2011-12-26, 166p3600.11o, 87, 2116, 0.33, 0.35, 47.12, 27.15
2011-12-25, 166p3590.11o, 88, 1617, 0.35, 0.37, 47.12, 27.08
2011-12-24, 166p3580.11o, 88, 2040, 0.35, 0.37, 47.1, 27.13
2011-12-23, 166p3570.11o, 87, 2466, 0.34, 0.37, 47.1, 27.24
2011-12-22, 166p3560.11o, 87, 1852, 0.34, 0.37, 47.09, 27.17
2011-12-21, 166p3550.11o, 86, 1922, 0.34, 0.37, 47.12, 27.2
2011-12-20, 166p3540.11o, 87, 1950, 0.34, 0.37, 47.11, 27.11
2011-12-19, 166p3530.11o, 86, 1484, 0.34, 0.38, 46.97, 27.02
2011-12-18, 166p3520.11o, 87, 2037, 0.34, 0.37, 47.12, 27.09
2011-12-17, 166p3510.11o, 88, 1730, 0.34, 0.36, 47.06, 27.06
2011-12-16, 166p3500.11o, 87, 1877, 0.34, 0.36, 47.06, 27.03
2011-12-15, 166p3490.11o, 87, 1570, 0.34, 0.4, 47.04, 26.91
2011-12-14, 166p3480.11o, 87, 2698, 0.34, 0.37, 47.15, 27.14
2011-12-13, 166p3470.11o, 88, 1830, 0.33, 0.37, 47.19, 27.24
2011-12-12, 166p3460.11o, 86, 1863, 0.33, 0.37, 47.19, 27.38
2011-12-11, 166p3450.11o, 87, 1805, 0.33, 0.37, 47.27, 27.36
2011-12-10, 166p3440.11o, 88, 3238, 0.34, 0.36, 47.17, 27.28
2011-12-09, 166p3430.11o, 88, 2620, 0.34, 0.34, 47.18, 27.32
2011-12-08, 166p3420.11o, 88, 1749, 0.34, 0.36, 47.23, 27.3
2011-12-07, 166p3410.11o, 86, 2172, 0.33, 0.34, 47.24, 27.5
2011-12-06, 166p3400.11o, 89, 1512, 0.34, 0.37, 47.18, 27.21
2011-12-05, 166p3390.11o, 88, 1910, 0.34, 0.37, 47.21, 27.25
2011-12-04, 166p3380.11o, 86, 2138, 0.33, 0.37, 47.18, 27.3
2011-12-03, 166p3370.11o, 87, 2279, 0.34, 0.36, 47.12, 27.09
2011-12-02, 166p3360.11o, 87, 1719, 0.33, 0.38, 47.18, 27.25
2011-12-01, 166p3350.11o, 88, 1809, 0.34, 0.36, 47.13, 27.08
2011-11-30, 166p3340.11o, 87, 1363, 0.34, 0.38, 47.11, 26.96
2011-11-29, 166p3330.11o, 86, 1777, 0.34, 0.36, 47.15, 27.29
2011-11-28, 166p3320.11o, 87, 1729, 0.34, 0.36, 47.17, 27.24
2011-11-27, 166p3310.11o, 87, 1596, 0.34, 0.38, 47.11, 27.26
2011-11-26, 166p3300.11o, 87, 1969, 0.35, 0.39, 47.08, 27.07
2011-11-25, 166p3290.11o, 87, 1735, 0.35, 0.4, 47.15, 27.11
2011-11-24, 166p3280.11o, 87, 1657, 0.35, 0.36, 47.19, 27.17
2011-11-23, 166p3270.11o, 87, 2116, 0.33, 0.39, 47.12, 27.01
2011-11-22, 166p3260.11o, 86, 1942, 0.33, 0.38, 47.19, 27.23
2011-11-21, 166p3250.11o, 88, 1980, 0.34, 0.37, 47.26, 27.06
2011-11-20, 166p3240.11o, 86, 2243, 0.33, 0.36, 47.15, 27.22
2011-11-19, 166p3230.11o, 86, 3539, 0.34, 0.36, 47.15, 27.15
2011-11-18, 166p3220.11o, 85, 2076, 0.35, 0.39, 47.13, 27.07
2011-11-17, 166p3210.11o, 87, 1656, 0.34, 0.35, 47.23, 27.19
2011-11-16, 166p3200.11o, 86, 2242, 0.34, 0.38, 47.23, 27.31
2011-11-15, 166p3190.11o, 86, 2143, 0.34, 0.38, 47.21, 27.2
2011-11-14, 166p3180.11o, 87, 2692, 0.34, 0.36, 47.26, 27.24
2011-11-13, 166p3170.11o, 86, 2253, 0.33, 0.36, 47.23, 27.27
2011-11-12, 166p3160.11o, 88, 1822, 0.34, 0.37, 47.28, 27.16
2011-11-11, 166p3150.11o, 87, 1497, 0.34, 0.4, 47.25, 27.22
2011-11-10, 166p3140.11o, 87, 1849, 0.33, 0.37, 47.18, 27.08
2011-11-09, 166p3130.11o, 87, 2541, 0.34, 0.35, 47.19, 27.11
2011-11-08, 166p3120.11o, 86, 2859, 0.34, 0.34, 47.22, 27.15
2011-11-07, 166p3110.11o, 87, 2065, 0.35, 0.38, 47.25, 27.08
2011-11-06, 166p3100.11o, 86, 1865, 0.34, 0.38, 47.2, 27.12
2011-11-05, 166p3090.11o, 87, 2683, 0.33, 0.36, 47.23, 27.07
2011-11-04, 166p3080.11o, 86, 2844, 0.33, 0.41, 47.25, 27.23
2011-11-03, 166p3070.11o, 87, 1879, 0.34, 0.38, 47.2, 27.15
2011-11-02, 166p3060.11o, 87, 2060, 0.34, 0.39, 47.15, 27.17
2011-11-01, 166p3050.11o, 87, 1656, 0.34, 0.37, 47.19, 27.11
2011-10-31, 166p3040.11o, 86, 2247, 0.34, 0.37, 47.21, 27.33
2011-10-30, 166p3030.11o, 87, 1545, 0.34, 0.37, 47.16, 27.2
2011-10-29, 166p3020.11o, 87, 2158, 0.34, 0.36, 47.2, 27.23
2011-10-28, 166p3010.11o, 86, 1531, 0.34, 0.37, 47.23, 27.33
2011-10-27, 166p3000.11o, 88, 1742, 0.35, 0.37, 47.23, 27.11
2011-10-26, 166p2990.11o, 88, 2081, 0.34, 0.38, 47.23, 27.07
2011-10-25, 166p2980.11o, 87, 1605, 0.34, 0.37, 47.22, 27.08
2011-10-24, 166p2970.11o, 88, 2080, 0.34, 0.38, 47.25, 27.07
2011-10-23, 166p2960.11o, 86, 2384, 0.34, 0.37, 47.15, 27.2
2011-10-22, 166p2950.11o, 87, 2263, 0.34, 0.35, 47.17, 27.21
2011-10-21, 166p2940.11o, 85, 2351, 0.34, 0.36, 47.2, 27.4
2011-10-20, 166p2930.11o, 87, 2388, 0.34, 0.37, 47.21, 27.25
2011-10-19, 166p2920.11o, 86, 2374, 0.34, 0.36, 47.17, 27.29
2011-10-18, 166p2910.11o, 86, 2365, 0.34, 0.36, 47.06, 27.23
2011-10-17, 166p2900.11o, 88, 1739, 0.35, 0.38, 47.15, 27.08
2011-10-16, 166p2890.11o, 88, 3346, 0.35, 0.38, 47.17, 27.17
2011-10-15, 166p2880.11o, 87, 1392, 0.35, 0.37, 47.12, 27.13
2011-10-14, 166p2870.11o, 87, 2092, 0.35, 0.38, 47.22, 27.2
2011-10-13, 166p2860.11o, 88, 2618, 0.35, 0.37, 47.23, 27.13
2011-10-12, 166p2850.11o, 87, 2078, 0.34, 0.39, 47.25, 27.21
2011-10-11, 166p2840.11o, 87, 2179, 0.35, 0.36, 47.26, 27.28
2011-10-10, 166p2830.11o, 88, 1827, 0.35, 0.38, 47.22, 27.1
2011-10-09, 166p2820.11o, 87, 2305, 0.34, 0.35, 47.31, 27.3
2011-10-08, 166p2810.11o, 86, 2426, 0.34, 0.35, 47.33, 27.37
2011-10-07, 166p2800.11o, 87, 2307, 0.34, 0.36, 47.31, 27.26
2011-10-06, 166p2790.11o, 87, 2987, 0.34, 0.36, 47.31, 27.2
2011-10-05, 166p2780.11o, 86, 2947, 0.34, 0.36, 47.28, 27.3
2011-10-04, 166p2770.11o, 87, 2185, 0.34, 0.36, 47.36, 27.32
2011-10-03, 166p2760.11o, 88, 1556, 0.35, 0.39, 47.26, 27.15
2011-10-02, 166p2750.11o, 88, 2137, 0.35, 0.37, 47.24, 27.12
2011-10-01, 166p2740.11o, 88, 1770, 0.35, 0.37, 47.25, 27.11
2011-09-30, 166p2730.11o, 86, 2171, 0.35, 0.37, 47.18, 27.11
2011-09-29, 166p2720.11o, 87, 1874, 0.35, 0.36, 47.05, 26.83
2011-09-28, 166p2710.11o, 87, 2159, 0.36, 0.37, 47.14, 27.07
2011-09-27, 166p2700.11o, 87, 1863, 0.34, 0.36, 47.2, 27.22
2011-09-26, 166p2690.11o, 86, 2028, 0.34, 0.37, 47.19, 27.16
2011-09-25, 166p2680.11o, 86, 1522, 0.34, 0.36, 47.16, 27.21
2011-09-24, 166p2670.11o, 88, 1356, 0.35, 0.39, 47.1, 26.91
2011-09-23, 166p2660.11o, 86, 3262, 0.34, 0.37, 47.14, 27.22
2011-09-22, 166p2650.11o, 87, 2152, 0.35, 0.37, 47.16, 27.12
2011-09-21, 166p2640.11o, 86, 2244, 0.35, 0.37, 47.12, 27.17
2011-09-20, 166p2630.11o, 87, 2009, 0.35, 0.38, 47.12, 27.06
2011-09-19, 166p2620.11o, 86, 1775, 0.35, 0.39, 47.14, 27.15
2011-09-18, 166p2610.11o, 87, 1651, 0.34, 0.37, 47.18, 27.13
2011-09-17, 166p2600.11o, 87, 1955, 0.34, 0.36, 47.18, 27.14
2011-09-16, 166p2590.11o, 87, 1954, 0.34, 0.37, 47.19, 27.18
2011-09-15, 166p2580.11o, 87, 1480, 0.34, 0.37, 47.22, 27.2
2011-09-14, 166p2570.11o, 86, 1456, 0.35, 0.37, 47.16, 27.2
2011-09-13, 166p2560.11o, 87, 1605, 0.34, 0.37, 47.21, 27.24
2011-09-12, 166p2550.11o, 87, 2314, 0.35, 0.38, 47.19, 27.17
2011-09-11, 166p2540.11o, 86, 1587, 0.34, 0.36, 47.14, 27.21
2011-09-10, 166p2530.11o, 85, 2032, 0.35, 0.35, 47.06, 27.13
2011-09-09, 166p2520.11o, 86, 1710, 0.35, 0.36, 47.09, 27.14
2011-09-08, 166p2510.11o, 86, 1368, 0.34, 0.39, 47.08, 27.2
2011-09-07, 166p2500.11o, 84, 2183, 0.35, 0.36, 47.05, 27.26
2011-09-06, 166p2490.11o, 85, 2814, 0.35, 0.35, 47.1, 27.16
2011-09-05, 166p2480.11o, 86, 2123, 0.35, 0.36, 47.15, 27.19
2011-09-04, 166p2470.11o, 85, 1998, 0.35, 0.38, 47.08, 27.18
2011-09-03, 166p2460.11o, 86, 2241, 0.35, 0.38, 47.08, 27
2011-09-02, 166p2450.11o, 86, 2499, 0.35, 0.39, 47.09, 27.03
2011-09-01, 166p2440.11o, 84, 1885, 0.34, 0.38, 47.18, 27.24
2011-08-31, 166p2430.11o, 85, 2187, 0.33, 0.36, 47.2, 27.18
2011-08-30, 166p2420.11o, 86, 1867, 0.34, 0.35, 47.19, 27.12
2011-08-29, 166p2410.11o, 87, 1596, 0.34, 0.36, 47.23, 27.2
2011-08-28, 166p2400.11o, 87, 2767, 0.35, 0.35, 47.13, 27.04
2011-08-27, 166p2390.11o, 87, 1887, 0.35, 0.38, 47.1, 26.98
2011-08-26, 166p2380.11o, 86, 2455, 0.34, 0.38, 47.18, 27.24
2011-08-25, 166p2370.11o, 85, 3840, 0.34, 0.35, 47.16, 27.25
2011-08-24, 166p2360.11o, 85, 1754, 0.35, 0.36, 47.13, 27.19
2011-08-23, 166p2350.11o, 85, 2073, 0.34, 0.35, 47.25, 27.33
2011-08-22, 166p2340.11o, 86, 2136, 0.34, 0.37, 47.24, 27.24
2011-08-21, 166p2330.11o, 86, 2837, 0.35, 0.37, 47.19, 27.22
2011-08-20, 166p2320.11o, 87, 1869, 0.34, 0.38, 47.21, 27.17
2011-08-19, 166p2310.11o, 86, 2670, 0.34, 0.36, 47.24, 27.28
2011-08-18, 166p2300.11o, 86, 1938, 0.35, 0.35, 47.2, 27.22
2011-08-17, 166p2290.11o, 85, 1911, 0.35, 0.41, 47.08, 27.01
2011-08-16, 166p2280.11o, 86, 1965, 0.34, 0.35, 47.15, 27.25
2011-08-15, 166p2270.11o, 87, 1487, 0.34, 0.37, 47.25, 27.24
2011-08-14, 166p2260.11o, 88, 1499, 0.34, 0.38, 47.22, 27.21
2011-08-13, 166p2250.11o, 87, 1666, 0.33, 0.36, 47.24, 27.27
2011-08-12, 166p2240.11o, 86, 1872, 0.33, 0.38, 47.2, 27.31
2011-08-11, 166p2230.11o, 86, 1552, 0.34, 0.36, 47.05, 27.05
2011-08-10, 166p2220.11o, 84, 2452, 0.34, 0.36, 47.1, 27.26
2011-08-09, 166p2210.11o, 86, 2123, 0.33, 0.36, 47.16, 27.33
2011-08-08, 166p2200.11o, 87, 1595, 0.34, 0.38, 47.17, 27.17
2011-08-07, 166p2190.11o, 85, 1921, 0.34, 0.38, 47.13, 27.34
2011-08-06, 166p2180.11o, 87, 1349, 0.34, 0.37, 47.1, 27.02
2011-08-05, 166p2170.11o, 86, 1705, 0.34, 0.37, 47.2, 27.23
2011-08-04, 166p2160.11o, 86, 1427, 0.34, 0.38, 47.15, 27.16
2011-08-03, 166p2150.11o, 86, 1828, 0.33, 0.36, 47.13, 27.13
2011-08-02, 166p2140.11o, 87, 1532, 0.34, 0.38, 47.12, 27.1
2011-08-01, 166p2130.11o, 86, 1844, 0.34, 0.36, 47.06, 27.06
2011-07-31, 166p2120.11o, 87, 1950, 0.34, 0.36, 47.06, 26.99
2011-07-30, 166p2110.11o, 87, 1431, 0.35, 0.37, 47.06, 26.96
2011-07-29, 166p2100.11o, 85, 1756, 0.35, 0.36, 47.01, 27.07
2011-07-28, 166p2090.11o, 86, 1938, 0.34, 0.38, 47.05, 26.98
2011-07-27, 166p2080.11o, 86, 2851, 0.34, 0.36, 47.15, 27.12
2011-07-26, 166p2070.11o, 86, 2372, 0.34, 0.36, 47.19, 27.2
2011-07-25, 166p2060.11o, 86, 1862, 0.34, 0.37, 47.2, 27.16
2011-07-24, 166p2050.11o, 86, 1775, 0.35, 0.38, 47.09, 27.03
2011-07-23, 166p2040.11o, 85, 2808, 0.34, 0.38, 47.07, 27.12
2011-07-22, 166p2030.11o, 86, 2131, 0.34, 0.37, 47.18, 27.14
2011-07-21, 166p2020.11o, 86, 2126, 0.33, 0.38, 47.24, 27.24
2011-07-20, 166p2010.11o, 87, 2056, 0.34, 0.38, 47.24, 27.07
2011-07-19, 166p2000.11o, 86, 1854, 0.35, 0.39, 47.24, 27.18
2011-07-18, 166p1990.11o, 87, 1951, 0.33, 0.37, 47.24, 27.11
2011-07-17, 166p1980.11o, 86, 1939, 0.33, 0.37, 47.29, 27.24
2011-07-16, 166p1970.11o, 86, 3274, 0.33, 0.36, 47.2, 27.18
2011-07-15, 166p1960.11o, 85, 2019, 0.33, 0.36, 47.23, 27.25
2011-07-14, 166p1950.11o, 86, 2257, 0.33, 0.37, 47.27, 27.1
2011-07-13, 166p1940.11o, 86, 1849, 0.33, 0.36, 47.26, 27.23
2011-07-12, 166p1930.11o, 87, 1533, 0.34, 0.4, 47.16, 27.13
2011-07-11, 166p1920.11o, 86, 2380, 0.33, 0.35, 47.21, 27.12
2011-07-10, 166p1910.11o, 87, 1953, 0.33, 0.37, 47.23, 27.16
2011-07-09, 166p1900.11o, 87, 2699, 0.34, 0.37, 47.13, 27.05
2011-07-08, 166p1890.11o, 87, 1728, 0.34, 0.36, 47.15, 27.06
2011-07-07, 166p1880.11o, 85, 1513, 0.34, 0.37, 47.11, 27.18
2011-07-06, 166p1870.11o, 85, 1910, 0.34, 0.37, 47.03, 27.13
2011-07-05, 166p1860.11o, 86, 1845, 0.34, 0.37, 47.11, 27.19
2011-07-04, 166p1850.11o, 87, 2392, 0.34, 0.36, 47.2, 27.13
2011-07-03, 166p1840.11o, 85, 1841, 0.33, 0.35, 47.2, 27.33
2011-07-02, 166p1830.11o, 86, 1067, 0.34, 0.38, 47.19, 27.24
2011-07-01, 166p1820.11o, 85, 1462, 0.33, 0.37, 47.22, 27.35
2011-06-30, 166p1810.11o, 86, 1422, 0.34, 0.39, 47.29, 27.31
2011-06-29, 166p1800.11o, 86, 1781, 0.35, 0.36, 47.25, 27.26
2011-06-28, 166p1790.11o, 86, 1709, 0.34, 0.37, 47.19, 27.23
2011-06-27, 166p1780.11o, 85, 2231, 0.33, 0.36, 47.17, 27.26
2011-06-26, 166p1770.11o, 86, 2040, 0.33, 0.35, 47.19, 27.19
2011-06-25, 166p1760.11o, 85, 2015, 0.33, 0.36, 47.19, 27.32
2011-06-24, 166p1750.11o, 86, 2372, 0.32, 0.38, 47.23, 27.25
2011-06-23, 166p1740.11o, 85, 1843, 0.33, 0.36, 47.27, 27.37
2011-06-22, 166p1730.11o, 85, 2347, 0.33, 0.35, 47.13, 27.25
2011-06-21, 166p1720.11o, 85, 1908, 0.34, 0.34, 47.13, 27.25
2011-06-20, 166p1710.11o, 86, 2139, 0.33, 0.37, 47.2, 27.19
2011-06-19, 166p1700.11o, 86, 1470, 0.34, 0.36, 47.21, 27.29
2011-06-18, 166p1690.11o, 86, 2132, 0.33, 0.38, 47.18, 27.23
2011-06-17, 166p1680.11o, 86, 1768, 0.33, 0.36, 47.24, 27.3
2011-06-16, 166p1670.11o, 86, 2129, 0.33, 0.4, 47.24, 27.26
2011-06-15, 166p1660.11o, 85, 2813, 0.33, 0.36, 47.21, 27.34
2011-06-14, 166p1650.11o, 86, 1635, 0.34, 0.35, 47.24, 27.28
2011-06-13, 166p1640.11o, 86, 1369, 0.33, 0.35, 47.19, 27.25
2011-06-12, 166p1630.11o, 85, 1627, 0.33, 0.36, 47.23, 27.31
2011-06-11, 166p1620.11o, 84, 1996, 0.33, 0.35, 47.31, 27.45
2011-06-10, 166p1610.11o, 86, 2022, 0.33, 0.36, 47.32, 27.35
2011-06-09, 166p1600.11o, 85, 2491, 0.33, 0.34, 47.21, 27.31
2011-06-08, 166p1590.11o, 85, 2649, 0.33, 0.37, 47.24, 27.28
2011-06-07, 166p1580.11o, 87, 1961, 0.34, 0.34, 47.26, 27.14
2011-06-06, 166p1570.11o, 86, 2834, 0.33, 0.35, 47.26, 27.29
2011-06-05, 166p1560.11o, 86, 3031, 0.33, 0.35, 47.18, 27.23
2011-06-04, 166p1550.11o, 86, 2668, 0.33, 0.36, 47.25, 27.2
2011-06-03, 166p1540.11o, 86, 2241, 0.33, 0.36, 47.25, 27.19
2011-06-02, 166p1530.11o, 85, 1570, 0.33, 0.37, 47.23, 27.18
2011-06-01, 166p1520.11o, 86, 2234, 0.33, 0.36, 47.34, 27.29
2011-05-31, 166p1510.11o, 85, 1765, 0.33, 0.37, 47.35, 27.31
2011-05-30, 166p1500.11o, 86, 1636, 0.32, 0.36, 47.33, 27.25
2011-05-29, 166p1490.11o, 86, 2144, 0.33, 0.38, 47.32, 27.14
2011-05-28, 166p1480.11o, 86, 2038, 0.33, 0.38, 47.3, 27.15
2011-05-27, 166p1470.11o, 85, 3031, 0.33, 0.36, 47.31, 27.29
2011-05-26, 166p1460.11o, 87, 1592, 0.33, 0.37, 47.37, 27.18
2011-05-25, 166p1450.11o, 87, 1957, 0.33, 0.37, 47.32, 27.19
2011-05-24, 166p1440.11o, 87, 1961, 0.33, 0.39, 47.3, 27.06
2011-05-23, 166p1430.11o, 86, 2853, 0.32, 0.37, 47.38, 27.21
2011-05-22, 166p1420.11o, 86, 3061, 0.32, 0.36, 47.35, 27.21
2011-05-21, 166p1410.11o, 85, 2826, 0.33, 0.37, 47.32, 27.29
2011-05-20, 166p1400.11o, 87, 2386, 0.34, 0.35, 47.28, 27.19
2011-05-19, 166p1390.11o, 86, 1530, 0.33, 0.38, 47.29, 27.19
2011-05-18, 166p1380.11o, 86, 1704, 0.34, 0.36, 47.31, 27.23
2011-05-17, 166p1370.11o, 87, 1790, 0.33, 0.37, 47.34, 27.17
2011-05-16, 166p1360.11o, 86, 1480, 0.33, 0.37, 47.24, 27.05
2011-05-15, 166p1350.11o, 84, 2467, 0.33, 0.36, 47.17, 27.19
2011-05-14, 166p1340.11o, 87, 2158, 0.33, 0.36, 47.25, 27.01
2011-05-13, 166p1330.11o, 86, 2336, 0.32, 0.36, 47.19, 26.9
2011-05-12, 166p1320.11o, 85, 1688, 0.33, 0.37, 47.14, 27.09
2011-05-11, 166p1310.11o, 85, 2000, 0.33, 0.38, 47.13, 27.02
2011-05-10, 166p1300.11o, 86, 1658, 0.33, 0.34, 47.23, 27.08
2011-05-09, 166p1290.11o, 86, 2516, 0.32, 0.36, 47.26, 27
2011-05-08, 166p1280.11o, 86, 1859, 0.33, 0.35, 47.31, 27.05
2011-05-07, 166p1270.11o, 84, 1736, 0.33, 0.37, 47.23, 26.98
2011-05-06, 166p1260.11o, 85, 1910, 0.33, 0.37, 47.19, 27
2011-05-05, 166p1250.11o, 86, 2422, 0.34, 0.35, 46.99, 26.59
2011-05-04, 166p1240.11o, 87, 1938, 0.34, 0.37, 47.06, 26.72
2011-05-03, 166p1230.11o, 86, 1560, 0.33, 0.37, 47.16, 26.82
2011-05-02, 166p1220.11o, 87, 1955, 0.34, 0.38, 47.07, 26.69
2011-05-01, 166p1210.11o, 86, 3150, 0.33, 0.35, 47.06, 26.77
2011-04-30, 166p1200.11o, 85, 2001, 0.33, 0.36, 47.14, 26.82
2011-04-29, 166p1190.11o, 86, 2100, 0.33, 0.35, 47.16, 26.79
2011-04-28, 166p1180.11o, 87, 1862, 0.33, 0.38, 47.11, 26.65
2011-04-27, 166p1170.11o, 86, 2109, 0.33, 0.38, 47.12, 26.76
2011-04-26, 166p1160.11o, 85, 2579, 0.32, 0.35, 47.15, 26.87
2011-04-25, 166p1150.11o, 87, 1546, 0.34, 0.39, 47.11, 26.76
2011-04-24, 166p1140.11o, 85, 2098, 0.34, 0.39, 47.11, 26.91
2011-04-23, 166p1130.11o, 86, 1386, 0.34, 0.37, 47.14, 26.83
2011-04-22, 166p1120.11o, 86, 2004, 0.33, 0.37, 47.07, 26.78
2011-04-21, 166p1110.11o, 85, 1525, 0.34, 0.38, 47.07, 26.7
2011-04-20, 166p1100.11o, 86, 2110, 0.34, 0.36, 47.15, 26.89
2011-04-19, 166p1090.11o, 86, 1474, 0.34, 0.38, 47.08, 26.8
2011-04-18, 166p1080.11o, 85, 1756, 0.35, 0.37, 47.08, 26.89
2011-04-17, 166p1070.11o, 85, 2434, 0.35, 0.36, 47.11, 27
2011-04-16, 166p1060.11o, 85, 1515, 0.34, 0.36, 47.1, 26.86
2011-04-15, 166p1050.11o, 85, 1509, 0.34, 0.38, 47.12, 26.88
2011-04-14, 166p1040.11o, 85, 2574, 0.33, 0.38, 47.17, 26.94
2011-04-13, 166p1030.11o, 86, 1708, 0.33, 0.37, 47.14, 26.77
2011-04-12, 166p1020.11o, 85, 1355, 0.33, 0.37, 47.13, 26.81
2011-04-11, 166p1010.11o, 86, 2129, 0.33, 0.37, 47.28, 27.01
2011-04-10, 166p1000.11o, 86, 2007, 0.33, 0.36, 47.16, 26.84
2011-04-09, 166p0990.11o, 85, 2431, 0.33, 0.37, 47.13, 26.91
2011-04-08, 166p0980.11o, 86, 1840, 0.33, 0.38, 47.17, 26.8
2011-04-07, 166p0970.11o, 85, 1745, 0.33, 0.37, 47.16, 26.9
2011-04-06, 166p0960.11o, 86, 1703, 0.33, 0.38, 47.17, 26.81
2011-04-05, 166p0950.11o, 85, 1971, 0.34, 0.35, 47.13, 26.83
2011-04-04, 166p0940.11o, 86, 1854, 0.33, 0.37, 47.11, 26.71
2011-04-03, 166p0930.11o, 86, 2759, 0.33, 0.36, 47.18, 26.84
2011-04-02, 166p0920.11o, 87, 2633, 0.33, 0.38, 47.13, 26.72
2011-04-01, 166p0910.11o, 86, 2106, 0.34, 0.38, 47.1, 26.8
2011-03-31, 166p0900.11o, 86, 2111, 0.34, 0.37, 47.08, 26.76
2011-03-30, 166p0890.11o, 86, 1698, 0.35, 0.37, 47.09, 26.81
2011-03-29, 166p0880.11o, 87, 1858, 0.34, 0.37, 47.16, 26.73
2011-03-28, 166p0870.11o, 85, 2074, 0.34, 0.39, 47.13, 26.92
2011-03-27, 166p0860.11o, 86, 2330, 0.34, 0.37, 47.14, 26.72
2011-03-26, 166p0850.11o, 85, 2200, 0.34, 0.36, 47.1, 26.77
2011-03-25, 166p0840.11o, 86, 2323, 0.34, 0.36, 47.12, 26.72
2011-03-24, 166p0830.11o, 84, 1667, 0.34, 0.38, 47.11, 26.86
2011-03-23, 166p0820.11o, 86, 2100, 0.33, 0.38, 47.11, 26.82
2011-03-22, 166p0810.11o, 86, 1837, 0.34, 0.38, 47.15, 26.82
2011-03-21, 166p0800.11o, 85, 1914, 0.33, 0.36, 47.11, 26.84
2011-03-20, 166p0790.11o, 84, 2716, 0.34, 0.35, 46.98, 26.82
