Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2016-12-31, sal63660.16o, 100, 205, 0.29, 0.34, 174.95, 162.85
2016-12-30, sal63650.16o, 100, 133, 0.31, 0.35, 174.35, 161.86
2016-12-29, sal63640.16o, 100, 131, 0.31, 0.35, 174.4, 161.33
2016-12-28, sal63630.16o, 100, 135, 0.31, 0.34, 174.16, 161.31
2016-12-27, sal63620.16o, 90, 9, 0.31, 0.34, 174.07, 161.16
2016-12-25, sal63600.16o, 63, 2, 0.29, 0.33, 173.91, 160.38
2016-12-24, sal63590.16o, 100, 200, 0.3, 0.32, 174.27, 161.46
2016-12-23, sal63580.16o, 100, 181, 0.29, 0.33, 174.3, 161.95
2016-12-22, sal63570.16o, 100, 148, 0.3, 0.34, 174.36, 162
2016-12-21, sal63560.16o, 100, 166, 0.3, 0.34, 174.72, 162.65
2016-12-20, sal63550.16o, 95, 194, 0.31, 0.34, 175.14, 163.96
2016-12-19, sal63540.16o, 100, 213, 0.3, 0.34, 175.14, 164.22
2016-12-18, sal63530.16o, 100, 231, 0.3, 0.34, 175.37, 164.55
2016-12-17, sal63520.16o, 100, 186, 0.3, 0.33, 174.05, 161.28
2016-12-16, sal63510.16o, 100, 203, 0.3, 0.34, 174.48, 162.46
2016-12-15, sal63500.16o, 100, 231, 0.31, 0.34, 174.87, 163.39
2016-12-14, sal63490.16o, 100, 283, 0.3, 0.33, 174.94, 163.52
2016-12-13, sal63480.16o, 100, 232, 0.3, 0.34, 174.72, 162.72
2016-12-12, sal63470.16o, 100, 185, 0.3, 0.34, 174.39, 162.03
2016-12-11, sal63460.16o, 100, 201, 0.3, 0.34, 174.3, 161.79
2016-12-10, sal63450.16o, 100, 192, 0.31, 0.35, 174.47, 162.62
2016-12-09, sal63440.16o, 97, 226, 0.3, 0.34, 174.68, 163
2016-12-08, sal63430.16o, 100, 175, 0.3, 0.33, 174.15, 162.31
2016-12-07, sal63420.16o, 100, 204, 0.31, 0.35, 173.71, 160.05
2016-12-06, sal63410.16o, 100, 198, 0.3, 0.32, 174.22, 161.44
2016-12-05, sal63400.16o, 100, 186, 0.29, 0.32, 174.03, 161.45
2016-12-04, sal63390.16o, 100, 192, 0.29, 0.32, 174.07, 161.5
2016-12-03, sal63380.16o, 100, 186, 0.3, 0.32, 173.89, 161.11
2016-12-02, sal63370.16o, 96, 182, 0.31, 0.34, 174.05, 161.24
2016-12-01, sal63360.16o, 99, 184, 0.3, 0.34, 174.25, 161.96
2016-11-30, sal63350.16o, 100, 160, 0.31, 0.34, 173.76, 161.32
2016-11-29, sal63340.16o, 100, 184, 0.31, 0.34, 173.7, 160.9
2016-11-28, sal63330.16o, 100, 171, 0.3, 0.32, 173.44, 160.17
2016-11-27, sal63320.16o, 100, 194, 0.29, 0.32, 173.95, 161.28
2016-11-26, sal63310.16o, 100, 208, 0.29, 0.32, 173.96, 161.61
2016-11-25, sal63300.16o, 100, 127, 0.3, 0.32, 173.54, 160.3
2016-11-24, sal63290.16o, 100, 146, 0.31, 0.32, 173.78, 160.88
2016-11-23, sal63280.16o, 98, 217, 0.3, 0.32, 173.72, 160.72
2016-11-22, sal63270.16o, 100, 185, 0.3, 0.32, 173.85, 160.82
2016-11-21, sal63260.16o, 100, 182, 0.3, 0.31, 173.92, 161.34
2016-11-20, sal63250.16o, 100, 198, 0.3, 0.32, 174.47, 162.44
2016-11-19, sal63240.16o, 100, 192, 0.3, 0.32, 173.86, 161.48
2016-11-18, sal63230.16o, 100, 131, 0.31, 0.31, 172.52, 158.84
2016-11-17, sal63220.16o, 100, 134, 0.3, 0.31, 172.85, 158.9
2016-11-16, sal63210.16o, 100, 139, 0.29, 0.31, 173.21, 159.57
2016-11-15, sal63200.16o, 90, 170, 0.29, 0.3, 173.38, 160.54
2016-11-14, sal63190.16o, 100, 136, 0.29, 0.31, 173.45, 160.18