2011-03-19, 166p0780.11o, 85, 1687, 0.34, 0.36, 47.04, 26.81
2011-03-18, 166p0770.11o, 85, 2302, 0.34, 0.36, 46.9, 26.64
2011-03-17, 166p0760.11o, 85, 1904, 0.33, 0.38, 47.12, 26.85
2011-03-16, 166p0750.11o, 85, 2915, 0.34, 0.38, 47.09, 26.9
2011-03-15, 166p0740.11o, 86, 2589, 0.34, 0.36, 47.1, 26.96
2011-03-14, 166p0730.11o, 85, 1691, 0.34, 0.37, 47.12, 26.95
2011-03-13, 166p0720.11o, 86, 2454, 0.34, 0.37, 47.09, 26.92
2011-03-12, 166p0710.11o, 86, 1482, 0.34, 0.37, 47.09, 26.77
2011-03-11, 166p0700.11o, 86, 1430, 0.34, 0.41, 47.08, 26.84
2011-03-10, 166p0690.11o, 85, 2314, 0.33, 0.35, 47.11, 26.98
2011-03-09, 166p0680.11o, 85, 1907, 0.33, 0.36, 47.1, 27
2011-03-08, 166p0670.11o, 86, 1851, 0.34, 0.38, 47.06, 26.81
2011-03-07, 166p0660.11o, 85, 2185, 0.33, 0.36, 47.08, 26.94
2011-03-06, 166p0650.11o, 85, 2440, 0.34, 0.36, 47.07, 27.01
2011-03-05, 166p0640.11o, 86, 2207, 0.34, 0.38, 47.1, 26.95
2011-03-04, 166p0630.11o, 85, 2085, 0.33, 0.35, 47.11, 27
2011-03-03, 166p0620.11o, 86, 2114, 0.34, 0.36, 47.14, 26.94
2011-03-02, 166p0610.11o, 86, 2617, 0.33, 0.35, 47.07, 26.89
2011-03-01, 166p0600.11o, 85, 2434, 0.33, 0.36, 47.1, 27.07
2011-02-28, 166p0590.11o, 86, 1587, 0.33, 0.38, 47.12, 26.93
2011-02-27, 166p0580.11o, 85, 2433, 0.32, 0.34, 47.15, 27.08
2011-02-26, 166p0570.11o, 86, 1763, 0.32, 0.35, 47.16, 26.99
2011-02-25, 166p0560.11o, 85, 1818, 0.33, 0.38, 47.04, 26.99
2011-02-24, 166p0550.11o, 86, 2328, 0.33, 0.36, 47.09, 26.88
2011-02-23, 166p0540.11o, 84, 2516, 0.32, 0.35, 47.15, 27.1
2011-02-22, 166p0530.11o, 87, 2120, 0.33, 0.37, 47.11, 26.87
2011-02-21, 166p0520.11o, 85, 3129, 0.32, 0.37, 47.15, 27.07
2011-02-20, 166p0510.11o, 85, 2740, 0.32, 0.37, 47.14, 27
2011-02-19, 166p0500.11o, 86, 2218, 0.33, 0.35, 47.11, 26.92
2011-02-18, 166p0490.11o, 85, 1571, 0.36, 0.38, 47.12, 26.98
2011-02-17, 166p0480.11o, 84, 1971, 0.35, 0.37, 47.08, 27.08
2011-02-16, 166p0470.11o, 86, 1263, 0.35, 0.37, 47.07, 26.88
2011-02-15, 166p0460.11o, 86, 2139, 0.33, 0.36, 47.07, 26.9
2011-02-14, 166p0450.11o, 86, 1840, 0.33, 0.35, 47.16, 27.06
2011-02-13, 166p0440.11o, 86, 2106, 0.33, 0.36, 47.11, 27.03
2011-02-12, 166p0430.11o, 88, 2147, 0.34, 0.39, 47.09, 26.9
2011-02-11, 166p0420.11o, 88, 2255, 0.34, 0.39, 47.11, 26.93
2011-02-10, 166p0410.11o, 87, 1594, 0.34, 0.38, 47.07, 26.97
2011-02-09, 166p0400.11o, 87, 2228, 0.33, 0.35, 47.11, 26.88
2011-02-08, 166p0390.11o, 86, 1698, 0.32, 0.36, 47.18, 27
2011-02-07, 166p0380.11o, 87, 2033, 0.33, 0.38, 47.17, 26.88
2011-02-06, 166p0370.11o, 87, 3180, 0.33, 0.35, 47.12, 26.98
2011-02-05, 166p0360.11o, 86, 1778, 0.33, 0.37, 47.16, 27.03
2011-02-04, 166p0350.11o, 86, 2467, 0.34, 0.36, 47.2, 27.08
2011-02-03, 166p0340.11o, 87, 1311, 0.34, 0.38, 47.09, 26.98
2011-02-02, 166p0330.11o, 87, 1788, 0.34, 0.38, 47.11, 26.92
2011-02-01, 166p0320.11o, 87, 1782, 0.34, 0.35, 47.14, 26.94
2011-01-31, 166p0310.11o, 86, 2940, 0.33, 0.35, 47.1, 26.99
2011-01-30, 166p0300.11o, 87, 2786, 0.34, 0.35, 47.1, 26.93
2011-01-29, 166p0290.11o, 87, 2227, 0.33, 0.36, 47.15, 27.01
2011-01-28, 166p0280.11o, 88, 2049, 0.34, 0.37, 47.11, 26.91
2011-01-27, 166p0270.11o, 87, 2244, 0.34, 0.37, 47.06, 26.84
2011-01-26, 166p0260.11o, 87, 1177, 0.35, 0.39, 46.99, 26.73
2011-01-25, 166p0250.11o, 87, 1858, 0.34, 0.36, 47.12, 26.93
2011-01-24, 166p0240.11o, 87, 1606, 0.35, 0.38, 47.11, 26.9
2011-01-23, 166p0230.11o, 87, 1951, 0.35, 0.37, 47.08, 26.86
2011-01-22, 166p0220.11o, 86, 2778, 0.34, 0.36, 47.1, 26.91
2011-01-21, 166p0210.11o, 87, 2029, 0.34, 0.38, 47.2, 26.92
2011-01-20, 166p0200.11o, 86, 1641, 0.34, 0.38, 47.13, 26.93
2011-01-19, 166p0190.11o, 85, 2295, 0.33, 0.36, 47.17, 27.04
2011-01-18, 166p0180.11o, 86, 1811, 0.34, 0.37, 47.15, 27.05
2011-01-17, 166p0170.11o, 86, 2777, 0.34, 0.36, 47.1, 26.88
2011-01-16, 166p0160.11o, 87, 1941, 0.34, 0.38, 47.09, 26.81
2011-01-15, 166p0150.11o, 86, 1644, 0.35, 0.39, 47.01, 26.8
2011-01-14, 166p0140.11o, 87, 1947, 0.35, 0.4, 47.08, 26.79
2011-01-13, 166p0130.11o, 86, 1849, 0.34, 0.38, 47.12, 26.93
2011-01-12, 166p0120.11o, 86, 1841, 0.33, 0.36, 47.13, 26.94
2011-01-11, 166p0110.11o, 86, 1544, 0.33, 0.37, 47.14, 26.9
2011-01-10, 166p0100.11o, 85, 2702, 0.32, 0.37, 47.15, 26.92
2011-01-09, 166p0090.11o, 85, 3126, 0.32, 0.36, 47.09, 26.93
2011-01-08, 166p0080.11o, 85, 2298, 0.33, 0.38, 47.08, 26.96
2011-01-07, 166p0070.11o, 85, 2435, 0.32, 0.35, 47.12, 26.96
2011-01-06, 166p0060.11o, 86, 2209, 0.33, 0.37, 47.17, 26.94
2011-01-05, 166p0050.11o, 86, 1924, 0.33, 0.37, 47.22, 26.89
2011-01-04, 166p0040.11o, 85, 2397, 0.33, 0.38, 47.2, 26.94
2011-01-03, 166p0030.11o, 86, 2018, 0.34, 0.37, 47.25, 26.92
2011-01-02, 166p0020.11o, 86, 2107, 0.33, 0.35, 47.28, 26.95
2011-01-01, 166p0010.11o, 87, 2034, 0.34, 0.38, 47.29, 26.8
2010-12-31, 166p3650.10o, 85, 3133, 0.32, 0.37, 47.35, 26.96
2010-12-30, 166p3640.10o, 86, 2215, 0.34, 0.38, 47.32, 26.86
2010-12-29, 166p3630.10o, 85, 2252, 0.33, 0.37, 47.27, 26.96
2010-12-28, 166p3620.10o, 86, 1930, 0.34, 0.38, 47.25, 26.87
2010-12-27, 166p3610.10o, 86, 2321, 0.34, 0.36, 47.3, 27.02
2010-12-26, 166p3600.10o, 86, 2109, 0.34, 0.38, 47.28, 26.94
2010-12-25, 166p3590.10o, 87, 2473, 0.33, 0.36, 47.31, 26.97
2010-12-24, 166p3580.10o, 87, 2796, 0.33, 0.38, 47.32, 26.9
2010-12-23, 166p3570.10o, 85, 2188, 0.33, 0.37, 47.29, 27.01
2010-12-22, 166p3560.10o, 87, 1940, 0.34, 0.38, 47.3, 26.85
2010-12-21, 166p3550.10o, 86, 2221, 0.33, 0.4, 47.31, 26.88
2010-12-20, 166p3540.10o, 86, 2113, 0.34, 0.38, 47.29, 26.83
2010-12-19, 166p3530.10o, 87, 2783, 0.34, 0.38, 47.29, 26.88
2010-12-18, 166p3520.10o, 87, 1718, 0.33, 0.38, 47.31, 26.91
2010-12-17, 166p3510.10o, 85, 1891, 0.33, 0.36, 47.3, 26.94
2010-12-16, 166p3500.10o, 87, 2117, 0.34, 0.37, 47.25, 26.89
2010-12-15, 166p3490.10o, 87, 2126, 0.34, 0.38, 47.21, 26.89
2010-12-14, 166p3480.10o, 86, 2056, 0.35, 0.38, 47.14, 26.86
2010-12-13, 166p3470.10o, 87, 2786, 0.34, 0.36, 47.23, 26.98
2010-12-12, 166p3460.10o, 87, 2243, 0.35, 0.38, 47.23, 26.91
2010-12-11, 166p3450.10o, 87, 2352, 0.34, 0.39, 47.26, 26.91
2010-12-10, 166p3440.10o, 86, 2531, 0.35, 0.37, 47.19, 26.88
2010-12-09, 166p3430.10o, 87, 2141, 0.34, 0.37, 47.29, 26.87
2010-12-08, 166p3420.10o, 87, 2122, 0.34, 0.36, 47.28, 26.94
2010-12-07, 166p3410.10o, 88, 2995, 0.33, 0.38, 47.27, 26.85
2010-12-06, 166p3400.10o, 87, 2020, 0.34, 0.36, 47.25, 26.9
2010-12-05, 166p3390.10o, 86, 2446, 0.33, 0.38, 47.26, 27.04
2010-12-04, 166p3380.10o, 87, 1938, 0.34, 0.38, 47.26, 26.92
2010-12-03, 166p3370.10o, 85, 1816, 0.33, 0.36, 47.27, 27.09
2010-12-02, 166p3360.10o, 86, 2095, 0.34, 0.37, 47.23, 26.99
2010-12-01, 166p3350.10o, 87, 1644, 0.33, 0.38, 47.26, 26.98
2010-11-30, 166p3340.10o, 87, 2120, 0.33, 0.41, 47.27, 26.93
2010-11-29, 166p3330.10o, 86, 2756, 0.33, 0.37, 47.27, 26.97
2010-11-28, 166p3320.10o, 86, 2194, 0.33, 0.35, 47.3, 27.05
2010-11-27, 166p3310.10o, 86, 1843, 0.33, 0.39, 47.21, 26.9
2010-11-26, 166p3300.10o, 86, 3142, 0.33, 0.36, 47.22, 27.03
2010-11-25, 166p3290.10o, 86, 2744, 0.32, 0.37, 47.26, 27.09
2010-11-24, 166p3280.10o, 86, 2444, 0.31, 0.35, 47.3, 27
2010-11-23, 166p3270.10o, 87, 1774, 0.33, 0.36, 47.2, 26.89
2010-11-22, 166p3260.10o, 86, 2194, 0.35, 0.37, 47.02, 26.8
2010-11-21, 166p3250.10o, 86, 4012, 0.34, 0.36, 47.15, 26.88
2010-11-20, 166p3240.10o, 86, 3137, 0.34, 0.39, 47, 26.77
2010-11-19, 166p3230.10o, 86, 3959, 0.33, 0.35, 47.31, 27.07
2010-11-18, 166p3220.10o, 87, 3402, 0.33, 0.35, 47.24, 27.01
2010-11-17, 166p3210.10o, 87, 2973, 0.33, 0.37, 47.2, 26.93
2010-11-16, 166p3200.10o, 87, 1743, 0.34, 0.38, 47.23, 26.95
2010-11-15, 166p3190.10o, 88, 2134, 0.34, 0.37, 47.25, 26.94
2010-11-14, 166p3180.10o, 87, 1856, 0.34, 0.36, 47.26, 27.02
2010-11-13, 166p3170.10o, 87, 2210, 0.33, 0.36, 47.23, 27.06
2010-11-12, 166p3160.10o, 88, 2348, 0.34, 0.36, 47.27, 26.99
2010-11-11, 166p3150.10o, 87, 2017, 0.34, 0.36, 47.25, 27.03
2010-11-10, 166p3140.10o, 88, 2228, 0.34, 0.35, 47.26, 26.98
2010-11-09, 166p3130.10o, 87, 2220, 0.33, 0.37, 47.29, 26.95
2010-11-08, 166p3120.10o, 86, 2306, 0.32, 0.35, 47.29, 27.16
2010-11-07, 166p3110.10o, 87, 2096, 0.33, 0.36, 47.26, 27.17
2010-11-06, 166p3100.10o, 87, 1774, 0.34, 0.38, 47.23, 27.08
2010-11-05, 166p3090.10o, 87, 2117, 0.35, 0.37, 47.18, 27.02
2010-11-04, 166p3080.10o, 89, 3214, 0.35, 0.36, 47.17, 26.84
2010-11-03, 166p3070.10o, 88, 1791, 0.35, 0.39, 47.13, 26.88
2010-11-02, 166p3060.10o, 88, 2791, 0.34, 0.38, 47.18, 26.94
2010-11-01, 166p3050.10o, 86, 2122, 0.34, 0.36, 47.2, 27.05
2010-10-31, 166p3040.10o, 87, 1986, 0.33, 0.34, 47.21, 26.97
2010-10-30, 166p3030.10o, 88, 2035, 0.34, 0.37, 47.2, 26.93
2010-10-29, 166p3020.10o, 87, 2604, 0.33, 0.35, 47.24, 27.02
2010-10-28, 166p3010.10o, 88, 1649, 0.32, 0.38, 47.22, 26.97
2010-10-27, 166p3000.10o, 88, 1945, 0.33, 0.36, 47.27, 26.87
2010-10-26, 166p2990.10o, 87, 1917, 0.33, 0.36, 47.28, 27.08
2010-10-25, 166p2980.10o, 88, 2791, 0.34, 0.36, 47.31, 26.98
2010-10-24, 166p2970.10o, 86, 2310, 0.34, 0.37, 47.23, 27.16
2010-10-23, 166p2960.10o, 88, 2805, 0.33, 0.35, 47.3, 26.98
2010-10-22, 166p2950.10o, 88, 2238, 0.33, 0.36, 47.3, 27.01
2010-10-21, 166p2940.10o, 89, 2247, 0.34, 0.35, 47.32, 26.98
2010-10-20, 166p2930.10o, 87, 2102, 0.34, 0.36, 47.19, 27
2010-10-19, 166p2920.10o, 88, 2348, 0.34, 0.35, 47.19, 26.9
2010-10-18, 166p2910.10o, 87, 2328, 0.33, 0.36, 47.28, 27.07
2010-10-17, 166p2900.10o, 87, 2602, 0.32, 0.36, 47.31, 27.08
2010-10-16, 166p2890.10o, 88, 2618, 0.33, 0.36, 47.25, 27.04
2010-10-15, 166p2880.10o, 88, 1787, 0.33, 0.37, 47.23, 26.98
2010-10-14, 166p2870.10o, 87, 2075, 0.33, 0.34, 47.18, 27.08
2010-10-13, 166p2860.10o, 87, 1574, 0.34, 0.38, 47.09, 26.94
2010-10-12, 166p2850.10o, 87, 2943, 0.33, 0.37, 47.15, 27.01
2010-10-11, 166p2840.10o, 88, 2355, 0.33, 0.36, 47.29, 27
2010-10-10, 166p2830.10o, 88, 1650, 0.34, 0.36, 47.19, 26.97
2010-10-09, 166p2820.10o, 89, 1800, 0.34, 0.35, 47.2, 26.87
2010-10-08, 166p2810.10o, 89, 1871, 0.34, 0.37, 47.24, 26.93
2010-10-07, 166p2800.10o, 89, 2359, 0.33, 0.37, 47.27, 26.98
2010-10-06, 166p2790.10o, 88, 2032, 0.34, 0.37, 47.2, 26.92
2010-10-05, 166p2780.10o, 88, 2335, 0.33, 0.36, 47.27, 27
2010-10-04, 166p2770.10o, 88, 2129, 0.33, 0.35, 47.36, 27
2010-10-03, 166p2760.10o, 87, 2317, 0.33, 0.36, 47.25, 27.13
2010-10-02, 166p2750.10o, 89, 1797, 0.33, 0.38, 47.21, 26.93
2010-10-01, 166p2740.10o, 89, 2013, 0.35, 0.36, 47.17, 26.87
2010-09-30, 166p2730.10o, 87, 2083, 0.34, 0.37, 47, 26.77
2010-09-29, 166p2720.10o, 87, 2437, 0.34, 0.36, 47.01, 26.79
2010-09-28, 166p2710.10o, 87, 1495, 0.34, 0.36, 47.08, 26.91
2010-09-27, 166p2700.10o, 87, 2186, 0.33, 0.36, 47.15, 27.02
2010-09-26, 166p2690.10o, 87, 2596, 0.34, 0.35, 47.13, 27.03
2010-09-25, 166p2680.10o, 88, 1529, 0.34, 0.36, 47.1, 26.92
2010-09-24, 166p2670.10o, 88, 2355, 0.33, 0.36, 47.19, 26.93
2010-09-23, 166p2660.10o, 86, 2686, 0.33, 0.37, 47.16, 26.98
2010-09-22, 166p2650.10o, 87, 2318, 0.33, 0.36, 47.26, 27.13
2010-09-21, 166p2640.10o, 88, 1758, 0.33, 0.36, 47.29, 27.03
2010-09-20, 166p2630.10o, 88, 2478, 0.33, 0.36, 47.22, 26.96
2010-09-19, 166p2620.10o, 87, 1925, 0.34, 0.37, 47.18, 27.01
2010-09-18, 166p2610.10o, 88, 2216, 0.33, 0.34, 47.18, 27.01
2010-09-17, 166p2600.10o, 87, 1919, 0.33, 0.35, 47.18, 27.05
2010-09-16, 166p2590.10o, 88, 1541, 0.34, 0.36, 47.15, 26.92
2010-09-15, 166p2580.10o, 87, 4420, 0.33, 0.35, 47.17, 27.05
2010-09-14, 166p2570.10o, 88, 2220, 0.33, 0.36, 47.17, 27.02
2010-09-13, 166p2560.10o, 87, 1916, 0.33, 0.34, 47.15, 27.08
2010-09-12, 166p2550.10o, 87, 2333, 0.34, 0.37, 47.14, 26.97
2010-09-11, 166p2540.10o, 87, 1847, 0.34, 0.35, 47.13, 28.22
2010-09-10, 166p2530.10o, 88, 2335, 0.33, 0.37, 47.12, 29.02
2010-09-09, 166p2520.10o, 89, 2252, 0.33, 0.36, 47.2, 28.17
2010-09-08, 166p2510.10o, 88, 2225, 0.33, 0.34, 47.22, 27.97
2010-09-07, 166p2500.10o, 88, 2345, 0.32, 0.36, 47.24, 27.38
2010-09-06, 166p2490.10o, 87, 2446, 0.32, 0.35, 47.21, 27.13
2010-09-05, 166p2480.10o, 88, 2240, 0.32, 0.36, 47.27, 26.97
2010-09-04, 166p2470.10o, 87, 2605, 0.33, 0.35, 47.16, 26.98
2010-09-03, 166p2460.10o, 86, 2417, 0.33, 0.37, 47.06, 27.03
2010-09-02, 166p2450.10o, 88, 1852, 0.34, 0.36, 47.09, 26.81
2010-09-01, 166p2440.10o, 89, 2149, 0.34, 0.37, 47.21, 26.9
2010-08-31, 166p2430.10o, 88, 2476, 0.33, 0.36, 47.24, 27.07
2010-08-30, 166p2420.10o, 87, 2202, 0.32, 0.36, 47.24, 27.09
2010-08-29, 166p2410.10o, 88, 2622, 0.33, 0.35, 47.29, 27.09
2010-08-28, 166p2400.10o, 87, 2332, 0.32, 0.36, 47.29, 27.14
2010-08-27, 166p2390.10o, 89, 2313, 0.33, 0.36, 47.17, 26.84
2010-08-26, 166p2380.10o, 88, 2168, 0.34, 0.36, 47.08, 26.82
2010-08-25, 166p2370.10o, 88, 2063, 0.35, 0.34, 46.93, 26.54
2010-08-24, 166p2360.10o, 86, 1400, 0.35, 0.36, 46.95, 26.66
2010-08-23, 166p2350.10o, 88, 2172, 0.33, 0.36, 47.1, 26.8
2010-08-22, 166p2340.10o, 88, 1743, 0.33, 0.36, 47.17, 26.86
2010-08-21, 166p2330.10o, 87, 1788, 0.33, 0.36, 47.1, 26.95
2010-08-20, 166p2320.10o, 88, 2700, 0.34, 0.35, 47.04, 26.75
2010-08-19, 166p2310.10o, 87, 2833, 0.33, 0.36, 47.2, 26.93
2010-08-18, 166p2300.10o, 86, 1937, 0.33, 0.34, 47.13, 27.03
2010-08-17, 166p2290.10o, 88, 2723, 0.34, 0.36, 47.06, 26.74
2010-08-16, 166p2280.10o, 87, 1876, 0.34, 0.36, 47.05, 26.78
2010-08-15, 166p2270.10o, 87, 3887, 0.33, 0.36, 47.08, 26.93
2010-08-14, 166p2260.10o, 87, 1865, 0.33, 0.35, 47.08, 26.88
2010-08-13, 166p2250.10o, 87, 2271, 0.34, 0.38, 47.05, 26.72
2010-08-12, 166p2240.10o, 87, 1961, 0.33, 0.37, 47.07, 26.8
2010-08-11, 166p2230.10o, 88, 1736, 0.33, 0.36, 47.17, 26.9
2010-08-10, 166p2220.10o, 88, 2543, 0.33, 0.36, 47.14, 26.87
2010-08-09, 166p2210.10o, 87, 1960, 0.33, 0.36, 47.14, 26.89
2010-08-08, 166p2200.10o, 87, 2272, 0.33, 0.35, 47.16, 26.88
2010-08-07, 166p2190.10o, 88, 1808, 0.33, 0.37, 47.18, 26.86
2010-08-06, 166p2180.10o, 88, 2544, 0.33, 0.38, 47.12, 26.74
2010-08-05, 166p2170.10o, 87, 1875, 0.34, 0.39, 47.1, 26.8
2010-08-04, 166p2160.10o, 87, 2052, 0.33, 0.35, 47.15, 26.83
2010-08-03, 166p2150.10o, 88, 1771, 0.34, 0.36, 47.1, 26.74
2010-08-02, 166p2140.10o, 87, 2395, 0.34, 0.36, 47.15, 26.85
2010-08-01, 166p2130.10o, 88, 1978, 0.33, 0.39, 47.17, 26.84
2010-07-31, 166p2120.10o, 86, 2127, 0.32, 0.36, 47.23, 27.15
2010-07-30, 166p2110.10o, 87, 2055, 0.33, 0.36, 47.1, 26.87
2010-07-29, 166p2100.10o, 87, 1708, 0.34, 0.38, 47.04, 26.72
2010-07-28, 166p2090.10o, 88, 1671, 0.33, 0.39, 47.09, 26.75
2010-07-27, 166p2080.10o, 87, 2052, 0.34, 0.37, 47.06, 26.78
2010-07-26, 166p2070.10o, 86, 2369, 0.34, 0.36, 47, 26.82
2010-07-25, 166p2060.10o, 87, 1714, 0.34, 0.35, 47, 26.71
2010-07-24, 166p2050.10o, 87, 2257, 0.34, 0.36, 47.01, 26.69
2010-07-23, 166p2040.10o, 87, 1533, 0.34, 0.36, 46.99, 26.67
2010-07-22, 166p2030.10o, 88, 1666, 0.34, 0.35, 47.03, 26.72
2010-07-21, 166p2020.10o, 88, 1605, 0.33, 0.36, 47.18, 26.9
2010-07-20, 166p2010.10o, 88, 2552, 0.33, 0.37, 47.1, 26.84
2010-07-19, 166p2000.10o, 87, 1878, 0.33, 0.35, 47.09, 26.85
2010-07-18, 166p1990.10o, 87, 1541, 0.33, 0.36, 47.07, 26.77
2010-07-17, 166p1980.10o, 86, 2248, 0.34, 0.36, 46.95, 26.82
2010-07-16, 166p1970.10o, 88, 42011, 0.34, 0.36, 46.71, 27.16
2010-07-15, 166p1960.10o, 86, 41176, 0.34, 0.36, 46.73, 27.4
2010-07-14, 166p1950.10o, 88, 42133, 0.34, 0.35, 46.77, 27.26
2010-07-13, 166p1940.10o, 88, 42042, 0.33, 0.36, 46.78, 27.35
2010-07-12, 166p1930.10o, 87, 41814, 0.34, 0.37, 46.72, 27.32
2010-07-11, 166p1920.10o, 87, 41737, 0.35, 0.36, 46.74, 27.37
2010-07-10, 166p1910.10o, 88, 2628, 0.34, 0.35, 46.74, 27.28
2010-07-09, 166p1900.10o, 87, 41830, 0.34, 0.34, 46.74, 27.32
2010-07-08, 166p1890.10o, 88, 42184, 0.34, 0.36, 46.8, 27.3
2010-07-07, 166p1880.10o, 88, 8461, 0.39, 0.44, 46.77, 27.21
2010-07-06, 166p1870.10o, 88, 42202, 0.33, 0.35, 46.8, 27.32
2010-07-05, 166p1860.10o, 88, 42068, 0.34, 0.35, 46.91, 27.46
2010-07-04, 166p1850.10o, 87, 41626, 0.33, 0.37, 46.89, 27.57
2010-07-03, 166p1840.10o, 88, 42361, 0.33, 0.36, 46.88, 27.43
2010-07-02, 166p1830.10o, 88, 6012, 0.33, 0.37, 46.89, 27.48
2010-07-01, 166p1820.10o, 88, 42296, 0.33, 0.35, 46.87, 27.39
2010-06-30, 166p1810.10o, 88, 42180, 0.33, 0.35, 46.88, 27.47
2010-06-29, 166p1800.10o, 88, 21147, 0.33, 0.36, 46.92, 27.48
2010-06-28, 166p1790.10o, 88, 14003, 0.33, 0.36, 46.85, 27.45
2010-06-27, 166p1780.10o, 87, 41720, 0.34, 0.35, 46.86, 27.48
2010-06-26, 166p1770.10o, 89, 21268, 0.34, 0.36, 46.85, 27.36
2010-06-25, 166p1760.10o, 89, 42498, 0.34, 0.36, 46.87, 27.37
2010-06-24, 166p1750.10o, 87, 41726, 0.34, 0.35, 46.92, 27.43
2010-06-23, 166p1740.10o, 88, 42418, 0.33, 0.37, 46.83, 27.39
2010-06-22, 166p1730.10o, 88, 41992, 0.33, 0.36, 46.82, 27.45
2010-06-21, 166p1720.10o, 87, 10482, 0.33, 0.35, 46.84, 27.49
2010-06-20, 166p1710.10o, 88, 42237, 0.32, 0.34, 46.88, 27.42
2010-06-19, 166p1700.10o, 89, 42711, 0.33, 0.37, 46.85, 27.31
2010-06-18, 166p1690.10o, 88, 14013, 0.33, 0.35, 46.89, 27.47
2010-06-17, 166p1680.10o, 87, 41973, 0.33, 0.37, 46.85, 27.47
2010-06-16, 166p1670.10o, 88, 8490, 0.33, 0.36, 46.85, 27.32
2010-06-15, 166p1660.10o, 88, 42336, 0.33, 0.35, 46.87, 27.37
2010-06-14, 166p1650.10o, 88, 42309, 0.34, 0.35, 46.89, 27.47
2010-06-12, 166p1630.10o, 89, 42676, 0.34, 0.36, 46.83, 27.34
2010-06-11, 166p1620.10o, 89, 21253, 0.33, 0.35, 46.88, 27.38
2010-06-10, 166p1610.10o, 89, 42656, 0.34, 0.37, 46.93, 27.37
2010-06-09, 166p1600.10o, 89, 21297, 0.34, 0.37, 46.87, 27.4
2010-06-08, 166p1590.10o, 87, 10492, 0.35, 0.36, 46.89, 27.5
2010-06-07, 166p1580.10o, 89, 42696, 0.34, 0.38, 46.92, 27.38
2010-06-06, 166p1570.10o, 89, 42459, 0.34, 0.36, 46.86, 27.32
2010-06-05, 166p1560.10o, 89, 42619, 0.35, 0.36, 46.85, 27.25
2010-06-04, 166p1550.10o, 89, 42709, 0.35, 0.37, 46.96, 27.36
2010-06-03, 166p1540.10o, 88, 42135, 0.34, 0.37, 46.99, 27.54
2010-06-02, 166p1530.10o, 89, 42500, 0.34, 0.36, 46.95, 27.41
2010-06-01, 166p1520.10o, 89, 42776, 0.35, 0.37, 46.98, 27.38
2010-05-31, 166p1510.10o, 89, 42818, 0.34, 0.35, 47.01, 27.41
2010-05-30, 166p1500.10o, 88, 42396, 0.34, 0.36, 46.95, 27.46
2010-05-29, 166p1490.10o, 89, 42691, 0.34, 0.37, 46.95, 27.39
2010-05-28, 166p1480.10o, 87, 27906, 0.34, 0.36, 46.56, 27.41
2010-05-27, 166p1470.10o, 88, 42154, 0.33, 0.36, 47, 27.47
2010-05-26, 166p1460.10o, 89, 42612, 0.34, 0.36, 46.97, 27.39
2010-05-25, 166p1450.10o, 89, 8578, 0.34, 0.37, 47, 27.36
2010-05-24, 166p1440.10o, 88, 42288, 0.33, 0.34, 46.98, 27.49
2010-05-23, 166p1430.10o, 88, 42400, 0.32, 0.34, 47.02, 27.34
2010-05-22, 166p1420.10o, 88, 42056, 0.34, 0.35, 46.95, 27.32
2010-05-21, 166p1410.10o, 88, 41258, 0.33, 0.36, 47.08, 27.49
2010-05-20, 166p1400.10o, 88, 42323, 0.33, 0.35, 46.96, 27.32
2010-05-19, 166p1390.10o, 88, 42278, 0.33, 0.35, 46.92, 27.34
2010-05-18, 166p1380.10o, 89, 42624, 0.34, 0.37, 46.97, 27.36
2010-05-17, 166p1370.10o, 90, 43011, 0.34, 0.38, 47.01, 27.32
2010-05-16, 166p1360.10o, 88, 42435, 0.34, 0.35, 46.93, 27.44
2010-05-15, 166p1350.10o, 89, 42881, 0.34, 0.36, 46.96, 27.3
2010-05-14, 166p1340.10o, 85, 39827, 0.34, 0.37, 46.93, 27.37
2010-05-12, 166p1320.10o, 88, 42058, 0.33, 0.37, 47.02, 27.47
2010-05-11, 166p1310.10o, 88, 42087, 0.33, 0.35, 47.01, 27.33
2010-05-10, 166p1300.10o, 88, 42323, 0.33, 0.34, 47.07, 27.52
2010-05-09, 166p1290.10o, 89, 42560, 0.33, 0.35, 47.04, 27.48
2010-05-08, 166p1280.10o, 89, 42797, 0.34, 0.37, 46.99, 27.35
2010-05-07, 166p1270.10o, 89, 42073, 0.34, 0.36, 47.01, 27.39
2010-05-06, 166p1260.10o, 89, 42511, 0.33, 0.35, 46.97, 27.38
2010-05-05, 166p1250.10o, 89, 42539, 0.32, 0.35, 46.98, 27.36
2010-05-04, 166p1240.10o, 89, 42270, 0.34, 0.38, 47.06, 27.44
2010-05-03, 166p1230.10o, 89, 42298, 0.33, 0.35, 46.98, 27.44
2010-05-02, 166p1220.10o, 87, 41798, 0.33, 0.35, 46.96, 27.53
2010-05-01, 166p1210.10o, 88, 42116, 0.34, 0.37, 46.99, 27.51
2010-04-30, 166p1200.10o, 88, 42431, 0.33, 0.36, 46.97, 27.43
2010-04-29, 166p1190.10o, 88, 41764, 0.33, 0.37, 46.96, 27.42
2010-04-28, 166p1180.10o, 87, 41550, 0.36, 0.35, 46.78, 27.28
2010-04-27, 166p1170.10o, 87, 5122, 0.35, 0.36, 46.9, 27.36
2010-04-26, 166p1160.10o, 88, 42264, 0.34, 0.36, 46.9, 27.45
2010-04-25, 166p1150.10o, 86, 41458, 0.33, 0.35, 46.89, 27.55
2010-04-24, 166p1140.10o, 88, 42179, 0.33, 0.37, 47, 27.48
2010-04-23, 166p1130.10o, 89, 42272, 0.34, 0.36, 46.93, 27.38
2010-04-22, 166p1120.10o, 87, 6842, 0.32, 0.35, 46.93, 27.5
2010-04-21, 166p1110.10o, 88, 41665, 0.32, 0.35, 46.98, 27.35
2010-04-20, 166p1100.10o, 88, 42023, 0.35, 0.35, 47.03, 27.57
2010-04-19, 166p1090.10o, 89, 42529, 0.34, 0.36, 46.94, 27.54
2010-04-18, 166p1080.10o, 90, 42922, 0.34, 0.38, 46.91, 27.37
2010-04-17, 166p1070.10o, 89, 42423, 0.34, 0.35, 46.96, 27.54
2010-04-16, 166p1060.10o, 89, 42522, 0.34, 0.37, 46.94, 27.44
2010-04-15, 166p1050.10o, 87, 41885, 0.34, 0.37, 46.94, 27.49
2010-04-14, 166p1040.10o, 88, 21108, 0.35, 0.37, 47.06, 27.52
2010-04-13, 166p1030.10o, 90, 10739, 0.35, 0.37, 47.06, 27.44
2010-04-12, 166p1020.10o, 90, 41429, 0.34, 0.34, 47.03, 27.46
2010-04-11, 166p1010.10o, 89, 41272, 0.33, 0.35, 47, 27.53
2010-04-10, 166p1000.10o, 89, 41121, 0.33, 0.35, 46.99, 27.63
2010-04-09, 166p0990.10o, 89, 40446, 0.33, 0.35, 47.02, 27.51
2010-04-08, 166p0980.10o, 90, 41310, 0.33, 0.36, 47.01, 27.53
2010-04-07, 166p0970.10o, 87, 39521, 0.33, 0.36, 46.97, 27.58
2010-04-06, 166p0960.10o, 89, 40391, 0.34, 0.35, 47.07, 27.49
2010-04-05, 166p0950.10o, 89, 41262, 0.35, 0.35, 46.99, 27.51
2010-04-04, 166p0940.10o, 89, 20424, 0.34, 0.36, 47, 27.46
2010-04-03, 166p0930.10o, 89, 41187, 0.34, 0.37, 47.07, 27.41
2010-04-02, 166p0920.10o, 89, 40839, 0.34, 0.38, 47.06, 27.4
2010-04-01, 166p0910.10o, 88, 40666, 0.34, 0.37, 47.04, 27.57
2010-03-31, 166p0900.10o, 88, 19908, 0.36, 0.36, 46.99, 27.39
2010-03-30, 166p0890.10o, 89, 40778, 0.34, 0.35, 47.01, 27.45
2010-03-29, 166p0880.10o, 90, 41662, 0.34, 0.34, 47.03, 27.48
2010-03-28, 166p0870.10o, 91, 41996, 0.34, 0.35, 47.03, 27.39
2010-03-27, 166p0860.10o, 89, 40955, 0.34, 0.37, 46.99, 27.48
2010-03-26, 166p0850.10o, 88, 40450, 0.34, 0.35, 47.02, 27.68
2010-03-25, 166p0840.10o, 89, 41213, 0.34, 0.36, 47, 27.46
2010-03-24, 166p0830.10o, 90, 41395, 0.34, 0.36, 46.99, 27.43
2010-03-23, 166p0820.10o, 88, 42264, 0.34, 0.36, 46.95, 27.48
2010-03-22, 166p0810.10o, 89, 42381, 0.34, 0.34, 46.96, 27.48
2010-03-21, 166p0800.10o, 89, 42468, 0.34, 0.37, 46.99, 27.59
2010-03-20, 166p0790.10o, 89, 42649, 0.35, 0.38, 46.93, 27.48
2010-03-19, 166p0780.10o, 90, 42752, 0.35, 0.35, 46.88, 27.44
2010-03-18, 166p0770.10o, 88, 41972, 0.34, 0.37, 46.94, 27.53
2010-03-17, 166p0760.10o, 88, 14071, 0.34, 0.37, 47.02, 27.59
2010-03-16, 166p0750.10o, 89, 42624, 0.35, 0.34, 46.96, 27.54
2010-03-15, 166p0740.10o, 89, 42482, 0.34, 0.37, 46.89, 27.43
2010-03-14, 166p0730.10o, 89, 42656, 0.34, 0.35, 46.95, 27.36
2010-03-13, 166p0720.10o, 88, 42189, 0.34, 0.36, 46.99, 27.48
2010-03-12, 166p0710.10o, 90, 42784, 0.34, 0.38, 46.91, 27.36
2010-03-11, 166p0700.10o, 89, 42425, 0.33, 0.36, 46.98, 27.47
2010-03-10, 166p0690.10o, 88, 41790, 0.33, 0.36, 46.93, 27.62
2010-03-09, 166p0680.10o, 87, 41698, 0.32, 0.34, 46.98, 27.58
2010-03-08, 166p0670.10o, 88, 41903, 0.34, 0.36, 46.9, 27.51
2010-03-07, 166p0660.10o, 88, 42190, 0.33, 0.37, 46.98, 27.51
2010-03-06, 166p0650.10o, 89, 42439, 0.34, 0.35, 46.93, 27.47
2010-03-05, 166p0640.10o, 89, 14153, 0.34, 0.36, 47.01, 27.5
2010-03-04, 166p0630.10o, 88, 42119, 0.33, 0.35, 47.01, 27.53
2010-03-03, 166p0620.10o, 87, 6853, 0.33, 0.36, 46.95, 27.69
2010-03-02, 166p0610.10o, 88, 41696, 0.33, 0.35, 46.96, 27.66
2010-03-01, 166p0600.10o, 87, 41684, 0.34, 0.38, 46.88, 27.72
2010-02-28, 166p0590.10o, 88, 41825, 0.34, 0.34, 46.85, 27.6
2010-02-27, 166p0580.10o, 89, 42566, 0.34, 0.35, 46.84, 27.45
2010-02-26, 166p0570.10o, 87, 41353, 0.32, 0.38, 46.84, 27.72
2010-02-25, 166p0560.10o, 88, 41979, 0.33, 0.36, 46.91, 27.67
2010-02-24, 166p0550.10o, 87, 40532, 0.34, 0.36, 46.79, 27.63
2010-02-23, 166p0540.10o, 87, 6717, 0.33, 0.36, 46.86, 27.72
2010-02-22, 166p0530.10o, 88, 41314, 0.34, 0.36, 46.89, 27.49
2010-02-21, 166p0520.10o, 88, 42030, 0.33, 0.35, 46.93, 27.62
2010-02-20, 166p0510.10o, 87, 41603, 0.34, 0.38, 46.93, 27.63
2010-02-19, 166p0500.10o, 88, 40484, 0.34, 0.34, 46.85, 27.56
2010-02-17, 166p0480.10o, 87, 20140, 0.33, 0.35, 46.83, 27.62
2010-02-16, 166p0470.10o, 87, 40053, 0.34, 0.36, 46.86, 27.64
2010-02-14, 166p0450.10o, 88, 41792, 0.34, 0.35, 46.94, 27.61
2010-02-13, 166p0440.10o, 87, 41295, 0.34, 0.34, 46.94, 27.79
2010-02-11, 166p0420.10o, 87, 41464, 0.33, 0.38, 46.97, 27.66
2010-02-10, 166p0410.10o, 85, 40674, 0.32, 0.35, 46.99, 27.88
2010-02-09, 166p0400.10o, 86, 13679, 0.33, 0.34, 46.99, 27.84
2010-02-08, 166p0390.10o, 87, 41182, 0.34, 0.36, 46.91, 27.62
2010-02-07, 166p0380.10o, 86, 40942, 0.33, 0.36, 46.91, 27.8
2010-02-06, 166p0370.10o, 87, 41230, 0.33, 0.33, 46.96, 27.75
2010-02-05, 166p0360.10o, 88, 5214, 0.33, 0.37, 46.89, 27.68
2010-02-04, 166p0350.10o, 86, 40227, 0.32, 0.36, 46.85, 27.83
2010-02-03, 166p0340.10o, 87, 8234, 0.33, 0.35, 46.89, 27.86
2010-02-02, 166p0330.10o, 87, 13619, 0.33, 0.34, 46.87, 27.83
2010-01-31, 166p0310.10o, 87, 10308, 0.33, 0.35, 46.88, 27.88
2010-01-30, 166p0300.10o, 87, 41207, 0.33, 0.37, 46.87, 27.84
2010-01-29, 166p0290.10o, 87, 41527, 0.33, 0.36, 46.9, 27.87
2010-01-27, 166p0270.10o, 88, 41676, 0.34, 0.36, 46.86, 27.76
2010-01-26, 166p0260.10o, 86, 40887, 0.34, 0.35, 46.87, 27.89
2010-01-25, 166p0250.10o, 86, 41000, 0.33, 0.36, 46.87, 27.86
2010-01-24, 166p0240.10o, 86, 41131, 0.32, 0.35, 46.86, 27.8
2010-01-23, 166p0230.10o, 86, 40945, 0.33, 0.35, 46.88, 27.87
2010-01-22, 166p0220.10o, 86, 40874, 0.34, 0.35, 46.89, 27.87
2010-01-21, 166p0210.10o, 85, 40505, 0.33, 0.35, 46.89, 27.97
2010-01-20, 166p0200.10o, 86, 41114, 0.33, 0.37, 46.84, 27.75
2010-01-19, 166p0190.10o, 86, 20116, 0.33, 0.36, 46.8, 27.78
2010-01-18, 166p0180.10o, 88, 41697, 0.33, 0.36, 46.91, 27.75
2010-01-17, 166p0170.10o, 87, 13817, 0.33, 0.36, 46.93, 27.84
2010-01-16, 166p0160.10o, 88, 41734, 0.33, 0.36, 46.96, 27.84
2010-01-15, 166p0150.10o, 87, 41295, 0.33, 0.34, 46.96, 27.98
2010-01-13, 166p0130.10o, 87, 40650, 0.34, 0.36, 46.86, 27.73
2010-01-12, 166p0120.10o, 88, 21048, 0.34, 0.38, 46.92, 27.72
2010-01-11, 166p0110.10o, 87, 41433, 0.33, 0.39, 46.97, 27.89
2010-01-10, 166p0100.10o, 88, 41929, 0.34, 0.36, 46.93, 27.71
2010-01-09, 166p0090.10o, 87, 41506, 0.33, 0.36, 46.92, 27.84
2010-01-08, 166p0080.10o, 89, 42272, 0.34, 0.36, 46.96, 27.72
2010-01-07, 166p0070.10o, 87, 41267, 0.33, 0.35, 46.9, 27.94
2010-01-06, 166p0060.10o, 87, 41475, 0.34, 0.39, 46.91, 27.88
2010-01-05, 166p0050.10o, 87, 41569, 0.34, 0.35, 46.93, 27.91
2010-01-04, 166p0040.10o, 88, 41650, 0.34, 0.35, 46.89, 27.83
2010-01-03, 166p0030.10o, 87, 41574, 0.34, 0.35, 46.83, 27.76
2010-01-02, 166p0020.10o, 88, 41733, 0.34, 0.35, 46.89, 27.76
2010-01-01, 166p0010.10o, 88, 41652, 0.34, 0.36, 46.92, 27.76
2009-12-31, 166p3650.09o, 87, 20778, 0.33, 0.36, 46.9, 27.82
2009-12-30, 166p3640.09o, 88, 20872, 0.33, 0.37, 46.91, 27.73
2009-12-29, 166p3630.09o, 87, 41499, 0.33, 0.37, 46.91, 27.76
2009-12-28, 166p3620.09o, 89, 42157, 0.34, 0.35, 46.89, 27.76
2009-12-27, 166p3610.09o, 88, 41741, 0.33, 0.37, 46.88, 27.8
2009-12-26, 166p3600.09o, 89, 42269, 0.33, 0.38, 46.95, 27.81
2009-12-25, 166p3590.09o, 87, 41590, 0.34, 0.34, 46.85, 27.92
2009-12-24, 166p3580.09o, 88, 41994, 0.34, 0.38, 46.83, 27.73
2009-12-23, 166p3570.09o, 87, 41572, 0.33, 0.37, 46.91, 27.81
2009-12-22, 166p3560.09o, 88, 40407, 0.33, 0.37, 46.9, 27.63
2009-12-21, 166p3550.09o, 87, 13404, 0.35, 0.36, 46.85, 27.7
2009-12-20, 166p3540.09o, 88, 40396, 0.33, 0.36, 46.89, 27.78
2009-12-19, 166p3530.09o, 86, 39723, 0.34, 0.36, 46.85, 27.83
2009-12-18, 166p3520.09o, 89, 42313, 0.34, 0.37, 46.96, 27.76
2009-12-17, 166p3510.09o, 87, 13876, 0.33, 0.35, 46.94, 27.89
2009-12-16, 166p3500.09o, 88, 20975, 0.34, 0.36, 46.98, 27.79
2009-12-15, 166p3490.09o, 86, 5875, 0.32, 0.35, 46.97, 27.93
2009-12-14, 166p3480.09o, 89, 42256, 0.33, 0.37, 47, 27.72
2009-12-13, 166p3470.09o, 87, 41524, 0.33, 0.35, 47.03, 27.96
2009-12-12, 166p3460.09o, 88, 41977, 0.33, 0.37, 47, 27.84
2009-12-11, 166p3450.09o, 89, 41658, 0.33, 0.36, 47, 27.73
2009-12-10, 166p3440.09o, 86, 41162, 0.32, 0.36, 47.05, 28.03
2009-12-09, 166p3430.09o, 88, 40779, 0.31, 0.36, 47.03, 27.7
2009-12-08, 166p3420.09o, 88, 41945, 0.32, 0.35, 47.1, 27.85
2009-12-07, 166p3410.09o, 87, 41368, 0.31, 0.36, 47.1, 27.86
2009-12-06, 166p3400.09o, 88, 41897, 0.32, 0.34, 47.07, 27.77
2009-12-05, 166p3390.09o, 88, 41845, 0.32, 0.34, 47.02, 27.85
2009-12-04, 166p3380.09o, 89, 42191, 0.33, 0.35, 47.03, 27.86
2009-12-03, 166p3370.09o, 88, 41871, 0.34, 0.35, 46.99, 27.94
2009-12-02, 166p3360.09o, 89, 42207, 0.33, 0.38, 47.02, 27.87
2009-12-01, 166p3350.09o, 87, 41458, 0.33, 0.34, 47.03, 28.03
2009-11-30, 166p3340.09o, 89, 42463, 0.34, 0.36, 46.99, 27.8
2009-11-29, 166p3330.09o, 88, 41871, 0.34, 0.38, 47, 27.79
2009-11-28, 166p3320.09o, 87, 41164, 0.32, 0.35, 47.07, 28.02
2009-11-27, 166p3310.09o, 89, 42086, 0.33, 0.35, 47.03, 27.82
2009-11-26, 166p3300.09o, 89, 42222, 0.34, 0.35, 47.02, 27.81
2009-11-25, 166p3290.09o, 88, 42003, 0.34, 0.34, 46.99, 27.89
2009-11-24, 166p3280.09o, 88, 41785, 0.33, 0.34, 46.99, 27.97
2009-11-23, 166p3270.09o, 87, 41406, 0.33, 0.35, 47, 27.96
2009-11-22, 166p3260.09o, 88, 41901, 0.33, 0.39, 47.01, 27.86
2009-11-21, 166p3250.09o, 88, 41730, 0.34, 0.37, 47.05, 27.89
2009-11-20, 166p3240.09o, 88, 40209, 0.33, 0.35, 46.94, 27.86
2009-11-19, 166p3230.09o, 89, 40674, 0.33, 0.38, 46.94, 27.75
2009-11-18, 166p3220.09o, 87, 20001, 0.33, 0.34, 46.96, 27.91
2009-11-16, 166p3200.09o, 89, 20477, 0.34, 0.38, 46.93, 27.67
2009-11-15, 166p3190.09o, 88, 40334, 0.33, 0.34, 46.91, 27.71
2009-11-14, 166p3180.09o, 87, 40177, 0.33, 0.35, 46.98, 27.76
2009-11-13, 166p3170.09o, 87, 39105, 0.33, 0.34, 47, 27.88
2009-11-12, 166p3160.09o, 87, 40061, 0.33, 0.35, 46.97, 27.87
2009-11-11, 166p3150.09o, 89, 40806, 0.33, 0.36, 47.02, 27.79
2009-11-10, 166p3140.09o, 88, 39781, 0.34, 0.39, 46.94, 27.74
2009-11-09, 166p3130.09o, 88, 40354, 0.33, 0.36, 46.98, 27.73
2009-11-08, 166p3120.09o, 89, 40717, 0.34, 0.35, 46.95, 27.74
2009-11-07, 166p3110.09o, 87, 39998, 0.33, 0.37, 46.96, 27.95
2009-11-06, 166p3100.09o, 87, 40107, 0.34, 0.35, 46.94, 27.87
2009-11-05, 166p3090.09o, 88, 13385, 0.33, 0.36, 46.97, 27.89
2009-11-04, 166p3080.09o, 87, 19994, 0.34, 0.36, 46.88, 27.96
2009-11-03, 166p3070.09o, 87, 40067, 0.34, 0.35, 46.86, 27.84
2009-11-02, 166p3060.09o, 88, 39581, 0.34, 0.36, 46.88, 27.71
2009-11-01, 166p3050.09o, 88, 40322, 0.34, 0.36, 46.97, 27.87
2009-10-31, 166p3040.09o, 88, 39641, 0.34, 0.35, 46.94, 27.8
2009-10-30, 166p3030.09o, 87, 20018, 0.34, 0.34, 46.96, 27.96
2009-10-29, 166p3020.09o, 87, 40020, 0.33, 0.36, 47.01, 27.92
2009-10-28, 166p3010.09o, 87, 39895, 0.32, 0.33, 47.06, 28
2009-10-27, 166p3000.09o, 87, 40031, 0.32, 0.34, 47.03, 27.92
2009-10-26, 166p2990.09o, 86, 39311, 0.33, 0.35, 46.95, 27.99
2009-10-25, 166p2980.09o, 86, 39658, 0.34, 0.37, 46.95, 27.93
2009-10-24, 166p2970.09o, 88, 39530, 0.34, 0.35, 46.88, 27.83
2009-10-23, 166p2960.09o, 89, 10157, 0.34, 0.35, 46.92, 27.79
2009-10-22, 166p2950.09o, 88, 39528, 0.34, 0.38, 46.93, 27.84
2009-10-21, 166p2940.09o, 89, 40940, 0.34, 0.35, 46.91, 27.7
2009-10-20, 166p2930.09o, 88, 40372, 0.34, 0.38, 46.88, 27.83
2009-10-19, 166p2920.09o, 89, 40674, 0.34, 0.37, 46.91, 27.78
2009-10-18, 166p2910.09o, 89, 13536, 0.35, 0.35, 46.93, 27.8
2009-10-17, 166p2900.09o, 88, 20160, 0.35, 0.36, 46.85, 27.79
2009-10-16, 166p2890.09o, 89, 20434, 0.35, 0.37, 46.85, 27.62
2009-10-15, 166p2880.09o, 89, 40903, 0.34, 0.37, 46.93, 27.67
2009-10-14, 166p2870.09o, 89, 21105, 0.34, 0.36, 46.97, 27.82
2009-10-13, 166p2860.09o, 89, 42385, 0.33, 0.37, 46.99, 27.85
2009-10-12, 166p2850.09o, 88, 41994, 0.33, 0.34, 47.05, 27.93
2009-10-11, 166p2840.09o, 89, 42252, 0.34, 0.35, 46.98, 27.84
2009-10-10, 166p2830.09o, 89, 42278, 0.34, 0.35, 46.94, 27.76
2009-10-09, 166p2820.09o, 90, 42829, 0.34, 0.35, 46.97, 27.64
2009-10-08, 166p2810.09o, 88, 41343, 0.34, 0.34, 46.96, 27.85
2009-10-07, 166p2800.09o, 90, 42848, 0.34, 0.34, 46.98, 27.74
2009-10-05, 166p2780.09o, 89, 42292, 0.34, 0.37, 46.96, 27.7
2009-10-04, 166p2770.09o, 89, 42298, 0.32, 0.35, 47.04, 27.75
2009-10-03, 166p2760.09o, 89, 21017, 0.32, 0.34, 47.01, 27.78
2009-10-02, 166p2750.09o, 90, 42811, 0.33, 0.36, 47.01, 27.64
2009-10-01, 166p2740.09o, 88, 41723, 0.33, 0.34, 46.99, 27.88
2009-09-30, 166p2730.09o, 89, 21202, 0.33, 0.36, 47.01, 27.72
2009-09-29, 166p2720.09o, 88, 41864, 0.33, 0.34, 47.07, 27.85
2009-09-28, 166p2710.09o, 89, 42018, 0.34, 0.36, 47, 27.72
2009-09-27, 166p2700.09o, 89, 21112, 0.36, 0.37, 46.82, 27.41
2009-09-26, 166p2690.09o, 89, 21028, 0.35, 0.36, 46.81, 27.54
2009-09-25, 166p2680.09o, 87, 40983, 0.35, 0.35, 46.89, 27.68
2009-09-24, 166p2670.09o, 89, 21009, 0.34, 0.36, 46.94, 27.7
2009-09-23, 166p2660.09o, 88, 41812, 0.35, 0.34, 46.84, 27.57
2009-09-22, 166p2650.09o, 89, 41724, 0.35, 0.36, 46.87, 27.48
2009-09-21, 166p2640.09o, 89, 42069, 0.35, 0.36, 46.81, 27.42
2009-09-20, 166p2630.09o, 89, 42058, 0.34, 0.34, 46.97, 27.64
2009-09-19, 166p2620.09o, 90, 42649, 0.34, 0.35, 46.96, 27.55
2009-09-18, 166p2610.09o, 88, 40648, 0.34, 0.38, 46.83, 27.6
2009-09-17, 166p2600.09o, 89, 14061, 0.35, 0.35, 46.99, 27.71
2009-09-16, 166p2590.09o, 89, 21072, 0.35, 0.38, 46.91, 27.62
2009-09-15, 166p2580.09o, 88, 41915, 0.35, 0.36, 46.91, 27.64
2009-09-14, 166p2570.09o, 89, 42208, 0.35, 0.37, 46.98, 27.67
2009-09-13, 166p2560.09o, 89, 14078, 0.34, 0.36, 46.95, 27.63
2009-09-12, 166p2550.09o, 89, 20985, 0.35, 0.35, 46.81, 27.5
2009-09-11, 166p2540.09o, 88, 41566, 0.35, 0.35, 46.84, 27.53
2009-09-10, 166p2530.09o, 88, 20797, 0.35, 0.34, 46.88, 27.67
2009-09-09, 166p2520.09o, 90, 42474, 0.35, 0.35, 46.92, 27.55
2009-09-08, 166p2510.09o, 89, 42337, 0.35, 0.37, 46.91, 27.56
2009-09-07, 166p2500.09o, 89, 42204, 0.34, 0.35, 46.94, 27.61
2009-09-06, 166p2490.09o, 89, 40426, 0.34, 0.34, 46.99, 27.7
2009-09-05, 166p2480.09o, 88, 41937, 0.34, 0.36, 46.95, 27.71
2009-09-04, 166p2470.09o, 88, 41674, 0.34, 0.36, 46.9, 27.74
2009-09-03, 166p2460.09o, 89, 42340, 0.35, 0.36, 46.91, 27.58
2009-09-02, 166p2450.09o, 89, 41709, 0.35, 0.37, 46.83, 27.52
2009-09-01, 166p2440.09o, 90, 8535, 0.34, 0.36, 46.94, 27.49
2009-08-31, 166p2430.09o, 88, 41715, 0.35, 0.35, 46.88, 27.68
2009-08-30, 166p2420.09o, 88, 41936, 0.35, 0.35, 46.89, 27.63
2009-08-29, 166p2410.09o, 89, 42111, 0.35, 0.35, 46.87, 27.5
2009-08-28, 166p2400.09o, 88, 20970, 0.36, 0.36, 46.93, 27.61
2009-08-27, 166p2390.09o, 88, 40129, 0.35, 0.37, 46.92, 27.75
2009-08-26, 166p2380.09o, 88, 20172, 0.35, 0.36, 46.94, 27.73
2009-08-25, 166p2370.09o, 88, 39996, 0.34, 0.34, 47.01, 27.93
2009-08-24, 166p2360.09o, 88, 40115, 0.34, 0.34, 47.01, 27.88
2009-08-23, 166p2350.09o, 89, 40678, 0.34, 0.36, 47.07, 27.79
2009-08-22, 166p2340.09o, 88, 40080, 0.34, 0.34, 46.96, 27.87
2009-08-21, 166p2330.09o, 88, 40191, 0.34, 0.35, 47.02, 27.84
2009-08-20, 166p2320.09o, 87, 40219, 0.34, 0.35, 46.95, 27.78
2009-08-19, 166p2310.09o, 88, 41452, 0.35, 0.37, 46.95, 27.67
2009-08-18, 166p2300.09o, 89, 10503, 0.36, 0.36, 46.95, 27.54
2009-08-17, 166p2290.09o, 88, 41471, 0.34, 0.34, 47.03, 27.76
2009-08-16, 166p2280.09o, 89, 41917, 0.34, 0.39, 47.04, 27.75
2009-08-15, 166p2270.09o, 88, 41510, 0.33, 0.33, 47.06, 27.91
2009-08-14, 166p2260.09o, 89, 42122, 0.34, 0.36, 47.11, 27.86
2009-08-13, 166p2250.09o, 88, 41722, 0.34, 0.36, 47.08, 27.86
2009-08-12, 166p2240.09o, 88, 41778, 0.34, 0.35, 47.01, 27.72
2009-08-11, 166p2230.09o, 89, 42009, 0.34, 0.36, 47.04, 27.73
2009-08-10, 166p2220.09o, 88, 41726, 0.36, 0.39, 47.07, 27.84
2009-08-09, 166p2210.09o, 88, 41833, 0.34, 0.36, 47.09, 27.93
2009-08-08, 166p2200.09o, 89, 41919, 0.33, 0.36, 47.09, 27.91
2009-08-07, 166p2190.09o, 89, 20999, 0.33, 0.36, 47.17, 27.91
2009-08-06, 166p2180.09o, 88, 41906, 0.33, 0.34, 47.15, 27.89
2009-08-05, 166p2170.09o, 87, 40720, 0.34, 0.35, 46.99, 27.71
2009-08-04, 166p2160.09o, 88, 20865, 0.34, 0.35, 47.05, 27.78
2009-08-03, 166p2150.09o, 88, 41889, 0.34, 0.37, 47.05, 27.77
2009-08-02, 166p2140.09o, 88, 20765, 0.34, 0.34, 47.02, 27.78
2009-08-01, 166p2130.09o, 88, 20944, 0.36, 0.36, 46.98, 27.65
2009-07-31, 166p2120.09o, 88, 41776, 0.35, 0.36, 47, 27.65
2009-07-30, 166p2110.09o, 87, 20156, 0.35, 0.37, 46.98, 27.65
2009-07-29, 166p2100.09o, 87, 41113, 0.34, 0.35, 46.97, 27.76
2009-07-28, 166p2090.09o, 87, 41304, 0.35, 0.38, 46.99, 27.6
2009-07-27, 166p2080.09o, 87, 41164, 0.36, 0.37, 46.97, 27.66
2009-07-26, 166p2070.09o, 87, 39868, 0.34, 0.35, 46.94, 27.6
2009-07-25, 166p2060.09o, 88, 40219, 0.35, 0.36, 47.05, 27.61
2009-07-24, 166p2050.09o, 88, 40479, 0.35, 0.38, 46.95, 27.55
2009-07-23, 166p2040.09o, 88, 41556, 0.34, 0.36, 47.09, 27.75
2009-07-22, 166p2030.09o, 88, 41712, 0.33, 0.36, 47.1, 27.72
2009-07-21, 166p2020.09o, 89, 21092, 0.35, 0.34, 47.06, 27.67
2009-07-20, 166p2010.09o, 88, 20807, 0.35, 0.37, 46.97, 27.7
2009-07-19, 166p2000.09o, 89, 42307, 0.35, 0.35, 47.02, 27.63
2009-07-18, 166p1990.09o, 88, 41900, 0.34, 0.39, 47.04, 27.67
2009-07-17, 166p1980.09o, 87, 8289, 0.35, 0.35, 47.02, 27.7
2009-07-16, 166p1970.09o, 87, 41167, 0.34, 0.37, 46.98, 27.7
2009-07-15, 166p1960.09o, 87, 41226, 0.35, 0.36, 46.97, 27.61
2009-07-14, 166p1950.09o, 87, 41434, 0.34, 0.35, 47.05, 27.71
2009-07-13, 166p1940.09o, 86, 13665, 0.33, 0.35, 47.13, 27.88
2009-07-12, 166p1930.09o, 88, 41644, 0.34, 0.37, 47.2, 27.73
2009-07-11, 166p1920.09o, 88, 20831, 0.33, 0.35, 47.22, 27.76
2009-07-10, 166p1910.09o, 87, 41351, 0.34, 0.34, 47.17, 27.9
2009-07-09, 166p1900.09o, 89, 21004, 0.33, 0.36, 47.17, 27.83
2009-07-08, 166p1890.09o, 87, 41329, 0.33, 0.35, 47.18, 27.97
2009-07-07, 166p1880.09o, 88, 41748, 0.33, 0.36, 47.11, 27.8
2009-07-06, 166p1870.09o, 88, 41573, 0.33, 0.36, 47.14, 27.86
2009-07-05, 166p1860.09o, 89, 41999, 0.35, 0.35, 47.03, 27.62
2009-07-04, 166p1850.09o, 87, 41483, 0.34, 0.34, 47.01, 27.7
2009-07-03, 166p1840.09o, 87, 41079, 0.34, 0.36, 46.99, 27.83
2009-07-02, 166p1830.09o, 88, 42003, 0.35, 0.37, 46.95, 27.53
2009-07-01, 166p1820.09o, 88, 20261, 0.35, 0.35, 46.88, 27.45
2009-06-30, 166p1810.09o, 88, 40193, 0.34, 0.37, 47.01, 27.63
2009-06-29, 166p1800.09o, 87, 39711, 0.33, 0.39, 47, 27.76
2009-06-28, 166p1790.09o, 86, 39555, 0.34, 0.36, 46.96, 27.72
2009-06-27, 166p1780.09o, 86, 39409, 0.33, 0.36, 47, 27.7
2009-06-26, 166p1770.09o, 87, 19941, 0.33, 0.34, 47.05, 27.68
2009-06-25, 166p1760.09o, 87, 41506, 0.33, 0.36, 47.15, 27.76
2009-06-24, 166p1750.09o, 87, 20628, 0.33, 0.34, 47.07, 27.81
2009-06-23, 166p1740.09o, 88, 20842, 0.33, 0.35, 47.09, 27.75
2009-06-22, 166p1730.09o, 88, 41820, 0.32, 0.35, 47.12, 27.78
2009-06-21, 166p1720.09o, 88, 20884, 0.32, 0.35, 47.14, 27.79
2009-06-20, 166p1710.09o, 88, 41645, 0.32, 0.35, 47.2, 27.86
2009-06-19, 166p1700.09o, 88, 41605, 0.33, 0.36, 47.13, 27.83
2009-06-18, 166p1690.09o, 89, 42044, 0.33, 0.36, 47.1, 27.76
2009-06-17, 166p1680.09o, 89, 42189, 0.33, 0.35, 47.15, 27.7
2009-06-16, 166p1670.09o, 89, 42242, 0.33, 0.35, 47.12, 27.7
2009-06-15, 166p1660.09o, 88, 20946, 0.33, 0.36, 47.13, 27.82
2009-06-14, 166p1650.09o, 89, 42212, 0.33, 0.35, 47.13, 27.74
2009-06-13, 166p1640.09o, 87, 41483, 0.33, 0.34, 47.14, 27.82
2009-06-12, 166p1630.09o, 87, 41511, 0.32, 0.35, 47.12, 27.77
2009-06-11, 166p1620.09o, 88, 41930, 0.33, 0.35, 47.16, 27.79
2009-06-10, 166p1610.09o, 88, 41586, 0.33, 0.34, 47.18, 27.93
2009-06-09, 166p1600.09o, 88, 42002, 0.33, 0.35, 47.13, 27.8
2009-06-08, 166p1590.09o, 89, 42198, 0.33, 0.37, 47.1, 27.7
2009-06-07, 166p1580.09o, 88, 42048, 0.33, 0.36, 47.09, 27.71
2009-06-06, 166p1570.09o, 88, 41967, 0.34, 0.36, 47.14, 27.83
2009-06-05, 166p1560.09o, 89, 42129, 0.33, 0.37, 47.1, 27.73
2009-06-04, 166p1550.09o, 89, 42073, 0.33, 0.35, 47.09, 27.69
2009-06-03, 166p1540.09o, 87, 41362, 0.33, 0.35, 47.05, 27.78
2009-06-02, 166p1530.09o, 87, 41516, 0.33, 0.36, 47.07, 27.75
2009-06-01, 166p1520.09o, 89, 42136, 0.34, 0.35, 47.02, 27.55
2009-05-31, 166p1510.09o, 89, 42269, 0.34, 0.35, 47.02, 27.49
2009-05-30, 166p1500.09o, 87, 41491, 0.33, 0.36, 46.97, 27.6
2009-05-29, 166p1490.09o, 88, 41923, 0.34, 0.35, 46.94, 27.44
2009-05-28, 166p1480.09o, 88, 41882, 0.33, 0.34, 46.97, 27.5
2009-05-27, 166p1470.09o, 88, 41935, 0.34, 0.36, 47.02, 27.54
2009-05-26, 166p1460.09o, 88, 41990, 0.33, 0.36, 47.03, 27.55
2009-05-25, 166p1450.09o, 88, 42056, 0.33, 0.36, 47.09, 27.58
2009-05-24, 166p1440.09o, 87, 20805, 0.33, 0.36, 47.14, 27.68
2009-05-23, 166p1430.09o, 86, 41165, 0.32, 0.36, 47.12, 27.86
2009-05-22, 166p1420.09o, 89, 10536, 0.33, 0.36, 47.1, 27.56
2009-05-21, 166p1410.09o, 89, 42144, 0.33, 0.34, 47.05, 27.55
2009-05-20, 166p1400.09o, 87, 13741, 0.32, 0.36, 47.07, 27.84
2009-05-19, 166p1390.09o, 87, 41377, 0.32, 0.35, 47.07, 27.8
2009-05-18, 166p1380.09o, 89, 42134, 0.34, 0.34, 46.99, 27.59
2009-05-17, 166p1370.09o, 87, 41418, 0.33, 0.35, 46.95, 27.7
2009-05-16, 166p1360.09o, 89, 42310, 0.34, 0.34, 46.95, 27.56
2009-05-15, 166p1350.09o, 88, 42132, 0.33, 0.35, 47.04, 27.66
2009-05-14, 166p1340.09o, 88, 41808, 0.33, 0.35, 47.09, 27.87
2009-05-13, 166p1330.09o, 88, 41903, 0.32, 0.36, 47.02, 27.74
2009-05-12, 166p1320.09o, 88, 40921, 0.33, 0.35, 47.07, 27.74
2009-05-11, 166p1310.09o, 89, 42425, 0.33, 0.34, 47.06, 27.71
2009-05-10, 166p1300.09o, 89, 42166, 0.33, 0.36, 47.06, 27.71
2009-05-09, 166p1290.09o, 88, 42095, 0.33, 0.36, 47.07, 27.72
2009-05-08, 166p1280.09o, 88, 41833, 0.33, 0.34, 47.07, 27.72
2009-05-07, 166p1270.09o, 88, 42000, 0.33, 0.35, 47.1, 27.76
2009-05-06, 166p1260.09o, 89, 42120, 0.33, 0.34, 47.09, 27.74
2009-05-05, 166p1250.09o, 88, 42088, 0.34, 0.36, 47.1, 27.78
2009-05-04, 166p1240.09o, 88, 41997, 0.33, 0.35, 47.14, 27.87
2009-05-03, 166p1230.09o, 88, 7010, 0.34, 0.37, 47.11, 27.74
2009-05-02, 166p1220.09o, 88, 41986, 0.33, 0.35, 47.13, 27.82
2009-05-01, 166p1210.09o, 89, 42069, 0.33, 0.35, 47.14, 27.79
2009-04-30, 166p1200.09o, 88, 41371, 0.32, 0.34, 47.14, 27.88
2009-04-29, 166p1190.09o, 88, 41413, 0.32, 0.34, 47.1, 27.77
2009-04-28, 166p1180.09o, 88, 41831, 0.31, 0.35, 47.15, 27.77
2009-04-27, 166p1170.09o, 88, 41764, 0.32, 0.35, 47.18, 27.85
2009-04-26, 166p1160.09o, 89, 42238, 0.32, 0.35, 47.13, 27.72
2009-04-25, 166p1150.09o, 89, 41984, 0.32, 0.34, 47.13, 27.77
2009-04-24, 166p1140.09o, 89, 42192, 0.32, 0.33, 47.15, 27.76
2009-04-23, 166p1130.09o, 89, 42112, 0.32, 0.35, 47.13, 27.81
2009-04-22, 166p1120.09o, 88, 41746, 0.34, 0.33, 46.94, 27.79
2009-04-21, 166p1110.09o, 89, 41984, 0.34, 0.37, 46.92, 27.63
2009-04-20, 166p1100.09o, 88, 41773, 0.34, 0.34, 46.95, 27.65
2009-04-19, 166p1090.09o, 88, 41872, 0.33, 0.36, 47, 27.72
2009-04-18, 166p1080.09o, 89, 41993, 0.33, 0.35, 47.06, 27.81
2009-04-17, 166p1070.09o, 89, 42194, 0.33, 0.38, 47.1, 27.75
2009-04-16, 166p1060.09o, 88, 41528, 0.32, 0.35, 47.06, 27.82
2009-04-15, 166p1050.09o, 88, 41605, 0.31, 0.36, 47.11, 27.84
2009-04-14, 166p1040.09o, 88, 41768, 0.31, 0.34, 47.16, 27.82
2009-04-13, 166p1030.09o, 89, 42148, 0.32, 0.34, 47.11, 27.81
2009-04-12, 166p1020.09o, 88, 41790, 0.33, 0.34, 47.06, 27.84
2009-04-11, 166p1010.09o, 88, 41471, 0.33, 0.33, 47.06, 27.84
2009-04-10, 166p1000.09o, 88, 41682, 0.32, 0.34, 47.17, 27.89
2009-04-09, 166p0990.09o, 88, 41916, 0.33, 0.35, 47.11, 27.82
2009-04-08, 166p0980.09o, 88, 41908, 0.32, 0.33, 47.15, 27.87
2009-04-07, 166p0970.09o, 89, 42278, 0.33, 0.35, 47.13, 27.79
2009-04-06, 166p0960.09o, 89, 42069, 0.33, 0.36, 47.05, 27.7
2009-04-05, 166p0950.09o, 89, 42046, 0.33, 0.34, 47.06, 27.7
2009-04-04, 166p0940.09o, 88, 41696, 0.32, 0.35, 47.15, 27.73
2009-04-03, 166p0930.09o, 87, 41319, 0.31, 0.34, 47.18, 27.79
2009-04-02, 166p0920.09o, 88, 40867, 0.32, 0.36, 47.13, 27.77
2009-04-01, 166p0910.09o, 87, 41434, 0.32, 0.36, 47.14, 27.75
2009-03-31, 166p0900.09o, 88, 41761, 0.32, 0.36, 47.13, 27.68
2009-03-30, 166p0890.09o, 88, 41630, 0.31, 0.34, 47.16, 27.75
2009-03-29, 166p0880.09o, 88, 41637, 0.32, 0.35, 47.13, 27.77
2009-03-28, 166p0870.09o, 88, 41933, 0.33, 0.34, 47.16, 27.74
2009-03-27, 166p0860.09o, 89, 42038, 0.33, 0.37, 47.19, 27.7
2009-03-26, 166p0850.09o, 88, 42475, 0.32, 0.34, 47.22, 27.81
2009-03-25, 166p0840.09o, 89, 43255, 0.32, 0.34, 47.23, 27.75
2009-03-24, 166p0830.09o, 88, 42992, 0.32, 0.34, 47.2, 27.69
2009-03-23, 166p0820.09o, 87, 42498, 0.31, 0.33, 47.26, 27.83
2009-03-22, 166p0810.09o, 88, 42777, 0.33, 0.34, 47.21, 27.79
2009-03-21, 166p0800.09o, 88, 43077, 0.32, 0.34, 47.26, 27.78
2009-03-20, 166p0790.09o, 88, 43161, 0.32, 0.34, 47.14, 27.69
2009-03-19, 166p0780.09o, 89, 43236, 0.32, 0.33, 47.16, 27.7
2009-03-18, 166p0770.09o, 88, 43128, 0.32, 0.36, 47.17, 27.7
2009-03-17, 166p0760.09o, 89, 43216, 0.32, 0.34, 47.19, 27.77
2009-03-16, 166p0750.09o, 89, 43500, 0.33, 0.37, 47.2, 27.63
2009-03-15, 166p0740.09o, 88, 42706, 0.31, 0.34, 47.24, 27.88
2009-03-14, 166p0730.09o, 89, 43308, 0.32, 0.33, 47.24, 27.72
2009-03-13, 166p0720.09o, 89, 43421, 0.33, 0.34, 47.13, 27.7
2009-03-12, 166p0710.09o, 88, 42987, 0.33, 0.35, 47.13, 27.76
2009-03-11, 166p0700.09o, 88, 8553, 0.31, 0.34, 47.26, 27.86
2009-03-10, 166p0690.09o, 88, 43173, 0.31, 0.36, 47.26, 27.75
2009-03-09, 166p0680.09o, 87, 21253, 0.31, 0.33, 47.25, 27.89
2009-03-08, 166p0670.09o, 88, 42789, 0.32, 0.34, 47.24, 27.86
2009-03-07, 166p0660.09o, 88, 43032, 0.32, 0.34, 47.22, 27.77
2009-03-06, 166p0650.09o, 87, 41988, 0.32, 0.33, 47.21, 27.91
2009-03-05, 166p0640.09o, 88, 43116, 0.32, 0.35, 47.19, 27.76
2009-03-04, 166p0630.09o, 87, 42526, 0.33, 0.34, 47.09, 27.76
2009-03-03, 166p0620.09o, 88, 42774, 0.33, 0.36, 47.14, 27.72
2009-03-02, 166p0610.09o, 88, 42935, 0.32, 0.34, 47.18, 27.87
2009-03-01, 166p0600.09o, 88, 42840, 0.31, 0.34, 47.2, 27.97
2009-02-28, 166p0590.09o, 89, 43550, 0.32, 0.33, 47.2, 27.75
2009-02-27, 166p0580.09o, 88, 43170, 0.32, 0.35, 47.21, 27.72
2009-02-26, 166p0570.09o, 88, 42345, 0.32, 0.36, 47.29, 27.98
2009-02-25, 166p0560.09o, 88, 43034, 0.32, 0.33, 47.23, 27.82
2009-02-24, 166p0550.09o, 89, 43263, 0.32, 0.36, 47.29, 27.79
2009-02-23, 166p0540.09o, 88, 929, 0.32, 0.34, 47.2, 27.84
2009-02-22, 166p0530.09o, 87, 42740, 0.32, 0.35, 47.22, 27.99
2009-02-21, 166p0520.09o, 89, 43710, 0.33, 0.34, 47.21, 27.74
2009-02-20, 166p0510.09o, 89, 43386, 0.33, 0.34, 47.2, 27.86
2009-02-19, 166p0500.09o, 89, 43428, 0.32, 0.34, 47.21, 27.8
2009-02-18, 166p0490.09o, 88, 43167, 0.32, 0.34, 47.22, 27.78
2009-02-17, 166p0480.09o, 88, 42848, 0.32, 0.34, 47.18, 27.63
2009-02-16, 166p0470.09o, 87, 42753, 0.32, 0.37, 47.18, 27.78
2009-02-15, 166p0460.09o, 88, 43159, 0.31, 0.36, 47.23, 27.74
2009-02-14, 166p0450.09o, 88, 43006, 0.35, 0.36, 47.17, 27.73
2009-02-13, 166p0440.09o, 87, 21369, 0.32, 0.36, 47.14, 27.8
2009-02-12, 166p0430.09o, 86, 41798, 0.31, 0.33, 47.31, 27.96
2009-02-11, 166p0420.09o, 88, 42749, 0.33, 0.35, 47.17, 27.68
2009-02-10, 166p0410.09o, 87, 42696, 0.31, 0.33, 47.26, 27.86
2009-02-09, 166p0400.09o, 87, 42811, 0.31, 0.34, 47.23, 27.86
2009-02-08, 166p0390.09o, 88, 43082, 0.32, 0.34, 47.18, 27.88
2009-02-07, 166p0380.09o, 88, 43221, 0.33, 0.36, 47.17, 27.85
2009-02-06, 166p0370.09o, 89, 43361, 0.32, 0.37, 47.19, 27.79
2009-02-05, 166p0360.09o, 88, 10808, 0.32, 0.37, 47.2, 27.95
2009-02-04, 166p0350.09o, 88, 43062, 0.33, 0.34, 47.16, 27.99
2009-02-03, 166p0340.09o, 88, 43293, 0.33, 0.34, 47.13, 27.95
2009-02-02, 166p0330.09o, 89, 10895, 0.33, 0.37, 47.15, 27.84
2009-02-01, 166p0320.09o, 89, 43415, 0.32, 0.35, 47.15, 27.8
2009-01-31, 166p0310.09o, 89, 43413, 0.32, 0.34, 47.11, 27.79
2009-01-30, 166p0300.09o, 89, 21744, 0.33, 0.35, 47.13, 27.87
2009-01-29, 166p0290.09o, 88, 43035, 0.32, 0.34, 47.16, 27.89
2009-01-28, 166p0280.09o, 88, 43304, 0.32, 0.36, 47.2, 27.88
2009-01-27, 166p0270.09o, 88, 42967, 0.32, 0.35, 47.21, 27.96
2009-01-26, 166p0260.09o, 88, 21598, 0.32, 0.35, 47.21, 27.85
2009-01-25, 166p0250.09o, 88, 21581, 0.32, 0.34, 47.24, 27.85
2009-01-24, 166p0240.09o, 88, 43123, 0.32, 0.33, 47.22, 27.99
2009-01-22, 166p0220.09o, 89, 43543, 0.33, 0.36, 47.25, 27.97
2009-01-21, 166p0210.09o, 89, 43825, 0.33, 0.35, 47.21, 27.93
2009-01-20, 166p0200.09o, 90, 44009, 0.33, 0.35, 47.13, 27.84
2009-01-19, 166p0190.09o, 89, 43654, 0.33, 0.35, 47.14, 27.96
2009-01-18, 166p0180.09o, 89, 43537, 0.33, 0.35, 47.16, 28.05
2009-01-17, 166p0170.09o, 90, 43901, 0.33, 0.34, 47.13, 27.93
2009-01-16, 166p0160.09o, 89, 43647, 0.33, 0.35, 47.04, 27.93
2009-01-15, 166p0150.09o, 90, 44207, 0.34, 0.35, 47.09, 27.79
2009-01-14, 166p0140.09o, 88, 43303, 0.33, 0.33, 47.06, 27.96
2009-01-13, 166p0130.09o, 90, 44320, 0.34, 0.35, 47.05, 27.64
2009-01-12, 166p0120.09o, 89, 43820, 0.33, 0.35, 47.14, 27.83
2009-01-11, 166p0110.09o, 89, 43685, 0.33, 0.34, 47.13, 27.86
2009-01-10, 166p0100.09o, 89, 43508, 0.33, 0.35, 47.12, 27.83
2009-01-09, 166p0090.09o, 89, 43577, 0.32, 0.34, 47.15, 27.76
2009-01-08, 166p0080.09o, 89, 42947, 0.32, 0.36, 47.21, 27.83
2009-01-07, 166p0070.09o, 89, 43454, 0.33, 0.37, 47.14, 27.83
2009-01-06, 166p0060.09o, 88, 21703, 0.33, 0.37, 47.14, 27.8
2009-01-05, 166p0050.09o, 89, 43714, 0.33, 0.37, 47.07, 27.64
2009-01-04, 166p0040.09o, 89, 43561, 0.32, 0.35, 47.17, 27.71
2009-01-03, 166p0030.09o, 89, 43565, 0.31, 0.34, 47.12, 27.72
2009-01-02, 166p0020.09o, 88, 43421, 0.33, 0.36, 47.09, 27.78
2009-01-01, 166p0010.09o, 89, 43525, 0.33, 0.35, 47.17, 27.68
2008-12-31, 166p3660.08o, 90, 14679, 0.33, 0.36, 47.1, 27.63
2008-12-30, 166p3650.08o, 90, 44078, 0.33, 0.36, 47.1, 27.63
2008-12-29, 166p3640.08o, 90, 43964, 0.33, 0.39, 47.14, 27.73
2008-12-28, 166p3630.08o, 89, 43723, 0.33, 0.35, 47.1, 27.76
2008-12-27, 166p3620.08o, 89, 43702, 0.33, 0.38, 47.11, 27.72
2008-12-26, 166p3610.08o, 88, 43446, 0.34, 0.35, 47.12, 27.83
2008-12-25, 166p3600.08o, 89, 21849, 0.33, 0.37, 47.09, 27.71
2008-12-24, 166p3590.08o, 89, 43617, 0.32, 0.35, 47.04, 27.71
2008-12-23, 166p3580.08o, 89, 43691, 0.33, 0.36, 47, 27.64
2008-12-22, 166p3570.08o, 89, 21876, 0.33, 0.36, 47.04, 27.7
2008-12-21, 166p3560.08o, 89, 43605, 0.33, 0.34, 47.08, 27.78
2008-12-20, 166p3550.08o, 89, 43837, 0.32, 0.36, 47.13, 27.79
2008-12-19, 166p3540.08o, 88, 42761, 0.32, 0.37, 47.11, 27.86
2008-12-18, 166p3530.08o, 90, 44262, 0.32, 0.35, 47.13, 27.63
2008-12-17, 166p3520.08o, 90, 43737, 0.31, 0.36, 47.15, 27.78
2008-12-16, 166p3510.08o, 89, 43808, 0.34, 0.38, 47.13, 27.83
2008-12-15, 166p3500.08o, 89, 43547, 0.34, 0.38, 47.09, 27.87
2008-12-14, 166p3490.08o, 88, 43005, 0.34, 0.35, 46.95, 27.89
2008-12-13, 166p3480.08o, 89, 21760, 0.32, 0.36, 47.06, 27.89
2008-12-12, 166p3470.08o, 89, 43840, 0.32, 0.36, 47.12, 27.89
2008-12-11, 166p3460.08o, 90, 44447, 0.33, 0.35, 47.08, 27.78
2008-12-10, 166p3450.08o, 89, 43856, 0.32, 0.36, 47.05, 27.91
2008-12-09, 166p3440.08o, 91, 44523, 0.33, 0.37, 47.09, 27.67
2008-12-08, 166p3430.08o, 89, 43766, 0.32, 0.36, 47.12, 27.87
2008-12-07, 166p3420.08o, 90, 44179, 0.33, 0.35, 47.09, 27.88
2008-12-06, 166p3410.08o, 90, 44381, 0.33, 0.34, 47.04, 27.79
2008-12-05, 166p3400.08o, 91, 44636, 0.34, 0.35, 47.06, 27.76
2008-12-04, 166p3390.08o, 90, 44237, 0.33, 0.36, 47.03, 27.76
2008-12-03, 166p3380.08o, 89, 43974, 0.32, 0.34, 47.13, 27.89
2008-12-02, 166p3370.08o, 90, 44015, 0.32, 0.35, 47.1, 27.91
2008-12-01, 166p3360.08o, 90, 44254, 0.33, 0.35, 47.04, 27.86
2008-11-30, 166p3350.08o, 90, 44351, 0.33, 0.34, 46.96, 27.72
2008-11-29, 166p3340.08o, 89, 43924, 0.33, 0.34, 47.05, 27.87
2008-11-28, 166p3330.08o, 90, 44124, 0.32, 0.35, 47.11, 27.83
2008-11-27, 166p3320.08o, 90, 44360, 0.33, 0.36, 47.04, 27.78
2008-11-26, 166p3310.08o, 91, 44605, 0.33, 0.35, 47.03, 27.7
2008-11-25, 166p3300.08o, 90, 44219, 0.33, 0.34, 47.1, 27.84
2008-11-24, 166p3290.08o, 90, 44150, 0.33, 0.34, 47.02, 27.88
2008-11-23, 166p3280.08o, 90, 44455, 0.33, 0.36, 47.01, 27.7
2008-11-22, 166p3270.08o, 90, 44140, 0.32, 0.35, 47.08, 27.82
2008-11-21, 166p3260.08o, 90, 44030, 0.33, 0.34, 47.05, 27.82
2008-11-20, 166p3250.08o, 90, 43819, 0.33, 0.36, 47.05, 27.74
2008-11-19, 166p3240.08o, 90, 44301, 0.33, 0.35, 47.04, 27.8
2008-11-18, 166p3230.08o, 91, 44601, 0.34, 0.34, 47.02, 27.77
2008-11-17, 166p3220.08o, 90, 44391, 0.34, 0.36, 46.95, 27.73
2008-11-16, 166p3210.08o, 89, 14603, 0.34, 0.35, 46.91, 27.81
2008-11-15, 166p3200.08o, 90, 43992, 0.34, 0.36, 46.89, 27.76
2008-11-14, 166p3190.08o, 88, 42683, 0.34, 0.35, 46.99, 27.81
2008-11-13, 166p3180.08o, 89, 43894, 0.33, 0.35, 47.05, 27.9
2008-11-12, 166p3170.08o, 90, 44020, 0.34, 0.36, 47.06, 27.85
2008-11-11, 166p3160.08o, 89, 43815, 0.33, 0.35, 47.07, 27.89
2008-11-10, 166p3150.08o, 89, 43778, 0.33, 0.35, 47.1, 27.91
2008-11-09, 166p3140.08o, 89, 43820, 0.33, 0.34, 47.1, 27.92
2008-11-08, 166p3130.08o, 89, 43877, 0.33, 0.36, 47.05, 27.96
2008-11-07, 166p3120.08o, 89, 43814, 0.33, 0.34, 47.03, 27.92
2008-11-06, 166p3110.08o, 89, 43520, 0.33, 0.35, 47.05, 27.95
2008-11-05, 166p3100.08o, 88, 43342, 0.33, 0.35, 47.07, 27.9
2008-11-04, 166p3090.08o, 89, 21761, 0.33, 0.35, 47.1, 27.94
2008-11-03, 166p3080.08o, 89, 43841, 0.32, 0.35, 47.08, 27.89
2008-11-02, 166p3070.08o, 90, 43996, 0.33, 0.38, 47.1, 27.89
2008-11-01, 166p3060.08o, 88, 43352, 0.32, 0.35, 47.05, 28.07
2008-10-31, 166p3050.08o, 90, 22075, 0.32, 0.36, 47.04, 27.85
2008-10-30, 166p3040.08o, 90, 44073, 0.34, 0.35, 47.06, 27.87
2008-10-29, 166p3030.08o, 89, 21813, 0.33, 0.34, 47.04, 27.97
2008-10-28, 166p3020.08o, 90, 21796, 0.33, 0.37, 47.01, 27.81
2008-10-27, 166p3010.08o, 89, 43888, 0.34, 0.35, 47.01, 27.91
2008-10-26, 166p3000.08o, 89, 43503, 0.34, 0.35, 46.94, 27.9
2008-10-25, 166p2990.08o, 89, 21984, 0.34, 0.35, 46.99, 27.85
2008-10-24, 166p2980.08o, 89, 43280, 0.33, 0.35, 47.06, 28.09
2008-10-23, 166p2970.08o, 89, 43805, 0.33, 0.34, 47.05, 27.95
2008-10-22, 166p2960.08o, 90, 43979, 0.33, 0.36, 47.03, 27.86
2008-10-21, 166p2950.08o, 89, 43885, 0.33, 0.36, 47.12, 27.97
2008-10-20, 166p2940.08o, 89, 43743, 0.32, 0.36, 47.13, 27.95
2008-10-19, 166p2930.08o, 89, 43908, 0.33, 0.36, 47.09, 27.9
2008-10-18, 166p2920.08o, 89, 43742, 0.33, 0.36, 47.1, 27.95
2008-10-17, 166p2910.08o, 89, 43817, 0.33, 0.35, 47.08, 27.92
2008-10-16, 166p2900.08o, 88, 42160, 0.33, 0.35, 47.04, 27.82
2008-10-15, 166p2890.08o, 89, 43468, 0.32, 0.35, 47.08, 27.97
2008-10-14, 166p2880.08o, 90, 44246, 0.34, 0.33, 47.05, 27.83
2008-10-13, 166p2870.08o, 89, 43819, 0.33, 0.35, 47.07, 27.92
2008-10-12, 166p2860.08o, 89, 43528, 0.32, 0.35, 47.08, 27.95
2008-10-11, 166p2850.08o, 89, 14555, 0.32, 0.33, 47.11, 27.91
2008-10-10, 166p2840.08o, 89, 43877, 0.32, 0.34, 47.1, 27.84
2008-10-09, 166p2830.08o, 89, 43834, 0.32, 0.34, 47.08, 27.86
2008-10-08, 166p2820.08o, 89, 42676, 0.33, 0.36, 47.05, 27.79
2008-10-07, 166p2810.08o, 88, 41936, 0.33, 0.34, 47.02, 27.83
2008-10-06, 166p2800.08o, 90, 42794, 0.33, 0.35, 47.01, 27.75
2008-10-05, 166p2790.08o, 90, 42799, 0.33, 0.36, 47.08, 27.8
2008-10-04, 166p2780.08o, 89, 42416, 0.33, 0.36, 47.05, 27.91
2008-10-03, 166p2770.08o, 89, 42662, 0.32, 0.34, 47.06, 27.88
2008-10-02, 166p2760.08o, 89, 42446, 0.33, 0.34, 46.98, 27.71
2008-10-01, 166p2750.08o, 88, 42118, 0.33, 0.33, 46.98, 27.8
2008-09-30, 166p2740.08o, 88, 42150, 0.33, 0.35, 46.99, 27.84
2008-09-29, 166p2730.08o, 89, 42314, 0.34, 0.34, 46.89, 27.71
2008-09-28, 166p2720.08o, 89, 14121, 0.34, 0.34, 46.88, 27.68
2008-09-27, 166p2710.08o, 89, 42510, 0.33, 0.33, 46.99, 27.71
2008-09-26, 166p2700.08o, 89, 42328, 0.33, 0.38, 46.99, 27.77
2008-09-25, 166p2690.08o, 90, 42738, 0.32, 0.35, 47.03, 27.85
2008-09-24, 166p2680.08o, 89, 42456, 0.33, 0.34, 47.02, 27.82
2008-09-23, 166p2670.08o, 89, 42249, 0.33, 0.34, 47.08, 27.83
2008-09-22, 166p2660.08o, 89, 42339, 0.32, 0.33, 47.12, 27.85
2008-09-21, 166p2650.08o, 89, 42477, 0.33, 0.35, 47.11, 27.78
2008-09-20, 166p2640.08o, 90, 42762, 0.32, 0.34, 47.12, 27.75
2008-09-19, 166p2630.08o, 90, 42973, 0.32, 0.33, 47.11, 27.73
2008-09-18, 166p2620.08o, 91, 42593, 0.33, 0.34, 47.12, 27.68
2008-09-17, 166p2610.08o, 88, 41124, 0.33, 0.34, 47.08, 27.9
2008-09-16, 166p2600.08o, 89, 42195, 0.34, 0.35, 46.98, 27.54
2008-09-15, 166p2590.08o, 89, 41152, 0.34, 0.33, 46.92, 27.44
2008-09-14, 166p2580.08o, 90, 20601, 0.34, 0.33, 46.93, 27.49
2008-09-13, 166p2570.08o, 89, 40880, 0.33, 0.35, 46.94, 27.55
2008-09-12, 166p2560.08o, 88, 40077, 0.34, 0.35, 46.91, 27.49
2008-09-11, 166p2550.08o, 89, 41029, 0.34, 0.36, 46.93, 27.41
2008-09-10, 166p2540.08o, 89, 8163, 0.33, 0.34, 47.06, 27.59
2008-09-09, 166p2530.08o, 89, 40642, 0.33, 0.34, 47, 27.46
2008-09-08, 166p2520.08o, 88, 40520, 0.33, 0.36, 46.89, 27.38
2008-09-07, 166p2510.08o, 88, 20306, 0.33, 0.33, 46.93, 27.45
2008-09-06, 166p2500.08o, 89, 40784, 0.34, 0.34, 46.88, 27.4
2008-09-05, 166p2490.08o, 87, 39778, 0.34, 0.35, 46.87, 27.4
2008-09-04, 166p2480.08o, 88, 40661, 0.33, 0.36, 46.95, 27.52
2008-09-03, 166p2470.08o, 89, 20504, 0.33, 0.35, 47.02, 27.58
2008-09-02, 166p2460.08o, 90, 40950, 0.33, 0.35, 47.06, 27.57
2008-09-01, 166p2450.08o, 88, 40299, 0.32, 0.36, 46.99, 27.56
2008-08-31, 166p2440.08o, 88, 20317, 0.32, 0.35, 47.08, 27.53
2008-08-30, 166p2430.08o, 88, 40528, 0.32, 0.35, 47.06, 27.58
2008-08-29, 166p2420.08o, 89, 40797, 0.34, 0.35, 46.88, 27.31
2008-08-28, 166p2410.08o, 89, 39931, 0.33, 0.35, 46.92, 27.35
2008-08-27, 166p2400.08o, 89, 40917, 0.32, 0.34, 47.01, 27.55
2008-08-26, 166p2390.08o, 90, 21363, 0.32, 0.35, 47.06, 27.61
2008-08-25, 166p2380.08o, 89, 42412, 0.33, 0.34, 47.04, 27.65
2008-08-24, 166p2370.08o, 89, 42621, 0.33, 0.36, 47.05, 27.57
2008-08-23, 166p2360.08o, 89, 42368, 0.33, 0.36, 47.03, 27.56
2008-08-22, 166p2350.08o, 89, 42292, 0.33, 0.35, 47.09, 27.59
2008-08-21, 166p2340.08o, 88, 42003, 0.33, 0.38, 47.06, 27.63
2008-08-20, 166p2330.08o, 89, 42392, 0.33, 0.34, 47.02, 27.57
2008-08-19, 166p2320.08o, 88, 42196, 0.33, 0.34, 47.03, 27.65
2008-08-18, 166p2310.08o, 88, 42165, 0.32, 0.37, 47.09, 27.73
2008-08-17, 166p2300.08o, 89, 42348, 0.34, 0.34, 47, 27.6
2008-08-16, 166p2290.08o, 89, 42488, 0.34, 0.34, 46.91, 27.37
2008-08-15, 166p2280.08o, 89, 42366, 0.34, 0.36, 46.95, 27.46
2008-08-14, 166p2270.08o, 88, 42192, 0.33, 0.36, 46.94, 27.5
2008-08-13, 166p2260.08o, 89, 42387, 0.32, 0.34, 47.04, 27.6
2008-08-12, 166p2250.08o, 88, 42203, 0.32, 0.32, 47.05, 27.73
2008-08-11, 166p2240.08o, 89, 42217, 0.32, 0.33, 47.06, 27.71
2008-08-10, 166p2230.08o, 89, 42579, 0.32, 0.35, 47.08, 27.64
2008-08-09, 166p2220.08o, 89, 42290, 0.33, 0.35, 47.07, 27.66
2008-08-08, 166p2210.08o, 88, 20774, 0.32, 0.35, 47.05, 27.75
2008-08-07, 166p2200.08o, 89, 41837, 0.33, 0.34, 46.99, 27.39
2008-08-06, 166p2190.08o, 88, 42046, 0.33, 0.34, 47, 27.54
2008-08-05, 166p2180.08o, 88, 43370, 0.33, 0.36, 47.07, 27.6
2008-08-04, 166p2170.08o, 88, 43151, 0.32, 0.35, 47.12, 27.65
2008-08-03, 166p2160.08o, 89, 43412, 0.32, 0.35, 47.13, 27.62
2008-08-02, 166p2150.08o, 89, 43580, 0.33, 0.35, 47.1, 27.57
2008-08-01, 166p2140.08o, 88, 43027, 0.31, 0.35, 47.1, 27.63
2008-07-31, 166p2130.08o, 88, 43364, 0.32, 0.35, 47.15, 27.62
2008-07-30, 166p2120.08o, 87, 42176, 0.32, 0.36, 47.02, 27.5
2008-07-29, 166p2110.08o, 89, 21617, 0.32, 0.35, 47.11, 27.58
2008-07-28, 166p2100.08o, 87, 41764, 0.32, 0.35, 47.12, 27.61
2008-07-27, 166p2090.08o, 88, 43321, 0.33, 0.35, 47.12, 27.58
2008-07-26, 166p2080.08o, 87, 42647, 0.32, 0.34, 47.09, 27.7
2008-07-25, 166p2070.08o, 89, 43672, 0.32, 0.36, 47.15, 27.56
2008-07-24, 166p2060.08o, 88, 43005, 0.31, 0.34, 47.19, 27.69
2008-07-23, 166p2050.08o, 88, 42107, 0.32, 0.35, 47.13, 27.6
2008-07-22, 166p2040.08o, 88, 43082, 0.31, 0.34, 47.19, 27.73
2008-07-21, 166p2030.08o, 87, 42401, 0.32, 0.33, 47.11, 27.64
2008-07-20, 166p2020.08o, 87, 42590, 0.32, 0.34, 47.12, 27.65
2008-07-19, 166p2010.08o, 88, 43240, 0.32, 0.35, 47.09, 27.45
2008-07-18, 166p2000.08o, 86, 41833, 0.32, 0.33, 47.16, 27.54
2008-07-16, 166p1980.08o, 87, 42490, 0.31, 0.34, 47.11, 27.47
2008-07-15, 166p1970.08o, 87, 42839, 0.32, 0.35, 47.09, 27.45
2008-07-14, 166p1960.08o, 88, 14395, 0.33, 0.36, 47.04, 27.37
2008-07-13, 166p1950.08o, 88, 21523, 0.33, 0.33, 47.02, 27.45
2008-07-12, 166p1940.08o, 88, 42966, 0.33, 0.35, 47.02, 27.48
2008-07-11, 166p1930.08o, 87, 21173, 0.33, 0.34, 47.07, 27.42
2008-07-10, 166p1920.08o, 88, 43228, 0.33, 0.35, 47, 27.32
2008-07-09, 166p1910.08o, 88, 43084, 0.33, 0.35, 46.91, 27.15
2008-07-08, 166p1900.08o, 86, 42207, 0.33, 0.34, 46.98, 27.43
2008-07-07, 166p1890.08o, 88, 43044, 0.32, 0.37, 47.09, 27.47
2008-07-06, 166p1880.08o, 88, 6152, 0.32, 0.35, 47.1, 27.51
2008-07-05, 166p1870.08o, 87, 42758, 0.32, 0.34, 47.11, 27.56
2008-07-04, 166p1860.08o, 88, 42984, 0.32, 0.34, 47.14, 27.55
2008-07-03, 166p1850.08o, 87, 42644, 0.31, 0.34, 47.11, 27.61
2008-07-02, 166p1840.08o, 87, 42730, 0.32, 0.36, 47.08, 27.47
2008-07-01, 166p1830.08o, 88, 42913, 0.32, 0.35, 47.12, 27.5
2008-06-30, 166p1820.08o, 87, 42714, 0.32, 0.36, 47.1, 27.57
2008-06-29, 166p1810.08o, 87, 42492, 0.32, 0.35, 47.09, 27.52
2008-06-28, 166p1800.08o, 87, 42837, 0.32, 0.33, 47.06, 27.4
2008-06-27, 166p1790.08o, 87, 42571, 0.32, 0.33, 47.08, 27.36
2008-06-26, 166p1780.08o, 88, 42550, 0.32, 0.35, 47.21, 27.44
2008-06-25, 166p1770.08o, 87, 42503, 0.31, 0.36, 47.25, 27.6
2008-06-24, 166p1760.08o, 86, 41987, 0.31, 0.36, 47.19, 27.75
2008-06-23, 166p1750.08o, 87, 42787, 0.32, 0.34, 47.18, 27.54
2008-06-22, 166p1740.08o, 88, 42923, 0.32, 0.35, 47.2, 27.43
2008-06-21, 166p1730.08o, 87, 42763, 0.32, 0.37, 47.08, 27.38
2008-06-20, 166p1720.08o, 86, 42275, 0.32, 0.37, 47.09, 27.45
2008-06-19, 166p1710.08o, 86, 42320, 0.31, 0.35, 47.16, 27.46
2008-06-18, 166p1700.08o, 88, 43244, 0.32, 0.35, 47.23, 27.28
2008-06-17, 166p1690.08o, 87, 42887, 0.32, 0.36, 47.23, 27.42
2008-06-16, 166p1680.08o, 88, 42975, 0.32, 0.34, 47.21, 27.42
2008-06-15, 166p1670.08o, 87, 42753, 0.31, 0.35, 47.18, 27.44
2008-06-14, 166p1660.08o, 86, 42069, 0.32, 0.35, 47.1, 27.52
2008-06-13, 166p1650.08o, 86, 42296, 0.32, 0.34, 47.01, 27.4
2008-06-12, 166p1640.08o, 87, 42572, 0.32, 0.35, 47.16, 27.49
2008-06-11, 166p1630.08o, 88, 43297, 0.31, 0.34, 47.2, 27.52
2008-06-10, 166p1620.08o, 87, 42861, 0.31, 0.36, 47.2, 27.59
2008-06-09, 166p1610.08o, 87, 41172, 0.31, 0.33, 47.21, 27.71
2008-06-08, 166p1600.08o, 87, 41314, 0.31, 0.34, 47.23, 27.69
2008-06-07, 166p1590.08o, 87, 42205, 0.3, 0.34, 47.19, 27.64
2008-06-06, 166p1580.08o, 88, 42235, 0.32, 0.35, 47.21, 27.52
2008-06-05, 166p1570.08o, 87, 42389, 0.31, 0.34, 47.18, 27.68
2008-06-04, 166p1560.08o, 88, 43313, 0.31, 0.35, 47.19, 27.47
2008-06-03, 166p1550.08o, 87, 42655, 0.31, 0.36, 47.17, 27.64
2008-06-02, 166p1540.08o, 88, 43256, 0.32, 0.33, 47.16, 27.47
2008-06-01, 166p1530.08o, 87, 3271, 0.31, 0.34, 47.2, 27.7
2008-05-31, 166p1520.08o, 88, 43319, 0.32, 0.35, 47.21, 27.56
2008-05-30, 166p1510.08o, 88, 43108, 0.32, 0.34, 47.19, 27.51
2008-05-29, 166p1500.08o, 88, 43345, 0.32, 0.34, 47.19, 27.48
2008-05-28, 166p1490.08o, 88, 43231, 0.32, 0.37, 47.18, 27.51
2008-05-27, 166p1480.08o, 88, 42993, 0.32, 0.35, 47.22, 27.55
2008-05-26, 166p1470.08o, 88, 42966, 0.31, 0.34, 47.22, 27.6
2008-05-25, 166p1460.08o, 88, 43250, 0.32, 0.34, 47.2, 27.49
2008-05-24, 166p1450.08o, 89, 43721, 0.32, 0.35, 47.22, 27.43
2008-05-23, 166p1440.08o, 88, 14021, 0.31, 0.36, 47.15, 27.38
2008-05-22, 166p1430.08o, 88, 42504, 0.31, 0.34, 47.26, 27.56
2008-05-21, 166p1420.08o, 88, 10726, 0.3, 0.36, 47.27, 27.59
2008-05-20, 166p1410.08o, 88, 43196, 0.32, 0.37, 47.17, 27.42
2008-05-19, 166p1400.08o, 87, 42328, 0.32, 0.34, 47.07, 27.52
2008-05-18, 166p1390.08o, 86, 42047, 0.32, 0.32, 47.03, 27.56
2008-05-17, 166p1380.08o, 86, 41883, 0.32, 0.32, 47.01, 27.52
2008-05-16, 166p1370.08o, 86, 41957, 0.32, 0.34, 47, 27.43
2008-05-15, 166p1360.08o, 86, 42059, 0.32, 0.33, 47.04, 27.52
2008-05-14, 166p1350.08o, 88, 42795, 0.32, 0.35, 47.18, 27.6
2008-05-13, 166p1340.08o, 88, 42895, 0.31, 0.35, 47.23, 27.62
2008-05-12, 166p1330.08o, 88, 42886, 0.31, 0.33, 47.28, 27.6
2008-05-11, 166p1320.08o, 88, 42943, 0.31, 0.34, 47.27, 27.62
2008-05-10, 166p1310.08o, 87, 42624, 0.31, 0.35, 47.21, 27.53
2008-05-09, 166p1300.08o, 86, 41996, 0.31, 0.33, 47.27, 27.74
2008-05-08, 166p1290.08o, 88, 42718, 0.31, 0.33, 47.28, 27.55
2008-05-07, 166p1280.08o, 87, 42357, 0.31, 0.32, 47.29, 27.67
2008-05-06, 166p1270.08o, 86, 20994, 0.31, 0.34, 47.29, 27.71
2008-05-05, 166p1260.08o, 87, 42408, 0.32, 0.33, 47.24, 27.49
2008-05-04, 166p1250.08o, 86, 42042, 0.31, 0.33, 47.32, 27.67
2008-05-03, 166p1240.08o, 87, 42501, 0.31, 0.34, 47.27, 27.56
2008-05-02, 166p1230.08o, 87, 42602, 0.31, 0.35, 47.28, 27.51
2008-05-01, 166p1220.08o, 87, 42218, 0.31, 0.34, 47.31, 27.62
2008-04-30, 166p1210.08o, 86, 41898, 0.3, 0.34, 47.33, 27.73
2008-04-29, 166p1200.08o, 86, 40184, 0.31, 0.32, 47.24, 27.64
2008-04-28, 166p1190.08o, 86, 40771, 0.32, 0.34, 47.16, 27.63
2008-04-27, 166p1180.08o, 86, 40871, 0.31, 0.33, 47.18, 27.58
2008-04-26, 166p1170.08o, 84, 41056, 0.32, 0.34, 47.2, 27.52
2008-04-25, 166p1160.08o, 87, 42157, 0.31, 0.34, 47.21, 27.56
2008-04-24, 166p1150.08o, 87, 42009, 0.31, 0.34, 47.25, 27.55
2008-04-23, 166p1140.08o, 87, 42023, 0.32, 0.35, 47.32, 27.73
2008-04-22, 166p1130.08o, 89, 43139, 0.31, 0.34, 47.29, 27.47
2008-04-21, 166p1120.08o, 88, 42803, 0.3, 0.35, 47.34, 27.6
2008-04-20, 166p1110.08o, 88, 42436, 0.3, 0.34, 47.32, 27.71
2008-04-19, 166p1100.08o, 88, 42445, 0.3, 0.34, 47.32, 27.71
2008-04-18, 166p1090.08o, 88, 42698, 0.31, 0.35, 47.29, 27.63
2008-04-17, 166p1080.08o, 87, 42110, 0.31, 0.33, 47.21, 27.79
2008-04-16, 166p1070.08o, 88, 42153, 0.31, 0.33, 47.31, 27.79
2008-04-15, 166p1060.08o, 88, 42312, 0.31, 0.34, 47.25, 27.72
2008-04-14, 166p1050.08o, 88, 42599, 0.31, 0.34, 47.27, 27.75
2008-04-13, 166p1040.08o, 87, 21196, 0.32, 0.33, 47.16, 27.77
2008-04-12, 166p1030.08o, 88, 42818, 0.33, 0.34, 47.11, 27.58
2008-04-11, 166p1020.08o, 87, 42341, 0.32, 0.33, 47.19, 27.67
2008-04-10, 166p1010.08o, 88, 42486, 0.31, 0.34, 47.26, 27.64
2008-04-09, 166p1000.08o, 88, 42665, 0.31, 0.33, 47.23, 27.6
2008-04-08, 166p0990.08o, 87, 42380, 0.31, 0.36, 47.25, 27.6
2008-04-07, 166p0980.08o, 88, 42470, 0.31, 0.33, 47.28, 27.59
2008-04-06, 166p0970.08o, 87, 42334, 0.31, 0.36, 47.32, 27.69
2008-04-05, 166p0960.08o, 87, 42173, 0.31, 0.34, 47.25, 27.69
2008-04-04, 166p0950.08o, 88, 21233, 0.31, 0.33, 47.31, 27.68
2008-04-03, 166p0940.08o, 87, 42040, 0.32, 0.33, 47.26, 27.75
2008-04-02, 166p0930.08o, 87, 41520, 0.32, 0.33, 47.17, 27.51
2008-04-01, 166p0920.08o, 89, 42909, 0.32, 0.33, 47.25, 27.67
2008-03-31, 166p0910.08o, 88, 10684, 0.31, 0.34, 47.28, 27.65
2008-03-30, 166p0900.08o, 88, 42823, 0.31, 0.34, 47.3, 27.68
2008-03-29, 166p0890.08o, 88, 42520, 0.31, 0.34, 47.34, 27.73
2008-03-28, 166p0880.08o, 86, 41892, 0.31, 0.35, 47.32, 27.76
2008-03-27, 166p0870.08o, 88, 40882, 0.3, 0.32, 47.4, 27.95
2008-03-26, 166p0860.08o, 87, 40675, 0.3, 0.34, 47.38, 27.96
2008-03-25, 166p0850.08o, 88, 41106, 0.31, 0.33, 47.36, 27.94
2008-03-24, 166p0840.08o, 88, 41338, 0.32, 0.35, 47.22, 27.68
2008-03-23, 166p0830.08o, 88, 41476, 0.33, 0.36, 47.17, 27.6
2008-03-22, 166p0820.08o, 89, 41564, 0.32, 0.33, 47.16, 27.52
2008-03-21, 166p0810.08o, 88, 41032, 0.31, 0.34, 47.24, 27.73
2008-03-20, 166p0800.08o, 89, 41564, 0.31, 0.36, 47.25, 27.57
2008-03-19, 166p0790.08o, 88, 41392, 0.32, 0.35, 47.31, 27.69
2008-03-18, 166p0780.08o, 87, 20248, 0.32, 0.35, 47.27, 27.56
2008-03-17, 166p0770.08o, 88, 42127, 0.31, 0.33, 47.31, 27.65
2008-03-16, 166p0760.08o, 88, 42498, 0.31, 0.33, 47.4, 27.82
2008-03-15, 166p0750.08o, 86, 41648, 0.34, 0.34, 47.02, 27.78
2008-03-14, 166p0740.08o, 87, 42113, 0.31, 0.34, 47.38, 27.92
2008-03-13, 166p0730.08o, 89, 42860, 0.32, 0.34, 47.34, 27.78
2008-03-12, 166p0720.08o, 87, 41935, 0.32, 0.34, 47.32, 27.97
2008-03-11, 166p0710.08o, 88, 42504, 0.32, 0.35, 47.36, 27.92
2008-03-10, 166p0700.08o, 89, 43246, 0.33, 0.34, 47.32, 27.7
2008-03-09, 166p0690.08o, 88, 42839, 0.32, 0.34, 47.35, 27.76
2008-03-08, 166p0680.08o, 88, 42858, 0.32, 0.35, 47.37, 27.81
2008-03-07, 166p0670.08o, 88, 10667, 0.32, 0.34, 47.33, 27.78
2008-03-06, 166p0660.08o, 87, 42322, 0.32, 0.35, 47.34, 27.88
2008-03-05, 166p0650.08o, 87, 41546, 0.32, 0.35, 47.31, 27.89
2008-03-04, 166p0640.08o, 87, 42257, 0.32, 0.34, 47.36, 27.84
2008-03-03, 166p0630.08o, 87, 42181, 0.32, 0.32, 47.36, 27.94
2008-03-02, 166p0620.08o, 87, 42184, 0.31, 0.33, 47.37, 27.86
2008-03-01, 166p0610.08o, 87, 42032, 0.32, 0.34, 47.36, 27.98
2008-02-29, 166p0600.08o, 88, 42486, 0.32, 0.34, 47.27, 27.77
2008-02-28, 166p0590.08o, 87, 42187, 0.32, 0.34, 47.27, 27.76
2008-02-27, 166p0580.08o, 87, 21000, 0.32, 0.35, 47.29, 27.91
2008-02-26, 166p0570.08o, 87, 8443, 0.32, 0.34, 47.27, 27.83
2008-02-25, 166p0560.08o, 88, 6112, 0.33, 0.34, 47.32, 27.73
2008-02-24, 166p0550.08o, 87, 41999, 0.31, 0.34, 47.29, 27.83
2008-02-23, 166p0540.08o, 86, 41882, 0.3, 0.33, 47.38, 27.88
2008-02-22, 166p0530.08o, 88, 42449, 0.31, 0.35, 47.36, 27.79
2008-02-21, 166p0520.08o, 87, 42237, 0.31, 0.33, 47.36, 27.86
2008-02-20, 166p0510.08o, 87, 42148, 0.31, 0.32, 47.34, 27.84
2008-02-19, 166p0500.08o, 87, 42146, 0.31, 0.32, 47.35, 27.89
2008-02-18, 166p0490.08o, 87, 42418, 0.32, 0.35, 47.28, 27.78
2008-02-17, 166p0480.08o, 88, 42850, 0.32, 0.33, 47.28, 27.7
2008-02-16, 166p0470.08o, 88, 42578, 0.32, 0.34, 47.3, 27.82
2008-02-15, 166p0460.08o, 86, 40703, 0.32, 0.33, 47.19, 27.83
2008-02-14, 166p0450.08o, 87, 14006, 0.31, 0.33, 47.35, 27.89
2008-02-13, 166p0440.08o, 87, 42364, 0.31, 0.35, 47.32, 27.83
2008-02-12, 166p0430.08o, 88, 42695, 0.32, 0.33, 47.26, 27.74
2008-02-11, 166p0420.08o, 86, 41923, 0.32, 0.34, 47.24, 27.89
2008-02-10, 166p0410.08o, 88, 42511, 0.32, 0.33, 47.24, 27.73
2008-02-09, 166p0400.08o, 88, 14275, 0.33, 0.35, 47.23, 27.6
2008-02-08, 166p0390.08o, 87, 42005, 0.31, 0.36, 47.31, 27.89
2008-02-07, 166p0380.08o, 86, 20879, 0.32, 0.33, 47.41, 27.87
2008-02-06, 166p0370.08o, 88, 42291, 0.31, 0.33, 47.35, 27.88
2008-02-05, 166p0360.08o, 86, 41484, 0.31, 0.33, 47.34, 28.03
2008-02-04, 166p0350.08o, 87, 42123, 0.31, 0.35, 47.36, 27.95
2008-02-03, 166p0340.08o, 87, 42362, 0.32, 0.35, 47.25, 27.76
2008-02-02, 166p0330.08o, 86, 41843, 0.32, 0.35, 47.25, 27.84
2008-02-01, 166p0320.08o, 87, 42127, 0.32, 0.34, 47.24, 27.8
2008-01-31, 166p0310.08o, 86, 41833, 0.32, 0.33, 47.21, 27.8
2008-01-30, 166p0300.08o, 87, 41116, 0.33, 0.37, 47.25, 27.78
2008-01-29, 166p0290.08o, 87, 41342, 0.33, 0.34, 47.31, 27.76
2008-01-28, 166p0280.08o, 87, 6060, 0.32, 0.36, 47.33, 27.88
2008-01-27, 166p0270.08o, 88, 42791, 0.32, 0.34, 47.31, 27.8
2008-01-26, 166p0260.08o, 88, 42747, 0.32, 0.34, 47.23, 27.71
2008-01-25, 166p0250.08o, 88, 42889, 0.31, 0.34, 47.36, 27.79
2008-01-24, 166p0240.08o, 88, 42715, 0.31, 0.35, 47.31, 27.77
2008-01-23, 166p0230.08o, 88, 42709, 0.31, 0.35, 47.32, 27.92
2008-01-22, 166p0220.08o, 88, 42841, 0.31, 0.32, 47.31, 27.86
2008-01-21, 166p0210.08o, 87, 42157, 0.31, 0.35, 47.33, 28.02
2008-01-20, 166p0200.08o, 89, 21512, 0.31, 0.34, 47.3, 27.77
2008-01-19, 166p0190.08o, 88, 42972, 0.33, 0.34, 47.25, 27.88
2008-01-18, 166p0180.08o, 87, 42203, 0.32, 0.35, 47.24, 27.87
2008-01-17, 166p0170.08o, 88, 42582, 0.32, 0.36, 47.3, 27.81
2008-01-16, 166p0160.08o, 87, 41592, 0.31, 0.35, 47.28, 27.78
2008-01-15, 166p0150.08o, 88, 42809, 0.31, 0.36, 47.33, 27.86
2008-01-14, 166p0140.08o, 88, 42660, 0.32, 0.34, 47.29, 27.95
2008-01-13, 166p0130.08o, 88, 42969, 0.33, 0.34, 47.2, 27.79
2008-01-12, 166p0120.08o, 88, 43027, 0.32, 0.35, 47.26, 27.77
2008-01-11, 166p0110.08o, 88, 43061, 0.32, 0.36, 47.28, 27.78
2008-01-10, 166p0100.08o, 89, 43060, 0.32, 0.35, 47.22, 27.7
2008-01-09, 166p0090.08o, 88, 42650, 0.32, 0.35, 47.29, 27.82
2008-01-08, 166p0080.08o, 87, 42072, 0.32, 0.35, 47.16, 27.73
2008-01-07, 166p0070.08o, 87, 21255, 0.34, 0.35, 47.15, 27.81
2008-01-06, 166p0060.08o, 86, 42079, 0.34, 0.37, 46.91, 27.7
2008-01-05, 166p0050.08o, 87, 42573, 0.32, 0.36, 47.2, 27.71
2008-01-04, 166p0040.08o, 88, 42814, 0.32, 0.37, 47.18, 27.75
2008-01-03, 166p0030.08o, 87, 42580, 0.3, 0.35, 47.22, 27.86
2008-01-02, 166p0020.08o, 87, 41465, 0.32, 0.34, 47.2, 27.75
2008-01-01, 166p0010.08o, 88, 41374, 0.32, 0.35, 47.2, 27.69
2007-12-31, 166p3650.07o, 88, 41215, 0.32, 0.34, 47.24, 27.68
2007-12-30, 166p3640.07o, 87, 40735, 0.32, 0.38, 47.21, 27.75
2007-12-29, 166p3630.07o, 88, 41294, 0.32, 0.35, 47.2, 27.57
2007-12-28, 166p3620.07o, 87, 40767, 0.31, 0.35, 47.26, 27.72
2007-12-27, 166p3610.07o, 87, 40788, 0.3, 0.33, 47.32, 27.78
2007-12-26, 166p3600.07o, 87, 41118, 0.31, 0.34, 47.27, 27.71
2007-12-25, 166p3590.07o, 87, 40715, 0.31, 0.34, 47.34, 27.83
2007-12-24, 166p3580.07o, 87, 10219, 0.32, 0.34, 47.28, 27.8
2007-12-23, 166p3570.07o, 88, 41142, 0.32, 0.35, 47.28, 27.72
2007-12-22, 166p3560.07o, 87, 41006, 0.31, 0.36, 47.34, 27.76
2007-12-21, 166p3550.07o, 88, 41193, 0.31, 0.36, 47.36, 27.67
2007-12-20, 166p3540.07o, 87, 40788, 0.32, 0.34, 47.25, 27.68
2007-12-19, 166p3530.07o, 86, 13462, 0.31, 0.34, 47.3, 27.79
2007-12-18, 166p3520.07o, 86, 40303, 0.31, 0.35, 47.23, 27.8
2007-12-17, 166p3510.07o, 87, 40768, 0.32, 0.35, 47.27, 27.65
2007-12-16, 166p3500.07o, 86, 40638, 0.31, 0.34, 47.32, 27.67
2007-12-15, 166p3490.07o, 87, 40695, 0.31, 0.33, 47.3, 27.66
2007-12-14, 166p3480.07o, 87, 40698, 0.31, 0.33, 47.31, 27.68
2007-12-13, 166p3470.07o, 87, 40968, 0.31, 0.34, 47.32, 27.65
2007-12-12, 166p3460.07o, 88, 41596, 0.32, 0.34, 47.32, 27.69
2007-12-11, 166p3450.07o, 87, 42276, 0.32, 0.33, 47.31, 27.78
2007-12-10, 166p3440.07o, 87, 42303, 0.31, 0.36, 47.33, 27.74
2007-12-09, 166p3430.07o, 86, 41892, 0.31, 0.34, 47.35, 27.82
2007-12-08, 166p3420.07o, 87, 42145, 0.31, 0.35, 47.33, 27.69
2007-12-07, 166p3410.07o, 86, 41866, 0.31, 0.34, 47.32, 27.71
2007-12-06, 166p3400.07o, 87, 42375, 0.32, 0.35, 47.31, 27.73
2007-12-05, 166p3390.07o, 87, 42231, 0.31, 0.34, 47.27, 27.81
2007-12-04, 166p3380.07o, 86, 21001, 0.32, 0.34, 47.25, 27.83
2007-12-03, 166p3370.07o, 87, 42445, 0.3, 0.36, 47.24, 27.66
2007-12-02, 166p3360.07o, 87, 42156, 0.3, 0.33, 47.37, 27.79
2007-12-01, 166p3350.07o, 87, 42132, 0.3, 0.33, 47.38, 27.78
2007-11-30, 166p3340.07o, 86, 41821, 0.3, 0.32, 47.36, 27.85
2007-11-29, 166p3330.07o, 88, 42513, 0.31, 0.33, 47.38, 27.76
2007-11-28, 166p3320.07o, 88, 42675, 0.31, 0.34, 47.33, 27.68
2007-11-27, 166p3310.07o, 87, 41940, 0.31, 0.36, 47.35, 27.81
2007-11-26, 166p3300.07o, 88, 42747, 0.32, 0.35, 47.36, 27.73
2007-11-25, 166p3290.07o, 89, 43193, 0.32, 0.34, 47.34, 27.61
2007-11-24, 166p3280.07o, 88, 42941, 0.32, 0.35, 47.36, 27.72
2007-11-23, 166p3270.07o, 89, 43187, 0.32, 0.36, 47.3, 27.66
2007-11-22, 166p3260.07o, 87, 21222, 0.31, 0.34, 47.3, 27.72
2007-11-21, 166p3250.07o, 87, 42363, 0.31, 0.35, 47.33, 27.75
2007-11-20, 166p3240.07o, 88, 42643, 0.31, 0.34, 47.33, 27.62
2007-11-19, 166p3230.07o, 88, 42607, 0.31, 0.35, 47.33, 27.68
2007-11-18, 166p3220.07o, 86, 41961, 0.31, 0.33, 47.33, 27.76
2007-11-17, 166p3210.07o, 87, 42147, 0.31, 0.33, 47.34, 27.73
2007-11-16, 166p3200.07o, 88, 42777, 0.32, 0.35, 47.35, 27.63
2007-11-15, 166p3190.07o, 87, 41589, 0.32, 0.34, 47.35, 27.82
2007-11-14, 166p3180.07o, 88, 42818, 0.32, 0.33, 47.28, 27.61
2007-11-13, 166p3170.07o, 88, 42641, 0.32, 0.36, 47.29, 27.62
2007-11-12, 166p3160.07o, 89, 43152, 0.32, 0.35, 47.37, 27.54
2007-11-11, 166p3150.07o, 87, 42007, 0.31, 0.35, 47.34, 27.78
2007-11-10, 166p3140.07o, 88, 42667, 0.31, 0.34, 47.36, 27.77
2007-11-09, 166p3130.07o, 86, 41606, 0.31, 0.34, 47.41, 28.02
2007-11-08, 166p3120.07o, 88, 41652, 0.32, 0.32, 47.3, 27.8
2007-11-07, 166p3110.07o, 87, 42388, 0.32, 0.33, 47.24, 27.59
2007-11-06, 166p3100.07o, 87, 42303, 0.32, 0.35, 47.29, 27.7
2007-11-05, 166p3090.07o, 86, 41631, 0.32, 0.32, 47.24, 27.72
2007-11-04, 166p3080.07o, 86, 41862, 0.32, 0.32, 47.23, 27.58
2007-11-03, 166p3070.07o, 87, 42239, 0.32, 0.34, 47.23, 27.46
2007-11-02, 166p3060.07o, 86, 41703, 0.31, 0.33, 47.31, 27.68
2007-11-01, 166p3050.07o, 86, 41857, 0.31, 0.36, 47.3, 27.66
2007-10-31, 166p3040.07o, 86, 40060, 0.31, 0.34, 47.37, 27.86
2007-10-30, 166p3030.07o, 86, 40031, 0.31, 0.34, 47.41, 27.95
2007-10-29, 166p3020.07o, 86, 40219, 0.31, 0.33, 47.33, 27.8
2007-10-28, 166p3010.07o, 86, 40203, 0.32, 0.35, 47.33, 27.76
2007-10-27, 166p3000.07o, 87, 40595, 0.32, 0.33, 47.33, 27.66
2007-10-26, 166p2990.07o, 85, 38546, 0.31, 0.34, 47.37, 27.75
2007-10-25, 166p2980.07o, 87, 40505, 0.31, 0.34, 47.42, 27.71
2007-10-24, 166p2970.07o, 85, 39799, 0.32, 0.33, 47.34, 27.83
2007-10-23, 166p2960.07o, 85, 40757, 0.32, 0.33, 47.19, 27.63
2007-10-22, 166p2950.07o, 86, 41845, 0.32, 0.33, 47.19, 27.53
2007-10-21, 166p2940.07o, 86, 41501, 0.31, 0.34, 47.24, 27.56
2007-10-20, 166p2930.07o, 84, 40946, 0.31, 0.34, 47.31, 27.73
2007-10-19, 166p2920.07o, 86, 41639, 0.32, 0.36, 47.23, 27.49
2007-10-18, 166p2910.07o, 86, 41687, 0.31, 0.34, 47.3, 27.49
2007-10-17, 166p2900.07o, 85, 41053, 0.31, 0.33, 47.28, 27.57
2007-10-16, 166p2890.07o, 84, 40957, 0.31, 0.34, 47.31, 27.55
2007-10-15, 166p2880.07o, 85, 41283, 0.31, 0.33, 47.3, 27.41
2007-10-14, 166p2870.07o, 85, 41032, 0.31, 0.33, 47.24, 27.44
2007-10-13, 166p2860.07o, 84, 40524, 0.3, 0.33, 47.27, 27.41
2007-10-12, 166p2850.07o, 81, 39263, 0.29, 0.33, 47.27, 27.13
2007-10-11, 166p2840.07o, 81, 39243, 0.3, 0.32, 47.3, 27.14
2007-10-10, 166p2830.07o, 81, 39253, 0.3, 0.34, 47.23, 26.93
2007-10-09, 166p2820.07o, 80, 38206, 0.29, 0.33, 47.27, 27
2007-10-08, 166p2810.07o, 80, 37302, 0.29, 0.32, 47.33, 27.09
2007-10-07, 166p2800.07o, 82, 39795, 0.3, 0.34, 47.29, 26.91
2007-10-06, 166p2790.07o, 83, 40049, 0.3, 0.34, 47.28, 26.97
2007-10-05, 166p2780.07o, 83, 40141, 0.3, 0.33, 47.29, 27.16
2007-10-04, 166p2770.07o, 82, 39811, 0.29, 0.33, 47.29, 27.15
2007-10-03, 166p2760.07o, 82, 39522, 0.29, 0.32, 47.27, 27.03
2007-10-02, 166p2750.07o, 80, 38368, 0.29, 0.32, 47.25, 27.24
2007-10-01, 166p2740.07o, 81, 39417, 0.3, 0.35, 47.25, 27.13
2007-09-30, 166p2730.07o, 82, 19825, 0.3, 0.32, 47.31, 27.15
2007-09-29, 166p2720.07o, 81, 39339, 0.29, 0.34, 47.28, 27.24
2007-09-28, 166p2710.07o, 82, 39833, 0.3, 0.33, 47.28, 26.96
2007-09-27, 166p2700.07o, 79, 38028, 0.29, 0.32, 47.16, 26.71
2007-09-26, 166p2690.07o, 76, 36898, 0.29, 0.31, 47.18, 27.05
2007-09-25, 166p2680.07o, 81, 38332, 0.3, 0.33, 47.2, 27.26
2007-09-24, 166p2670.07o, 86, 20778, 0.31, 0.32, 47.23, 27.43
2007-09-23, 166p2660.07o, 86, 41770, 0.31, 0.33, 47.26, 27.52
2007-09-22, 166p2650.07o, 88, 42857, 0.32, 0.34, 47.21, 27.57
2007-09-21, 166p2640.07o, 89, 42880, 0.32, 0.35, 47.18, 27.78
2007-09-20, 166p2630.07o, 89, 43013, 0.32, 0.33, 47.25, 27.82
2007-09-19, 166p2620.07o, 88, 42537, 0.3, 0.34, 47.26, 27.94
2007-09-18, 166p2610.07o, 89, 41365, 0.31, 0.33, 47.33, 28.02
2007-09-17, 166p2600.07o, 89, 40109, 0.32, 0.34, 47.3, 28.02
2007-09-16, 166p2590.07o, 89, 39962, 0.32, 0.34, 47.33, 28.14
2007-09-15, 166p2580.07o, 89, 40017, 0.32, 0.34, 47.3, 28.1
2007-09-14, 166p2570.07o, 89, 40257, 0.32, 0.34, 47.3, 27.98
2007-09-13, 166p2560.07o, 89, 40207, 0.32, 0.34, 47.33, 28.01
2007-09-12, 166p2550.07o, 89, 40092, 0.32, 0.35, 47.27, 28.05
2007-09-11, 166p2540.07o, 89, 40142, 0.32, 0.34, 47.21, 27.91
2007-09-10, 166p2530.07o, 89, 40292, 0.33, 0.33, 47.24, 27.88
2007-09-09, 166p2520.07o, 89, 40080, 0.33, 0.35, 47.17, 27.88
2007-09-08, 166p2510.07o, 89, 40221, 0.32, 0.34, 47.19, 27.86
2007-09-07, 166p2500.07o, 89, 40047, 0.32, 0.34, 47.25, 27.99
2007-09-06, 166p2490.07o, 88, 39721, 0.32, 0.34, 47.21, 27.93
2007-09-05, 166p2480.07o, 89, 40309, 0.32, 0.35, 47.27, 27.91
2007-09-04, 166p2470.07o, 89, 40102, 0.32, 0.34, 47.24, 27.97
2007-09-03, 166p2460.07o, 89, 40249, 0.32, 0.34, 47.25, 27.93
2007-09-02, 166p2450.07o, 88, 39608, 0.32, 0.33, 47.26, 28.14
2007-09-01, 166p2440.07o, 89, 40315, 0.32, 0.32, 47.23, 27.97
2007-08-31, 166p2430.07o, 88, 39869, 0.32, 0.34, 47.21, 27.96
2007-08-30, 166p2420.07o, 88, 39836, 0.33, 0.33, 47.14, 27.9
2007-08-29, 166p2410.07o, 88, 39917, 0.33, 0.33, 47.13, 27.87
2007-08-28, 166p2400.07o, 88, 39789, 0.33, 0.33, 47.19, 28.06
2007-08-27, 166p2390.07o, 90, 40438, 0.32, 0.35, 47.25, 28.12
2007-08-26, 166p2380.07o, 89, 40351, 0.32, 0.34, 47.27, 28.14
2007-08-25, 166p2370.07o, 89, 40071, 0.32, 0.33, 47.17, 28.02
2007-08-24, 166p2360.07o, 88, 39548, 0.33, 0.35, 47.09, 27.85
2007-08-23, 166p2350.07o, 90, 42303, 0.33, 0.35, 47.16, 27.8
2007-08-22, 166p2340.07o, 89, 41246, 0.32, 0.36, 47.27, 28.06
2007-08-21, 166p2330.07o, 89, 41755, 0.33, 0.34, 47.19, 27.93
2007-08-20, 166p2320.07o, 89, 41582, 0.33, 0.33, 47.1, 27.79
2007-08-19, 166p2310.07o, 90, 42041, 0.32, 0.34, 47.22, 27.87
2007-08-18, 166p2300.07o, 88, 41046, 0.32, 0.34, 47.23, 28.08
2007-08-17, 166p2290.07o, 90, 43087, 0.32, 0.32, 47.26, 28.01
2007-08-16, 166p2280.07o, 90, 42283, 0.33, 0.33, 47.17, 27.86
2007-08-15, 166p2270.07o, 90, 43697, 0.32, 0.34, 47.19, 27.88
2007-08-14, 166p2260.07o, 89, 42868, 0.32, 0.34, 47.19, 27.95
2007-08-13, 166p2250.07o, 89, 43039, 0.32, 0.34, 47.22, 28.05
2007-08-12, 166p2240.07o, 89, 42922, 0.32, 0.33, 47.24, 28.06
2007-08-11, 166p2230.07o, 90, 43410, 0.32, 0.34, 47.23, 27.97
2007-08-10, 166p2220.07o, 89, 43337, 0.32, 0.35, 47.23, 27.93
2007-08-09, 166p2210.07o, 89, 43070, 0.32, 0.33, 47.23, 27.98
2007-08-08, 166p2200.07o, 89, 43002, 0.32, 0.34, 47.24, 28.01
2007-08-07, 166p2190.07o, 88, 42865, 0.32, 0.34, 47.27, 27.98
2007-08-06, 166p2180.07o, 89, 43121, 0.32, 0.35, 47.31, 28.03
2007-08-05, 166p2170.07o, 90, 43497, 0.32, 0.34, 47.25, 27.98
2007-08-04, 166p2160.07o, 89, 43302, 0.32, 0.34, 47.24, 28.02
2007-08-03, 166p2150.07o, 89, 43128, 0.32, 0.35, 47.21, 28.01
2007-08-02, 166p2140.07o, 89, 21612, 0.33, 0.34, 47.1, 27.9
2007-08-01, 166p2130.07o, 89, 42987, 0.33, 0.32, 47.11, 27.95
2007-07-31, 166p2120.07o, 90, 43466, 0.32, 0.34, 47.16, 27.89
2007-07-30, 166p2110.07o, 90, 43457, 0.32, 0.34, 47.21, 28.01
2007-07-29, 166p2100.07o, 90, 43438, 0.32, 0.33, 47.14, 27.98
2007-07-28, 166p2090.07o, 89, 43031, 0.32, 0.34, 47.12, 27.98
2007-07-27, 166p2080.07o, 89, 43296, 0.38, 0.34, 47.1, 27.93
2007-07-26, 166p2070.07o, 90, 43722, 0.33, 0.34, 47.14, 27.83
2007-07-25, 166p2060.07o, 91, 44048, 0.33, 0.35, 47.14, 27.84
2007-07-24, 166p2050.07o, 90, 43659, 0.33, 0.34, 47.09, 27.91
2007-07-23, 166p2040.07o, 89, 43260, 0.33, 0.34, 47.07, 27.96
2007-07-22, 166p2030.07o, 89, 43217, 0.33, 0.35, 47.08, 27.94
2007-07-21, 166p2020.07o, 90, 43565, 0.32, 0.34, 47.08, 27.69
2007-07-20, 166p2010.07o, 89, 43070, 0.32, 0.34, 47.1, 27.89
2007-07-19, 166p2000.07o, 89, 43091, 0.32, 0.34, 47.14, 27.84
2007-07-18, 166p1990.07o, 88, 42493, 0.33, 0.34, 47.09, 27.94
2007-07-17, 166p1980.07o, 89, 21622, 0.32, 0.34, 47.12, 27.79
2007-07-16, 166p1970.07o, 89, 43275, 0.33, 0.33, 47.13, 27.91
2007-07-15, 166p1960.07o, 89, 43413, 0.33, 0.33, 47.09, 27.75
2007-07-14, 166p1950.07o, 89, 43251, 0.32, 0.34, 47.07, 27.76
2007-07-13, 166p1940.07o, 90, 43653, 0.32, 0.34, 47.1, 27.74
2007-07-12, 166p1930.07o, 89, 43189, 0.32, 0.33, 47.15, 27.89
2007-07-11, 166p1920.07o, 89, 43206, 0.32, 0.35, 47.23, 27.9
2007-07-10, 166p1910.07o, 89, 43092, 0.33, 0.34, 47.15, 27.8
2007-07-09, 166p1900.07o, 90, 43826, 0.33, 0.35, 47.08, 27.7
2007-07-08, 166p1890.07o, 89, 43190, 0.32, 0.36, 47.16, 27.96
2007-07-07, 166p1880.07o, 89, 43394, 0.32, 0.34, 47.16, 27.92
2007-07-06, 166p1870.07o, 90, 43687, 0.32, 0.32, 47.09, 27.7
2007-07-05, 166p1860.07o, 89, 43286, 0.32, 0.35, 47.13, 27.83
2007-07-04, 166p1850.07o, 89, 43409, 0.32, 0.34, 47.12, 27.82
2007-07-03, 166p1840.07o, 89, 42982, 0.32, 0.34, 47.12, 27.88
2007-07-02, 166p1830.07o, 90, 43769, 0.32, 0.34, 47.13, 27.77
2007-07-01, 166p1820.07o, 91, 43990, 0.32, 0.34, 47.17, 27.75
2007-06-30, 166p1810.07o, 90, 43707, 0.32, 0.33, 47.16, 27.8
2007-06-29, 166p1800.07o, 90, 43570, 0.32, 0.34, 47.14, 27.68
2007-06-28, 166p1790.07o, 90, 43810, 0.32, 0.36, 47.14, 27.74
2007-06-27, 166p1780.07o, 90, 43623, 0.32, 0.35, 47.18, 27.9
2007-06-26, 166p1770.07o, 90, 14603, 0.32, 0.32, 47.2, 27.8
2007-06-25, 166p1760.07o, 90, 43849, 0.31, 0.34, 47.21, 27.79
2007-06-24, 166p1750.07o, 89, 43172, 0.31, 0.33, 47.24, 27.88
2007-06-23, 166p1740.07o, 89, 43218, 0.31, 0.32, 47.25, 27.8
2007-06-22, 166p1730.07o, 90, 43865, 0.31, 0.33, 47.23, 27.7
2007-06-21, 166p1720.07o, 89, 43163, 0.32, 0.34, 47.22, 27.88
2007-06-20, 166p1710.07o, 90, 43538, 0.32, 0.35, 47.19, 27.72
2007-06-19, 166p1700.07o, 89, 43193, 0.32, 0.33, 47.16, 27.76
2007-06-18, 166p1690.07o, 89, 43297, 0.32, 0.36, 47.22, 27.83
2007-06-17, 166p1680.07o, 88, 21443, 0.32, 0.34, 47.25, 27.96
2007-06-16, 166p1670.07o, 88, 42821, 0.31, 0.34, 47.27, 28.01
2007-06-15, 166p1660.07o, 88, 42629, 0.31, 0.33, 47.22, 27.97
2007-06-14, 166p1650.07o, 89, 43285, 0.31, 0.33, 47.19, 27.8
2007-06-13, 166p1640.07o, 90, 43494, 0.32, 0.33, 47.21, 27.81
2007-06-12, 166p1630.07o, 88, 42104, 0.31, 0.32, 47.18, 27.81
2007-06-11, 166p1620.07o, 90, 42941, 0.31, 0.36, 47.22, 27.74
2007-06-10, 166p1610.07o, 89, 43077, 0.32, 0.32, 47.17, 27.85
2007-06-09, 166p1600.07o, 90, 43521, 0.32, 0.35, 47.23, 27.78
2007-06-08, 166p1590.07o, 89, 43313, 0.31, 0.35, 47.22, 27.79
2007-06-07, 166p1580.07o, 89, 43316, 0.31, 0.33, 47.24, 27.78
2007-06-06, 166p1570.07o, 88, 21471, 0.31, 0.34, 47.28, 27.92
2007-06-05, 166p1560.07o, 90, 42784, 0.32, 0.35, 47.21, 27.8
2007-06-04, 166p1550.07o, 89, 43429, 0.31, 0.33, 47.17, 27.81
2007-06-03, 166p1540.07o, 90, 43569, 0.32, 0.35, 47.13, 27.76
2007-06-02, 166p1530.07o, 90, 43766, 0.32, 0.35, 47.17, 27.72
2007-06-01, 166p1520.07o, 89, 43310, 0.32, 0.34, 47.11, 27.74
2007-05-31, 166p1510.07o, 89, 43133, 0.32, 0.33, 47.13, 27.71
2007-05-30, 166p1500.07o, 89, 21577, 0.32, 0.33, 47.14, 27.7
2007-05-29, 166p1490.07o, 89, 42997, 0.32, 0.34, 47.11, 27.74
2007-05-28, 166p1480.07o, 89, 43094, 0.31, 0.35, 47.2, 27.74
2007-05-27, 166p1470.07o, 89, 42951, 0.32, 0.34, 47.28, 27.84
2007-05-26, 166p1460.07o, 88, 42700, 0.31, 0.34, 47.23, 27.96
2007-05-25, 166p1450.07o, 87, 42183, 0.31, 0.33, 47.19, 28.02
2007-05-24, 166p1440.07o, 88, 42515, 0.31, 0.33, 47.33, 27.93
2007-05-23, 166p1430.07o, 88, 42881, 0.32, 0.33, 47.23, 27.94
2007-05-22, 166p1420.07o, 88, 42734, 0.31, 0.34, 47.22, 27.92
2007-05-21, 166p1410.07o, 89, 43165, 0.31, 0.36, 47.25, 27.87
2007-05-20, 166p1400.07o, 89, 42994, 0.31, 0.32, 47.26, 27.9
2007-05-19, 166p1390.07o, 89, 43162, 0.32, 0.36, 47.23, 27.92
2007-05-18, 166p1380.07o, 89, 42918, 0.32, 0.32, 47.19, 27.91
2007-05-17, 166p1370.07o, 89, 42749, 0.31, 0.34, 47.22, 27.85
2007-05-16, 166p1360.07o, 89, 43063, 0.32, 0.36, 47.24, 27.92
2007-05-15, 166p1350.07o, 90, 43457, 0.31, 0.33, 47.21, 27.82
2007-05-14, 166p1340.07o, 89, 42503, 0.32, 0.35, 47.21, 27.79
2007-05-13, 166p1330.07o, 88, 7150, 0.31, 0.33, 47.29, 27.88
2007-05-12, 166p1320.07o, 88, 42866, 0.31, 0.34, 47.27, 27.86
2007-05-11, 166p1310.07o, 89, 42905, 0.32, 0.35, 47.26, 27.74
2007-05-10, 166p1300.07o, 88, 42067, 0.32, 0.35, 47.23, 27.73
2007-05-09, 166p1290.07o, 90, 43550, 0.32, 0.35, 47.21, 27.62
2007-05-08, 166p1280.07o, 88, 42612, 0.32, 0.34, 47.07, 27.76
2007-05-07, 166p1270.07o, 88, 42939, 0.33, 0.34, 47.13, 27.71
2007-05-06, 166p1260.07o, 89, 43239, 0.32, 0.35, 47.22, 27.81
2007-05-05, 166p1250.07o, 89, 43222, 0.31, 0.34, 47.24, 27.78
2007-05-04, 166p1240.07o, 88, 42475, 0.31, 0.34, 47.32, 28.01
2007-05-03, 166p1230.07o, 90, 43867, 0.32, 0.36, 47.29, 27.64
2007-05-02, 166p1220.07o, 89, 42215, 0.32, 0.38, 47.24, 27.72
2007-05-01, 166p1210.07o, 89, 43253, 0.31, 0.34, 47.27, 27.78
2007-04-30, 166p1200.07o, 88, 42677, 0.32, 0.34, 47.25, 27.86
2007-04-29, 166p1190.07o, 88, 42884, 0.32, 0.35, 47.25, 27.85
2007-04-28, 166p1180.07o, 89, 43281, 0.32, 0.34, 47.24, 27.78
2007-04-27, 166p1170.07o, 89, 43169, 0.32, 0.34, 47.26, 27.79
2007-04-26, 166p1160.07o, 88, 42708, 0.32, 0.35, 47.24, 27.78
2007-04-25, 166p1150.07o, 89, 41642, 0.32, 0.34, 47.24, 27.75
2007-04-24, 166p1140.07o, 89, 41616, 0.32, 0.35, 47.18, 27.63
2007-04-23, 166p1130.07o, 88, 41057, 0.32, 0.34, 47.21, 27.67
2007-04-22, 166p1120.07o, 88, 42697, 0.32, 0.36, 47.31, 27.7
2007-04-21, 166p1110.07o, 89, 10749, 0.31, 0.34, 47.29, 27.62
2007-04-20, 166p1100.07o, 87, 41988, 0.31, 0.33, 47.28, 27.88
2007-04-19, 166p1090.07o, 88, 21280, 0.31, 0.35, 47.25, 27.76
2007-04-18, 166p1080.07o, 88, 42769, 0.32, 0.34, 47.31, 27.68
2007-04-17, 166p1070.07o, 89, 42933, 0.31, 0.33, 47.32, 27.78
2007-04-16, 166p1060.07o, 89, 43147, 0.31, 0.34, 47.27, 27.74
2007-04-15, 166p1050.07o, 88, 42319, 0.3, 0.33, 47.33, 27.96
2007-04-14, 166p1040.07o, 89, 21118, 0.32, 0.34, 47.29, 27.69
2007-04-13, 166p1030.07o, 89, 43123, 0.32, 0.32, 47.26, 27.67
2007-04-12, 166p1020.07o, 88, 42873, 0.32, 0.35, 47.29, 27.77
2007-04-11, 166p1010.07o, 89, 21559, 0.31, 0.36, 47.43, 27.79
2007-04-10, 166p1000.07o, 88, 20976, 0.32, 0.35, 47.24, 27.64
2007-04-09, 166p0990.07o, 89, 21513, 0.32, 0.35, 47.26, 27.67
2007-04-08, 166p0980.07o, 89, 43096, 0.32, 0.34, 47.25, 27.55
2007-04-07, 166p0970.07o, 89, 43290, 0.32, 0.36, 47.22, 27.54
2007-04-06, 166p0960.07o, 89, 43026, 0.33, 0.35, 47.05, 27.45
2007-04-05, 166p0950.07o, 87, 42340, 0.32, 0.34, 47.25, 27.63
2007-04-04, 166p0940.07o, 89, 42904, 0.32, 0.34, 47.34, 27.62
2007-04-03, 166p0930.07o, 88, 42430, 0.32, 0.34, 47.25, 27.59
2007-04-02, 166p0920.07o, 88, 42814, 0.31, 0.34, 47.25, 27.5
2007-04-01, 166p0910.07o, 89, 42965, 0.32, 0.35, 47.34, 27.59
2007-03-31, 166p0900.07o, 88, 42566, 0.32, 0.33, 47.28, 27.56
2007-03-30, 166p0890.07o, 87, 42036, 0.32, 0.34, 47.37, 27.5
2007-03-29, 166p0880.07o, 85, 40961, 0.31, 0.32, 47.33, 27.24
2007-03-28, 166p0870.07o, 93, 44857, 0.32, 0.33, 47.36, 28.63
2007-03-27, 166p0860.07o, 91, 43002, 0.34, 0.33, 47.29, 29.03
2007-03-26, 166p0850.07o, 87, 42145, 0.32, 0.34, 47.34, 27.49
2007-03-25, 166p0840.07o, 88, 42650, 0.32, 0.34, 47.31, 27.57
2007-03-24, 166p0830.07o, 86, 41803, 0.31, 0.32, 47.26, 27.78
2007-03-23, 166p0820.07o, 88, 42377, 0.32, 0.34, 47.28, 27.73
2007-03-22, 166p0810.07o, 89, 42877, 0.32, 0.35, 47.3, 27.57
2007-03-21, 166p0800.07o, 88, 42820, 0.32, 0.34, 47.33, 27.57
2007-03-20, 166p0790.07o, 88, 42467, 0.32, 0.34, 47.32, 27.6
2007-03-19, 166p0780.07o, 88, 42399, 0.32, 0.33, 47.3, 27.72
2007-03-18, 166p0770.07o, 88, 42444, 0.32, 0.33, 47.25, 27.7
2007-03-17, 166p0760.07o, 89, 43032, 0.33, 0.33, 47.21, 27.53
2007-03-16, 166p0750.07o, 88, 42592, 0.32, 0.35, 47.2, 27.69
2007-03-15, 166p0740.07o, 87, 41455, 0.31, 0.33, 47.37, 27.76
2007-03-14, 166p0730.07o, 88, 42651, 0.32, 0.35, 47.45, 27.71
2007-03-13, 166p0720.07o, 88, 42612, 0.32, 0.34, 47.41, 27.66
2007-03-12, 166p0710.07o, 89, 41506, 0.32, 0.33, 47.29, 27.68
2007-03-11, 166p0700.07o, 88, 40965, 0.32, 0.34, 47.24, 27.88
2007-03-10, 166p0690.07o, 86, 39808, 0.33, 0.35, 47.23, 27.72
2007-03-09, 166p0680.07o, 88, 41138, 0.31, 0.33, 47.38, 27.94
2007-03-08, 166p0670.07o, 88, 40997, 0.32, 0.33, 47.34, 27.98
2007-03-07, 166p0660.07o, 89, 41249, 0.32, 0.34, 47.34, 27.91
2007-03-06, 166p0650.07o, 89, 41222, 0.32, 0.32, 47.33, 27.87
2007-03-05, 166p0640.07o, 88, 41060, 0.32, 0.33, 47.3, 27.88
2007-03-04, 166p0630.07o, 89, 41469, 0.33, 0.34, 47.31, 27.76
2007-03-03, 166p0620.07o, 88, 40906, 0.32, 0.36, 47.29, 27.72
2007-03-02, 166p0610.07o, 88, 40979, 0.33, 0.34, 47.36, 27.82
2007-03-01, 166p0600.07o, 88, 20549, 0.33, 0.34, 47.33, 27.68
2007-02-28, 166p0590.07o, 87, 21012, 0.35, 0.35, 47.23, 27.79
2007-02-27, 166p0580.07o, 87, 42171, 0.32, 0.34, 47.27, 27.74
2007-02-26, 166p0570.07o, 88, 42329, 0.33, 0.36, 47.14, 27.56
2007-02-25, 166p0560.07o, 86, 41797, 0.32, 0.35, 47.25, 27.74
2007-02-24, 166p0550.07o, 87, 41914, 0.31, 0.36, 47.25, 27.75
2007-02-23, 166p0540.07o, 87, 10561, 0.32, 0.35, 47.24, 27.77
2007-02-22, 166p0530.07o, 86, 41699, 0.37, 0.37, 46.76, 27.44
2007-02-21, 166p0520.07o, 86, 41707, 0.32, 0.35, 47.14, 27.7
2007-02-20, 166p0510.07o, 87, 13950, 0.31, 0.34, 47.27, 27.78
2007-02-19, 166p0500.07o, 87, 41993, 0.31, 0.33, 47.25, 27.68
2007-02-18, 166p0490.07o, 87, 41805, 0.31, 0.33, 47.28, 27.78
2007-02-17, 166p0480.07o, 88, 42241, 0.32, 0.35, 47.19, 27.59
2007-02-16, 166p0470.07o, 87, 42033, 0.32, 0.33, 47.19, 27.7
2007-02-15, 166p0460.07o, 86, 41686, 0.32, 0.33, 47.24, 27.83
2007-02-14, 166p0450.07o, 87, 20926, 0.31, 0.35, 47.29, 27.73
2007-02-13, 166p0440.07o, 88, 42524, 0.32, 0.33, 47.29, 27.67
2007-02-12, 166p0430.07o, 88, 42668, 0.32, 0.35, 47.29, 27.57
2007-02-11, 166p0420.07o, 88, 10609, 0.32, 0.34, 47.27, 27.68
2007-02-10, 166p0410.07o, 87, 41798, 0.31, 0.34, 47.24, 27.81
2007-02-09, 166p0400.07o, 88, 21205, 0.45, 0.53, 47.25, 27.67
2007-02-08, 166p0390.07o, 89, 42403, 0.32, 0.35, 47.28, 27.64
2007-02-07, 166p0380.07o, 89, 14268, 0.32, 0.34, 47.26, 27.6
2007-02-06, 166p0370.07o, 88, 42370, 0.32, 0.35, 47.27, 27.7
2007-02-05, 166p0360.07o, 87, 21003, 0.32, 0.34, 47.18, 27.8
2007-02-04, 166p0350.07o, 86, 41547, 0.31, 0.32, 47.21, 27.87
2007-02-03, 166p0340.07o, 87, 41921, 0.32, 0.33, 47.23, 27.7
2007-02-02, 166p0330.07o, 85, 39995, 0.31, 0.34, 47.24, 27.83
2007-02-01, 166p0320.07o, 88, 41473, 0.31, 0.33, 47.34, 27.72
2007-01-31, 166p0310.07o, 87, 41847, 0.32, 0.33, 47.24, 27.72
2007-01-30, 166p0300.07o, 88, 42403, 0.32, 0.33, 47.22, 27.63
2007-01-29, 166p0290.07o, 86, 5947, 0.31, 0.33, 47.19, 27.75
2007-01-28, 166p0280.07o, 86, 41268, 0.32, 0.33, 47.19, 27.85
2007-01-27, 166p0270.07o, 87, 41801, 0.31, 0.34, 47.25, 27.72
2007-01-26, 166p0260.07o, 86, 41615, 0.32, 0.34, 47.17, 27.7
2007-01-25, 166p0250.07o, 86, 41396, 0.32, 0.33, 47.23, 27.7
2007-01-24, 166p0240.07o, 85, 41114, 0.31, 0.33, 47.23, 27.97
2007-01-23, 166p0230.07o, 87, 41718, 0.32, 0.33, 47.19, 27.76
2007-01-22, 166p0220.07o, 88, 21197, 0.32, 0.34, 47.27, 27.73
2007-01-21, 166p0210.07o, 87, 41825, 0.31, 0.33, 47.28, 27.76
2007-01-20, 166p0200.07o, 88, 10530, 0.32, 0.34, 47.3, 27.7
2007-01-19, 166p0190.07o, 87, 20670, 0.31, 0.34, 47.28, 27.77
2007-01-18, 166p0180.07o, 86, 41529, 0.32, 0.35, 47.3, 27.71
2007-01-17, 166p0170.07o, 88, 41973, 0.31, 0.33, 47.32, 27.75
2007-01-16, 166p0160.07o, 87, 41874, 0.31, 0.34, 47.27, 27.76
2007-01-15, 166p0150.07o, 88, 42498, 0.32, 0.34, 47.24, 27.66
2007-01-14, 166p0140.07o, 87, 41852, 0.3, 0.34, 47.33, 27.83
2007-01-13, 166p0130.07o, 88, 42423, 0.31, 0.34, 47.3, 27.71
2007-01-12, 166p0120.07o, 88, 42225, 0.31, 0.34, 47.32, 27.68
2007-01-11, 166p0110.07o, 87, 13167, 0.3, 0.35, 47.23, 27.5
2007-01-10, 166p0100.07o, 87, 40386, 0.32, 0.34, 47.21, 27.71
2007-01-09, 166p0090.07o, 88, 40990, 0.32, 0.34, 47.18, 27.64
2007-01-08, 166p0080.07o, 88, 3954, 0.32, 0.36, 47.31, 27.65
2007-01-07, 166p0070.07o, 88, 20380, 0.32, 0.34, 47.39, 27.83
2007-01-06, 166p0060.07o, 87, 40154, 0.32, 0.34, 47.33, 27.92
2007-01-05, 166p0050.07o, 87, 40482, 0.3, 0.33, 47.41, 27.94
2007-01-04, 166p0040.07o, 86, 40057, 0.31, 0.33, 47.36, 27.97
2007-01-03, 166p0030.07o, 88, 13635, 0.32, 0.33, 47.3, 27.83
2007-01-02, 166p0020.07o, 88, 40707, 0.32, 0.34, 47.28, 27.93
2007-01-01, 166p0010.07o, 87, 40304, 0.31, 0.31, 47.24, 27.93
2006-12-31, 166p3650.06o, 87, 40460, 0.31, 0.32, 47.34, 28
2006-12-30, 166p3640.06o, 87, 40518, 0.31, 0.33, 47.32, 27.91
2006-12-29, 166p3630.06o, 87, 40492, 0.31, 0.33, 47.33, 27.95
2006-12-28, 166p3620.06o, 87, 40245, 0.3, 0.32, 47.37, 27.99
2006-12-27, 166p3610.06o, 87, 40662, 0.31, 0.34, 47.31, 27.86
2006-12-26, 166p3600.06o, 87, 10464, 0.31, 0.33, 47.18, 27.66
2006-12-25, 166p3590.06o, 88, 42254, 0.32, 0.34, 47.28, 27.68
2006-12-24, 166p3580.06o, 87, 41849, 0.31, 0.34, 47.27, 27.81
2006-12-23, 166p3570.06o, 87, 41750, 0.31, 0.33, 47.3, 27.82
2006-12-22, 166p3560.06o, 87, 41652, 0.32, 0.34, 47.28, 27.8
2006-12-21, 166p3550.06o, 87, 41995, 0.32, 0.34, 47.27, 27.72
2006-12-20, 166p3540.06o, 87, 4561, 0.31, 0.34, 47.33, 27.68
2006-12-19, 166p3530.06o, 87, 41406, 0.32, 0.34, 47.27, 27.69
2006-12-18, 166p3520.06o, 85, 41091, 0.31, 0.33, 47.29, 27.92
2006-12-17, 166p3510.06o, 85, 40798, 0.31, 0.35, 47.22, 27.87
2006-12-16, 166p3500.06o, 86, 41535, 0.31, 0.34, 47.33, 27.76
2006-12-15, 166p3490.06o, 87, 41416, 0.32, 0.35, 47.25, 27.65
2006-12-14, 166p3480.06o, 87, 41795, 0.33, 0.34, 47.13, 27.62
2006-12-13, 166p3470.06o, 87, 8359, 0.33, 0.34, 47.19, 27.7
2006-12-12, 166p3460.06o, 86, 40167, 0.32, 0.35, 47.19, 27.72
2006-12-11, 166p3450.06o, 86, 40115, 0.32, 0.35, 47.19, 27.71
2006-12-10, 166p3440.06o, 86, 40021, 0.32, 0.34, 47.18, 27.69
2006-12-09, 166p3430.06o, 86, 20073, 0.31, 0.33, 47.18, 27.76
2006-12-08, 166p3420.06o, 87, 39644, 0.31, 0.35, 47.13, 27.62
2006-12-07, 166p3410.06o, 88, 40832, 0.33, 0.36, 47.15, 27.59
2006-12-06, 166p3400.06o, 87, 3371, 0.32, 0.36, 46.98, 27.66
2006-12-05, 166p3390.06o, 87, 40439, 0.32, 0.35, 47.08, 27.75
2006-12-04, 166p3380.06o, 88, 40972, 0.32, 0.33, 47.09, 27.7
2006-12-03, 166p3370.06o, 87, 13513, 0.33, 0.34, 47.06, 27.76
2006-12-02, 166p3360.06o, 87, 40378, 0.32, 0.33, 47.1, 27.72
2006-12-01, 166p3350.06o, 87, 40573, 0.32, 0.35, 47.21, 27.74
2006-11-30, 166p3340.06o, 87, 40415, 0.32, 0.33, 47.21, 27.7
2006-11-29, 166p3330.06o, 87, 40326, 0.31, 0.34, 47.33, 27.71
2006-11-28, 166p3320.06o, 86, 13374, 0.33, 0.34, 47.13, 27.6
2006-11-27, 166p3310.06o, 87, 40376, 0.32, 0.34, 47.29, 27.62
2006-11-26, 166p3300.06o, 87, 40555, 0.32, 0.36, 47.26, 27.56
2006-11-25, 166p3290.06o, 86, 20060, 0.32, 0.34, 47.21, 27.73
2006-11-24, 166p3280.06o, 87, 40469, 0.32, 0.33, 47.19, 27.65
2006-11-23, 166p3270.06o, 87, 40621, 0.32, 0.34, 47.15, 27.56
2006-11-22, 166p3260.06o, 86, 40312, 0.32, 0.33, 47.13, 27.62
2006-11-21, 166p3250.06o, 86, 40227, 0.32, 0.34, 47.21, 27.77
2006-11-20, 166p3240.06o, 86, 10077, 0.33, 0.35, 47.18, 27.75
2006-11-19, 166p3230.06o, 86, 10064, 0.32, 0.33, 47.16, 27.79
2006-11-18, 166p3220.06o, 88, 20438, 0.33, 0.33, 47.13, 27.65
2006-11-17, 166p3210.06o, 86, 39943, 0.32, 0.34, 47.36, 27.99
2006-11-16, 166p3200.06o, 86, 3667, 0.33, 0.33, 47.17, 27.83
2006-11-15, 166p3190.06o, 87, 40486, 0.32, 0.33, 47.18, 27.8
2006-11-14, 166p3180.06o, 87, 40457, 0.32, 0.34, 47.11, 27.67
2006-11-13, 166p3170.06o, 84, 3456, 0.32, 0.34, 47.05, 27.78
2006-11-12, 166p3160.06o, 88, 39068, 0.31, 0.37, 47.22, 27.7
2006-11-11, 166p3150.06o, 84, 37249, 0.31, 0.32, 47.17, 27.98
2006-11-10, 166p3140.06o, 86, 39096, 0.31, 0.35, 47.14, 27.68
2006-11-09, 166p3130.06o, 85, 38412, 0.32, 0.35, 47.14, 27.72
2006-11-08, 166p3120.06o, 86, 38496, 0.32, 0.36, 47.08, 27.71
2006-11-07, 166p3110.06o, 84, 38805, 0.32, 0.34, 47.21, 27.78
2006-11-06, 166p3100.06o, 85, 39902, 0.32, 0.33, 47.27, 27.75
2006-11-05, 166p3090.06o, 86, 40236, 0.32, 0.34, 47.36, 27.7
2006-11-04, 166p3080.06o, 85, 39078, 0.32, 0.34, 47.33, 27.71
2006-11-03, 166p3070.06o, 84, 39179, 0.32, 0.33, 47.36, 27.96
2006-11-02, 166p3060.06o, 84, 39349, 0.31, 0.32, 47.35, 27.97
2006-11-01, 166p3050.06o, 85, 39920, 0.3, 0.35, 47.42, 27.9
2006-10-31, 166p3040.06o, 86, 40334, 0.31, 0.35, 47.34, 27.67
2006-10-30, 166p3030.06o, 85, 39855, 0.31, 0.32, 47.42, 27.88
2006-10-29, 166p3020.06o, 86, 40047, 0.31, 0.33, 47.38, 27.87
2006-10-28, 166p3010.06o, 86, 40319, 0.32, 0.33, 47.31, 27.63
2006-10-27, 166p3000.06o, 85, 39872, 0.32, 0.33, 47.28, 27.75
2006-10-26, 166p2990.06o, 85, 39967, 0.32, 0.34, 47.2, 27.7
2006-10-25, 166p2980.06o, 84, 39081, 0.3, 0.32, 47.13, 27.83
2006-10-24, 166p2970.06o, 85, 19370, 0.31, 0.35, 47.14, 27.63
2006-10-23, 166p2960.06o, 85, 39910, 0.32, 0.34, 47.12, 27.75
2006-10-22, 166p2950.06o, 86, 40439, 0.33, 0.35, 46.99, 27.41
2006-10-21, 166p2940.06o, 86, 40411, 0.33, 0.32, 47.07, 27.42
2006-10-20, 166p2930.06o, 85, 39693, 0.32, 0.35, 47.02, 27.52
2006-10-19, 166p2920.06o, 84, 39239, 0.31, 0.34, 47.11, 27.63
2006-10-18, 166p2910.06o, 85, 39770, 0.32, 0.33, 47.09, 27.57
2006-10-17, 166p2900.06o, 86, 3685, 0.32, 0.35, 47.15, 27.42
2006-10-16, 166p2890.06o, 85, 7953, 0.32, 0.33, 47.16, 27.61
2006-10-15, 166p2880.06o, 84, 39621, 0.31, 0.34, 47.13, 27.69
2006-10-14, 166p2870.06o, 85, 39718, 0.31, 0.34, 47.11, 27.66
2006-10-13, 166p2860.06o, 86, 4709, 0.31, 0.3, 47.04, 27.53
2006-10-06, 166p2790.06o, 88, 20117, 0.3, 0.3, 47.35, 27.88
2006-10-05, 166p2780.06o, 86, 19450, 0.32, 0.34, 47.14, 27.62
2006-10-04, 166p2770.06o, 86, 39113, 0.32, 0.34, 47.17, 27.57
2006-10-03, 166p2760.06o, 85, 37887, 0.31, 0.33, 47.18, 27.65
2006-10-02, 166p2750.06o, 86, 38428, 0.31, 0.34, 47.12, 27.54
2006-10-01, 166p2740.06o, 87, 6558, 0.32, 0.34, 47.19, 27.48
2006-09-30, 166p2730.06o, 85, 38474, 0.31, 0.35, 47.14, 27.43
2006-09-29, 166p2720.06o, 86, 38778, 0.32, 0.35, 47.04, 27.32
2006-09-28, 166p2710.06o, 85, 5527, 0.32, 0.35, 47.01, 27.33
2006-09-27, 166p2700.06o, 86, 39022, 0.32, 0.36, 47, 27.34
2006-09-26, 166p2690.06o, 86, 39207, 0.32, 0.35, 47.03, 27.3
2006-09-25, 166p2680.06o, 85, 38746, 0.32, 0.34, 47, 27.34
2006-09-24, 166p2670.06o, 85, 38089, 0.32, 0.33, 47, 27.42
2006-09-23, 166p2660.06o, 85, 37093, 0.31, 0.34, 47.1, 27.46
2006-09-22, 166p2650.06o, 86, 7531, 0.31, 0.34, 47.21, 27.43
2006-09-21, 166p2640.06o, 86, 38736, 0.31, 0.33, 47.34, 27.4
2006-09-20, 166p2630.06o, 86, 5576, 0.32, 0.34, 47.19, 27.28
2006-09-19, 166p2620.06o, 85, 3489, 0.3, 0.34, 47.19, 27.46
2006-09-18, 166p2610.06o, 86, 38995, 0.32, 0.35, 47.1, 27.34
2006-09-17, 166p2600.06o, 87, 39309, 0.31, 0.34, 47.08, 27.17
2006-09-16, 166p2590.06o, 86, 39115, 0.32, 0.36, 47.11, 27.23
2006-09-15, 166p2580.06o, 86, 38970, 0.31, 0.34, 47.37, 27.42
2006-09-14, 166p2570.06o, 86, 12175, 0.31, 0.33, 47.35, 27.41
2006-09-13, 166p2560.06o, 85, 36945, 0.32, 0.33, 47.3, 27.52
2006-09-12, 166p2550.06o, 85, 37056, 0.32, 0.34, 47.16, 27.3
2006-09-11, 166p2540.06o, 85, 37133, 0.33, 0.38, 47.13, 27.32
2006-09-10, 166p2530.06o, 87, 37656, 0.32, 0.34, 47.18, 27.26
2006-09-09, 166p2520.06o, 86, 37465, 0.31, 0.33, 47.23, 27.41
2006-09-08, 166p2510.06o, 86, 35921, 0.31, 0.32, 47.34, 27.65
2006-09-07, 166p2500.06o, 88, 36646, 0.31, 0.32, 47.27, 27.46
2006-09-06, 166p2490.06o, 86, 35713, 0.32, 0.34, 47.18, 27.6
2006-09-05, 166p2480.06o, 85, 35461, 0.32, 0.32, 47.21, 27.47
2006-09-04, 166p2470.06o, 86, 17851, 0.31, 0.32, 47.39, 27.66
2006-09-03, 166p2460.06o, 86, 35954, 0.31, 0.33, 47.25, 27.5
2006-09-02, 166p2450.06o, 87, 36244, 0.32, 0.36, 47.2, 27.37
2006-09-01, 166p2440.06o, 86, 35761, 0.32, 0.33, 47.29, 27.44
2006-08-31, 166p2430.06o, 86, 35705, 0.32, 0.35, 47.45, 27.62
2006-08-30, 166p2420.06o, 86, 7162, 0.31, 0.33, 47.38, 27.77
2006-08-29, 166p2410.06o, 87, 36069, 0.31, 0.33, 47.31, 27.64
2006-08-28, 166p2400.06o, 87, 36005, 0.31, 0.33, 47.19, 27.54
2006-08-27, 166p2390.06o, 85, 35487, 0.31, 0.34, 47.19, 27.42
2006-08-26, 166p2380.06o, 86, 36253, 0.32, 0.34, 47.16, 27.34
2006-08-25, 166p2370.06o, 86, 37357, 0.31, 0.33, 47.18, 27.35
2006-08-24, 166p2360.06o, 87, 38759, 0.31, 0.34, 47.22, 27.31
2006-08-23, 166p2350.06o, 87, 39192, 0.32, 0.36, 47.11, 27.22
2006-08-22, 166p2340.06o, 87, 39134, 0.32, 0.34, 47.1, 27.15
2006-08-21, 166p2330.06o, 86, 4049, 0.31, 0.33, 47.12, 27.22
2006-08-20, 166p2320.06o, 86, 40135, 0.32, 0.33, 47.07, 27.22
2006-08-19, 166p2310.06o, 86, 40299, 0.32, 0.32, 47.04, 27.08
2006-08-18, 166p2300.06o, 85, 19777, 0.32, 0.34, 47.09, 27.25
2006-08-17, 166p2290.06o, 87, 40528, 0.31, 0.34, 47.16, 27.26
2006-08-16, 166p2280.06o, 86, 40443, 0.31, 0.36, 47.25, 27.32
2006-08-15, 166p2270.06o, 86, 39124, 0.31, 0.33, 47.14, 27.36
2006-08-14, 166p2260.06o, 85, 39819, 0.32, 0.34, 47.06, 27.22
2006-08-13, 166p2250.06o, 85, 40005, 0.31, 0.35, 47.07, 27.23
2006-08-12, 166p2240.06o, 86, 40161, 0.31, 0.34, 47.19, 27.34
2006-08-11, 166p2230.06o, 86, 20145, 0.31, 0.35, 47.19, 27.39
2006-08-10, 166p2220.06o, 86, 40210, 0.32, 0.33, 47.12, 27.3
2006-08-09, 166p2210.06o, 86, 40435, 0.32, 0.33, 47.13, 27.2
2006-08-08, 166p2200.06o, 86, 40365, 0.32, 0.35, 47.13, 27.25
2006-08-07, 166p2190.06o, 86, 19406, 0.31, 0.34, 47.23, 27.31
2006-08-06, 166p2180.06o, 84, 37881, 0.31, 0.32, 47.19, 27.39
2006-08-05, 166p2170.06o, 85, 38387, 0.31, 0.36, 47.19, 27.35
2006-08-04, 166p2160.06o, 85, 38013, 0.31, 0.32, 47.22, 27.36
2006-08-03, 166p2150.06o, 87, 39019, 0.31, 0.34, 47.29, 27.35
2006-08-02, 166p2140.06o, 86, 38822, 0.31, 0.35, 47.27, 27.31
2006-08-01, 166p2130.06o, 85, 39659, 0.3, 0.34, 47.23, 27.26
2006-07-31, 166p2120.06o, 85, 39555, 0.3, 0.33, 47.21, 27.36
2006-07-30, 166p2110.06o, 84, 3553, 0.3, 0.35, 47.2, 27.45
2006-07-29, 166p2100.06o, 85, 39752, 0.31, 0.35, 47.19, 27.26
2006-07-28, 166p2090.06o, 85, 39912, 0.32, 0.35, 47.1, 27.09
2006-07-27, 166p2080.06o, 83, 19479, 0.31, 0.33, 47.05, 27.07
2006-07-26, 166p2070.06o, 85, 39703, 0.32, 0.34, 47.06, 27.06
2006-07-25, 166p2060.06o, 84, 39513, 0.32, 0.34, 47.07, 27.22
2006-07-24, 166p2050.06o, 85, 13320, 0.33, 0.35, 47.02, 27.16
2006-07-23, 166p2040.06o, 86, 40290, 0.33, 0.33, 47, 27.26
2006-07-22, 166p2030.06o, 86, 40062, 0.33, 0.33, 47, 27.36
2006-07-21, 166p2020.06o, 87, 40653, 0.33, 0.34, 47.03, 27.44
2006-07-20, 166p2010.06o, 86, 13409, 0.33, 0.34, 47.07, 27.61
2006-07-19, 166p2000.06o, 88, 40965, 0.32, 0.37, 47.11, 27.51
2006-07-18, 166p1990.06o, 87, 40594, 0.32, 0.33, 47.13, 27.67
2006-07-17, 166p1980.06o, 87, 7847, 0.32, 0.35, 47.13, 27.53
2006-07-16, 166p1970.06o, 86, 39060, 0.32, 0.35, 47.16, 27.56
2006-07-15, 166p1960.06o, 86, 38933, 0.33, 0.37, 47.19, 27.56
2006-07-14, 166p1950.06o, 88, 13208, 0.32, 0.35, 47.19, 27.37
2006-07-13, 166p1940.06o, 85, 38364, 0.31, 0.35, 47.14, 27.67
2006-07-12, 166p1930.06o, 85, 38655, 0.31, 0.34, 47.18, 27.65
2006-07-11, 166p1920.06o, 86, 38925, 0.31, 0.35, 47.48, 27.68
2006-07-10, 166p1910.06o, 87, 39304, 0.32, 0.34, 47.26, 27.52
2006-07-09, 166p1900.06o, 86, 39008, 0.32, 0.35, 47.13, 27.55
2006-07-08, 166p1890.06o, 85, 12786, 0.32, 0.34, 47.15, 27.65
2006-07-07, 166p1880.06o, 86, 39002, 0.31, 0.34, 47.22, 27.43
2006-07-06, 166p1870.06o, 86, 38835, 0.31, 0.34, 47.28, 27.44
2006-07-05, 166p1860.06o, 85, 38261, 0.31, 0.33, 47.32, 27.61
2006-07-04, 166p1850.06o, 85, 38450, 0.31, 0.35, 47.29, 27.6
2006-07-03, 166p1840.06o, 85, 38448, 0.31, 0.33, 47.21, 27.5
2006-07-02, 166p1830.06o, 85, 9660, 0.31, 0.33, 47.15, 27.39
2006-07-01, 166p1820.06o, 85, 38512, 0.31, 0.35, 47.14, 27.44
2006-06-30, 166p1810.06o, 85, 19306, 0.32, 0.33, 47.13, 27.45
2006-06-29, 166p1800.06o, 85, 9487, 0.32, 0.31, 47.16, 27.52
2006-06-28, 166p1790.06o, 85, 37191, 0.4, 0.44, 47.22, 27.52
2006-06-27, 166p1780.06o, 88, 38371, 0.32, 0.33, 47.16, 27.48
2006-06-26, 166p1770.06o, 87, 19015, 0.32, 0.34, 47.14, 27.46
2006-06-25, 166p1760.06o, 88, 38445, 0.33, 0.34, 47.14, 27.37
2006-06-24, 166p1750.06o, 86, 37447, 0.32, 0.33, 47.12, 27.54
2006-06-23, 166p1740.06o, 87, 12620, 0.32, 0.36, 47.19, 27.62
2006-06-22, 166p1730.06o, 89, 38617, 0.32, 0.34, 47.28, 27.6
2006-06-21, 166p1720.06o, 88, 38353, 0.31, 0.34, 47.34, 27.71
2006-06-20, 166p1710.06o, 88, 19234, 0.32, 0.35, 47.3, 27.56
2006-06-19, 166p1700.06o, 89, 38550, 0.31, 0.35, 47.34, 27.62
2006-06-18, 166p1690.06o, 86, 39113, 0.32, 0.35, 47.28, 27.53
2006-06-17, 166p1680.06o, 88, 39867, 0.32, 0.36, 47.22, 27.46
2006-06-16, 166p1670.06o, 87, 39661, 0.32, 0.36, 47.18, 27.47
2006-06-15, 166p1660.06o, 86, 19620, 0.32, 0.35, 47.36, 27.64
2006-06-14, 166p1650.06o, 88, 39895, 0.32, 0.33, 47.25, 27.39
2006-06-13, 166p1640.06o, 88, 40070, 0.32, 0.35, 47.28, 27.44
2006-06-12, 166p1630.06o, 87, 39618, 0.32, 0.34, 47.25, 27.47
2006-06-11, 166p1620.06o, 87, 39431, 0.32, 0.33, 47.26, 27.54
2006-06-10, 166p1610.06o, 87, 39417, 0.32, 0.33, 47.3, 27.55
2006-06-09, 166p1600.06o, 86, 39113, 0.31, 0.33, 47.35, 27.58
2006-06-08, 166p1590.06o, 87, 9883, 0.31, 0.34, 47.31, 27.36
2006-06-07, 166p1580.06o, 87, 38176, 0.32, 0.34, 47.25, 27.37
2006-06-06, 166p1570.06o, 87, 38337, 0.32, 0.36, 47.21, 27.32
2006-06-05, 166p1560.06o, 87, 38324, 0.32, 0.36, 47.2, 27.34
2006-06-04, 166p1550.06o, 87, 38231, 0.32, 0.36, 47.11, 27.32
2006-06-03, 166p1540.06o, 88, 38708, 0.33, 0.34, 47.14, 27.25
2006-06-02, 166p1530.06o, 87, 39331, 0.32, 0.33, 47.19, 27.41
2006-06-01, 166p1520.06o, 87, 39344, 0.32, 0.32, 47.16, 27.48
2006-05-31, 166p1510.06o, 88, 39755, 0.32, 0.33, 47.17, 27.4
2006-05-30, 166p1500.06o, 87, 39565, 0.32, 0.33, 47.15, 27.46
2006-05-29, 166p1490.06o, 87, 39344, 0.31, 0.35, 47.2, 27.46
2006-05-28, 166p1480.06o, 87, 39354, 0.31, 0.33, 47.23, 27.45
2006-05-27, 166p1470.06o, 88, 39959, 0.32, 0.36, 47.26, 27.24
2006-05-26, 166p1460.06o, 87, 19237, 0.32, 0.35, 47.23, 27.27
2006-05-25, 166p1450.06o, 88, 39550, 0.32, 0.35, 47.48, 27.44
2006-05-24, 166p1440.06o, 87, 39530, 0.33, 0.33, 47.51, 27.44
2006-05-23, 166p1430.06o, 86, 19567, 0.31, 0.34, 47.68, 27.6
2006-05-22, 166p1420.06o, 86, 3004, 0.31, 0.34, 47.6, 27.57
2006-05-21, 166p1410.06o, 86, 38860, 0.32, 0.32, 47.43, 27.61
2006-05-20, 166p1400.06o, 88, 39915, 0.33, 0.34, 47.43, 27.34
2006-05-19, 166p1390.06o, 87, 39498, 0.32, 0.33, 47.42, 27.41
2006-05-18, 166p1380.06o, 87, 39824, 0.32, 0.33, 47.16, 27.34
2006-05-17, 166p1370.06o, 86, 19907, 0.32, 0.33, 47.27, 27.37
2006-05-16, 166p1360.06o, 87, 40515, 0.32, 0.34, 47.24, 27.47
2006-05-15, 166p1350.06o, 87, 40670, 0.32, 0.33, 47.15, 27.25
2006-05-14, 166p1340.06o, 86, 40353, 0.32, 0.32, 47.21, 27.43
2006-05-13, 166p1330.06o, 88, 41186, 0.31, 0.34, 47.24, 27.26
2006-05-12, 166p1320.06o, 86, 40354, 0.31, 0.35, 47.27, 27.48
2006-05-11, 166p1310.06o, 87, 40612, 0.32, 0.34, 47.23, 27.49
2006-05-10, 166p1300.06o, 88, 41060, 0.32, 0.34, 47.22, 27.32
2006-05-09, 166p1290.06o, 87, 40491, 0.32, 0.34, 47.52, 27.46
2006-05-08, 166p1280.06o, 87, 40891, 0.32, 0.34, 47.45, 27.46
2006-05-07, 166p1270.06o, 88, 41251, 0.32, 0.34, 47.33, 27.4
2006-05-06, 166p1260.06o, 88, 41270, 0.32, 0.35, 47.36, 27.43
2006-05-05, 166p1250.06o, 87, 40882, 0.32, 0.35, 47.34, 27.44
2006-05-04, 166p1240.06o, 86, 20245, 0.32, 0.33, 47.23, 27.4
2006-05-03, 166p1230.06o, 87, 5078, 0.32, 0.33, 47.3, 27.42
2006-05-02, 166p1220.06o, 86, 40533, 0.32, 0.34, 47.29, 27.39
2006-05-01, 166p1210.06o, 87, 40804, 0.32, 0.34, 47.65, 27.49
2006-04-30, 166p1200.06o, 87, 40698, 0.32, 0.35, 47.58, 27.47
2006-04-29, 166p1190.06o, 86, 40310, 0.32, 0.33, 47.67, 27.6
2006-04-28, 166p1180.06o, 86, 40062, 0.32, 0.33, 47.63, 27.59
2006-04-27, 166p1170.06o, 85, 38916, 0.32, 0.33, 47.71, 27.6
2006-04-26, 166p1160.06o, 87, 6777, 0.32, 0.36, 47.54, 27.42
2006-04-25, 166p1150.06o, 87, 40742, 0.32, 0.34, 47.47, 27.41
2006-04-24, 166p1140.06o, 89, 41576, 0.32, 0.34, 47.31, 27.15
2006-04-23, 166p1130.06o, 87, 40610, 0.32, 0.35, 47.25, 27.26
2006-04-22, 166p1120.06o, 87, 40662, 0.33, 0.35, 47.41, 27.3
2006-04-21, 166p1110.06o, 88, 20545, 0.32, 0.34, 47.46, 27.24
2006-04-20, 166p1100.06o, 87, 40616, 0.32, 0.33, 47.34, 27.21
2006-04-19, 166p1090.06o, 86, 40454, 0.32, 0.36, 47.36, 27.21
2006-04-18, 166p1080.06o, 87, 40606, 0.32, 0.33, 47.35, 27.19
2006-04-17, 166p1070.06o, 86, 40222, 0.32, 0.33, 47.36, 27.3
2006-04-16, 166p1060.06o, 85, 20012, 0.32, 0.35, 47.35, 27.28
2006-04-15, 166p1050.06o, 85, 40028, 0.32, 0.34, 47.39, 27.36
2006-04-14, 166p1040.06o, 87, 40850, 0.33, 0.34, 47.33, 27.13
2006-04-13, 166p1030.06o, 86, 6721, 0.32, 0.34, 47.29, 27.17
2006-04-12, 166p1020.06o, 85, 40029, 0.31, 0.34, 47.37, 27.31
2006-04-11, 166p1010.06o, 86, 39601, 0.31, 0.35, 47.37, 27.13
2006-04-10, 166p1000.06o, 88, 41071, 0.32, 0.33, 47.37, 27.09
2006-04-09, 166p0990.06o, 86, 4034, 0.32, 0.35, 47.34, 27.33
2006-04-08, 166p0980.06o, 86, 40139, 0.32, 0.33, 47.33, 27.38
2006-04-07, 166p0970.06o, 85, 12966, 0.32, 0.33, 47.55, 27.45
2006-04-06, 166p0960.06o, 85, 40075, 0.32, 0.32, 47.56, 27.43
2006-04-05, 166p0950.06o, 86, 13448, 0.32, 0.34, 47.41, 27.39
2006-04-04, 166p0940.06o, 86, 40570, 0.32, 0.35, 47.26, 27.25
2006-04-03, 166p0930.06o, 86, 40422, 0.32, 0.35, 47.33, 27.24
2006-04-02, 166p0920.06o, 84, 19746, 0.31, 0.36, 47.33, 27.45
2006-04-01, 166p0910.06o, 85, 39869, 0.31, 0.34, 47.31, 27.41
2006-03-31, 166p0900.06o, 88, 3171, 0.32, 0.36, 47.41, 27.18
2006-03-30, 166p0890.06o, 86, 40248, 0.32, 0.33, 47.37, 27.44
2006-03-29, 166p0880.06o, 86, 3665, 0.31, 0.35, 47.3, 27.44
2006-03-28, 166p0870.06o, 84, 13154, 0.31, 0.34, 47.28, 27.3
2006-03-27, 166p0860.06o, 85, 18831, 0.32, 0.34, 47.24, 27.4
2006-03-26, 166p0850.06o, 85, 12582, 0.33, 0.37, 47.25, 27.38
2006-03-25, 166p0840.06o, 86, 38052, 0.32, 0.35, 47.3, 27.39
2006-03-24, 166p0830.06o, 86, 37872, 0.32, 0.34, 47.47, 27.54
2006-03-23, 166p0820.06o, 87, 19274, 0.32, 0.35, 47.37, 27.46
2006-03-22, 166p0810.06o, 85, 18990, 0.31, 0.33, 47.39, 27.61
2006-03-21, 166p0800.06o, 86, 39078, 0.31, 0.34, 47.43, 27.61
2006-03-20, 166p0790.06o, 87, 39696, 0.32, 0.35, 47.34, 27.42
2006-03-19, 166p0780.06o, 86, 39527, 0.32, 0.34, 47.22, 27.46
2006-03-18, 166p0770.06o, 85, 39038, 0.31, 0.34, 47.3, 27.65
2006-03-17, 166p0760.06o, 88, 40133, 0.32, 0.34, 47.28, 27.38
2006-03-16, 166p0750.06o, 86, 39204, 0.32, 0.34, 47.24, 27.5
2006-03-15, 166p0740.06o, 86, 19725, 0.32, 0.34, 47.26, 27.55
2006-03-14, 166p0730.06o, 86, 19609, 0.34, 0.36, 47.07, 27.41
2006-03-13, 166p0720.06o, 86, 39533, 0.31, 0.34, 47.33, 27.49
2006-03-12, 166p0710.06o, 86, 39370, 0.31, 0.34, 47.31, 27.61
2006-03-11, 166p0700.06o, 87, 39926, 0.34, 0.37, 47.28, 27.48
2006-03-10, 166p0690.06o, 87, 20514, 0.33, 0.35, 47.3, 27.52
2006-03-09, 166p0680.06o, 85, 40309, 0.32, 0.35, 47.36, 27.66
2006-03-08, 166p0670.06o, 87, 40948, 0.32, 0.34, 47.4, 27.57
2006-03-07, 166p0660.06o, 86, 20323, 0.32, 0.35, 47.42, 27.67
2006-03-06, 166p0650.06o, 86, 40408, 0.31, 0.34, 47.57, 27.79
2006-03-05, 166p0640.06o, 86, 13487, 0.31, 0.34, 47.59, 27.72
2006-03-04, 166p0630.06o, 86, 4531, 0.32, 0.33, 47.35, 27.57
2006-03-03, 166p0620.06o, 85, 39539, 0.33, 0.35, 47.12, 27.45
2006-03-02, 166p0610.06o, 85, 40108, 0.32, 0.33, 47.15, 27.52
2006-03-01, 166p0600.06o, 86, 40752, 0.31, 0.34, 47.44, 27.73
2006-02-28, 166p0590.06o, 87, 40027, 0.32, 0.36, 47.32, 27.59
2006-02-27, 166p0580.06o, 86, 40652, 0.31, 0.34, 47.35, 27.77
2006-02-26, 166p0570.06o, 89, 20942, 0.32, 0.33, 47.36, 27.61
2006-02-25, 166p0560.06o, 87, 41186, 0.32, 0.34, 47.31, 27.71
2006-02-24, 166p0550.06o, 87, 41119, 0.31, 0.34, 47.37, 27.63
2006-02-23, 166p0540.06o, 88, 20703, 0.32, 0.33, 47.41, 27.71
2006-02-22, 166p0530.06o, 87, 41127, 0.32, 0.34, 47.61, 27.79
2006-02-21, 166p0520.06o, 86, 40779, 0.31, 0.37, 47.58, 27.79
2006-02-20, 166p0510.06o, 88, 41385, 0.31, 0.33, 47.6, 27.64
2006-02-19, 166p0500.06o, 86, 40472, 0.3, 0.34, 47.51, 27.85
2006-02-18, 166p0490.06o, 88, 41604, 0.31, 0.35, 47.42, 27.54
2006-02-17, 166p0480.06o, 86, 40645, 0.3, 0.35, 47.52, 27.78
2006-02-16, 166p0470.06o, 87, 41004, 0.31, 0.34, 47.65, 27.72
2006-02-15, 166p0460.06o, 87, 40949, 0.3, 0.33, 47.45, 27.68
2006-02-14, 166p0450.06o, 87, 41138, 0.31, 0.33, 47.44, 27.66
2006-02-13, 166p0440.06o, 87, 41195, 0.32, 0.34, 47.39, 27.67
2006-02-12, 166p0430.06o, 87, 20434, 0.32, 0.36, 47.34, 27.62
2006-02-11, 166p0420.06o, 85, 40368, 0.32, 0.35, 47.34, 27.63
2006-02-10, 166p0410.06o, 86, 40257, 0.32, 0.34, 47.28, 27.54
2006-02-09, 166p0400.06o, 86, 39862, 0.33, 0.36, 47.27, 27.46
2006-02-08, 166p0390.06o, 86, 40668, 0.32, 0.34, 47.33, 27.61
2006-02-07, 166p0380.06o, 86, 40779, 0.33, 0.35, 47.44, 27.6
2006-02-06, 166p0370.06o, 86, 40565, 0.32, 0.34, 47.43, 27.62
2006-02-05, 166p0360.06o, 85, 40297, 0.31, 0.33, 47.46, 27.59
2006-02-04, 166p0350.06o, 85, 20132, 0.31, 0.35, 47.43, 27.65
2006-02-03, 166p0340.06o, 86, 40661, 0.32, 0.34, 47.42, 27.48
2006-02-02, 166p0330.06o, 87, 40942, 0.34, 0.36, 47.42, 27.41
2006-02-01, 166p0320.06o, 86, 40340, 0.32, 0.33, 47.52, 27.6
2006-01-31, 166p0310.06o, 85, 13413, 0.32, 0.36, 47.4, 27.51
2006-01-30, 166p0300.06o, 85, 40238, 0.32, 0.34, 47.52, 27.64
2006-01-29, 166p0290.06o, 85, 40173, 0.31, 0.34, 47.45, 27.63
2006-01-28, 166p0280.06o, 85, 39913, 0.31, 0.35, 47.47, 27.75
2006-01-27, 166p0270.06o, 85, 40023, 0.32, 0.34, 47.55, 27.75
2006-01-26, 166p0260.06o, 86, 40321, 0.31, 0.34, 47.54, 27.67
2006-01-25, 166p0250.06o, 86, 40648, 0.32, 0.36, 47.5, 27.63
2006-01-24, 166p0240.06o, 88, 39219, 0.33, 0.33, 47.46, 27.44
2006-01-23, 166p0230.06o, 86, 39154, 0.32, 0.35, 47.52, 27.77
2006-01-22, 166p0220.06o, 88, 19964, 0.32, 0.35, 47.48, 27.59
2006-01-21, 166p0210.06o, 86, 4371, 0.33, 0.36, 47.44, 27.62
2006-01-20, 166p0200.06o, 85, 37586, 0.32, 0.34, 47.49, 27.71
2006-01-19, 166p0190.06o, 86, 38818, 0.32, 0.35, 47.52, 27.68
2006-01-18, 166p0180.06o, 86, 39322, 0.32, 0.36, 47.53, 27.57
2006-01-17, 166p0170.06o, 85, 38666, 0.32, 0.34, 47.59, 27.81
2006-01-16, 166p0160.06o, 87, 39446, 0.32, 0.34, 47.56, 27.64
2006-01-15, 166p0150.06o, 87, 39485, 0.32, 0.34, 47.51, 27.64
2006-01-14, 166p0140.06o, 86, 39280, 0.32, 0.37, 47.5, 27.66
2006-01-13, 166p0130.06o, 88, 20000, 0.32, 0.33, 47.51, 27.6
2006-01-12, 166p0120.06o, 86, 13031, 0.32, 0.33, 47.49, 27.77
2006-01-11, 166p0110.06o, 86, 9840, 0.33, 0.35, 47.46, 27.66
2006-01-10, 166p0100.06o, 86, 38440, 0.32, 0.33, 47.48, 27.67
2006-01-09, 166p0090.06o, 85, 37377, 0.32, 0.33, 47.75, 27.82
2006-01-08, 166p0080.06o, 85, 38649, 0.32, 0.35, 47.7, 27.68
2006-01-07, 166p0070.06o, 86, 39297, 0.32, 0.34, 47.75, 27.77
2006-01-06, 166p0060.06o, 87, 39470, 0.32, 0.35, 47.62, 27.67
2006-01-05, 166p0050.06o, 86, 39230, 0.32, 0.34, 47.75, 27.8
2006-01-04, 166p0040.06o, 87, 39498, 0.32, 0.33, 47.74, 27.69
2006-01-03, 166p0030.06o, 85, 38811, 0.32, 0.33, 47.73, 27.78
2006-01-02, 166p0020.06o, 87, 39432, 0.32, 0.36, 47.76, 27.76
2006-01-01, 166p0010.06o, 86, 19589, 0.31, 0.34, 47.78, 27.86
2005-12-31, 166p3650.05o, 86, 39370, 0.32, 0.33, 47.7, 27.75
2005-12-30, 166p3640.05o, 86, 38985, 0.32, 0.33, 47.74, 27.78
2005-12-29, 166p3630.05o, 86, 9799, 0.32, 0.37, 47.7, 27.65
2005-12-28, 166p3620.05o, 86, 38972, 0.32, 0.34, 47.69, 27.91
2005-12-27, 166p3610.05o, 87, 39406, 0.32, 0.34, 47.76, 27.79
2005-12-26, 166p3600.05o, 87, 7894, 0.32, 0.33, 47.79, 27.82
2005-12-25, 166p3590.05o, 86, 40379, 0.31, 0.33, 47.73, 27.86
2005-12-24, 166p3580.05o, 87, 9734, 0.32, 0.33, 47.76, 27.82
2005-12-23, 166p3570.05o, 86, 9743, 0.33, 0.33, 47.72, 27.76
2005-12-22, 166p3560.05o, 87, 19655, 0.32, 0.33, 47.74, 27.74
2005-12-21, 166p3550.05o, 86, 39030, 0.31, 0.34, 47.76, 27.77
2005-12-20, 166p3540.05o, 86, 38194, 0.31, 0.34, 47.82, 27.82
2005-12-19, 166p3530.05o, 86, 19703, 0.31, 0.35, 47.7, 27.65
2005-12-18, 166p3520.05o, 86, 40240, 0.32, 0.34, 47.78, 27.71
2005-12-17, 166p3510.05o, 86, 40357, 0.31, 0.35, 47.78, 27.67
2005-12-16, 166p3500.05o, 86, 39126, 0.31, 0.36, 47.64, 27.55
2005-12-15, 166p3490.05o, 86, 38952, 0.31, 0.34, 47.71, 27.49
2005-12-14, 166p3480.05o, 85, 38708, 0.31, 0.35, 47.63, 27.44
2005-12-13, 166p3470.05o, 86, 9761, 0.31, 0.35, 47.58, 27.46
2005-12-12, 166p3460.05o, 86, 13062, 0.31, 0.37, 47.68, 27.38
2005-12-11, 166p3450.05o, 86, 6529, 0.31, 0.34, 47.72, 27.54
2005-12-10, 166p3440.05o, 86, 39144, 0.32, 0.34, 47.63, 27.5
2005-12-09, 166p3430.05o, 85, 38924, 0.31, 0.33, 47.67, 27.56
2005-12-08, 166p3420.05o, 85, 4868, 0.32, 0.37, 47.65, 27.46
2005-12-07, 166p3410.05o, 85, 38812, 0.31, 0.33, 47.71, 27.56
2005-12-06, 166p3400.05o, 86, 39045, 0.31, 0.35, 47.68, 27.38
2005-12-05, 166p3390.05o, 85, 38839, 0.31, 0.33, 47.7, 27.56
2005-12-04, 166p3380.05o, 86, 39042, 0.32, 0.33, 47.73, 27.42
2005-12-03, 166p3370.05o, 85, 38838, 0.31, 0.36, 47.71, 27.46
2005-12-02, 166p3360.05o, 84, 37599, 0.31, 0.32, 47.69, 27.5
2005-12-01, 166p3350.05o, 85, 5549, 0.32, 0.34, 47.66, 27.44
2005-11-30, 166p3340.05o, 85, 38571, 0.31, 0.33, 47.75, 27.51
2005-11-29, 166p3330.05o, 86, 39226, 0.33, 0.36, 47.68, 27.39
2005-11-28, 166p3320.05o, 86, 9841, 0.31, 0.34, 47.75, 27.44
2005-11-27, 166p3310.05o, 86, 39099, 0.31, 0.33, 47.7, 27.38
2005-11-26, 166p3300.05o, 86, 39476, 0.31, 0.34, 47.72, 27.47
2005-11-25, 166p3290.05o, 86, 39112, 0.31, 0.33, 47.68, 27.63
2005-11-24, 166p3280.05o, 87, 39703, 0.32, 0.35, 47.67, 27.55
2005-11-23, 166p3270.05o, 87, 39643, 0.32, 0.34, 47.63, 27.65
2005-11-22, 166p3260.05o, 86, 39415, 0.32, 0.33, 47.62, 27.7
2005-11-21, 166p3250.05o, 87, 39696, 0.32, 0.34, 47.62, 27.68
2005-11-20, 166p3240.05o, 86, 39048, 0.32, 0.33, 47.63, 27.79
2005-11-19, 166p3230.05o, 87, 39539, 0.33, 0.34, 47.59, 27.75
2005-11-18, 166p3220.05o, 88, 40221, 0.33, 0.34, 47.57, 27.57
2005-11-17, 166p3210.05o, 86, 39443, 0.32, 0.36, 47.62, 27.74
2005-11-16, 166p3200.05o, 87, 39513, 0.33, 0.34, 47.54, 27.59
2005-11-15, 166p3190.05o, 86, 38915, 0.32, 0.34, 47.63, 27.61
2005-11-14, 166p3180.05o, 87, 38141, 0.34, 0.34, 47.65, 27.6
2005-11-13, 166p3170.05o, 87, 38901, 0.32, 0.33, 47.75, 27.76
2005-11-12, 166p3160.05o, 88, 39909, 0.32, 0.34, 47.71, 27.58
2005-11-11, 166p3150.05o, 87, 38245, 0.32, 0.34, 47.7, 27.57
2005-11-10, 166p3140.05o, 85, 37485, 0.31, 0.33, 47.69, 27.48
2005-11-09, 166p3130.05o, 80, 34962, 0.3, 0.33, 47.65, 27.06
2005-11-08, 166p3120.05o, 80, 35321, 0.3, 0.33, 47.69, 26.92
2005-11-07, 166p3110.05o, 81, 17761, 0.31, 0.35, 47.71, 26.87
2005-11-06, 166p3100.05o, 80, 35007, 0.3, 0.34, 47.66, 26.81
2005-11-05, 166p3090.05o, 81, 35670, 0.3, 0.33, 47.71, 26.74
2005-11-04, 166p3080.05o, 85, 37462, 0.31, 0.34, 47.7, 26.94
2005-11-03, 166p3070.05o, 89, 38987, 0.32, 0.33, 47.77, 28.22
2005-11-02, 166p3060.05o, 94, 13765, 0.34, 0.32, 47.74, 31.18