2016-11-13, sal63180.16o, 100, 151, 0.29, 0.3, 173.47, 160.42
2016-11-12, sal63170.16o, 100, 141, 0.29, 0.31, 173.17, 159.77
2016-11-11, sal63160.16o, 100, 141, 0.3, 0.31, 173.21, 159.77
2016-11-10, sal63150.16o, 100, 144, 0.29, 0.31, 173.45, 160.11
2016-11-09, sal63140.16o, 100, 124, 0.3, 0.31, 172.72, 158.72
2016-11-08, sal63130.16o, 100, 134, 0.29, 0.31, 172.91, 159.27
2016-11-07, sal63120.16o, 100, 138, 0.3, 0.31, 173.05, 159.41
2016-11-06, sal63110.16o, 100, 137, 0.3, 0.31, 173.34, 159.76
2016-10-30, sal63040.16o, 100, 119, 0.3, 0.31, 172.69, 158.21
2016-10-29, sal63030.16o, 100, 130, 0.29, 0.31, 172.91, 158.37
2016-10-28, sal63020.16o, 100, 115, 0.3, 0.31, 172.66, 157.97
2016-10-27, sal63010.16o, 100, 125, 0.29, 0.31, 172.32, 157.73
2016-10-26, sal63000.16o, 100, 144, 0.29, 0.31, 172.7, 158.55
2016-10-25, sal62990.16o, 100, 158, 0.29, 0.31, 172.87, 158.73
2016-10-24, sal62980.16o, 100, 189, 0.29, 0.31, 172.9, 158.59
2016-10-23, sal62970.16o, 100, 195, 0.29, 0.31, 173.14, 159.16
2016-10-22, sal62960.16o, 100, 194, 0.28, 0.31, 173.52, 159.68
2016-10-21, sal62950.16o, 100, 194, 0.28, 0.31, 173.47, 159.46
2016-10-20, sal62940.16o, 100, 144, 0.29, 0.31, 172.48, 158.02
2016-10-19, sal62930.16o, 99, 147, 0.29, 0.3, 172.67, 157.72
2016-10-18, sal62920.16o, 100, 159, 0.29, 0.3, 172.88, 158.02
2016-10-17, sal62910.16o, 96, 165, 0.29, 0.31, 172.42, 157.6
2016-10-16, sal62900.16o, 100, 169, 0.29, 0.31, 172.64, 157.66
2016-10-15, sal62890.16o, 100, 172, 0.29, 0.3, 172.81, 158.23
2016-10-14, sal62880.16o, 100, 229, 0.28, 0.3, 172.73, 158.69
2016-10-13, sal62870.16o, 100, 216, 0.29, 0.31, 172.66, 158.87
2016-10-12, sal62860.16o, 100, 177, 0.29, 0.31, 172.76, 158.2
2016-10-11, sal62850.16o, 100, 238, 0.29, 0.31, 173.54, 159.17
2016-10-10, sal62840.16o, 100, 255, 0.28, 0.31, 173.36, 159.44
2016-10-09, sal62830.16o, 100, 197, 0.28, 0.31, 173.59, 159.45
2016-10-08, sal62820.16o, 100, 207, 0.28, 0.31, 173.28, 158.99
2016-10-07, sal62810.16o, 100, 182, 0.29, 0.31, 172.44, 158.09
2016-10-06, sal62800.16o, 100, 160, 0.29, 0.31, 172.55, 157.47
2016-10-05, sal62790.16o, 100, 175, 0.29, 0.31, 173.03, 158.66
2016-10-04, sal62780.16o, 100, 223, 0.28, 0.3, 173.49, 158.93
2016-10-03, sal62770.16o, 100, 195, 0.28, 0.31, 173.15, 158.58
2016-10-02, sal62760.16o, 100, 197, 0.28, 0.31, 173.19, 158.61
2016-10-01, sal62750.16o, 100, 238, 0.28, 0.31, 173.49, 159.13
2016-09-30, sal62740.16o, 100, 234, 0.28, 0.31, 173.57, 159.13
2016-09-29, sal62730.16o, 100, 216, 0.29, 0.31, 173.73, 159.42
2016-09-28, sal62720.16o, 100, 232, 0.29, 0.32, 173.62, 159
2016-09-27, sal62710.16o, 100, 250, 0.29, 0.31, 173.72, 159.29
2016-09-26, sal62700.16o, 100, 144, 0.29, 0.31, 172.61, 157.78
2016-09-25, sal62690.16o, 100, 189, 0.29, 0.31, 172.78, 157.7
2016-09-24, sal62680.16o, 100, 89, 0.3, 0.32, 172.32, 156.7
2016-09-22, sal62660.16o, 99, 124, 0.29, 0.32, 172.15, 156.73
2016-09-21, sal62650.16o, 99, 126, 0.29, 0.32, 172.68, 157.17
2016-09-20, sal62640.16o, 100, 164, 0.29, 0.32, 172.95, 157.5
2016-09-19, sal62630.16o, 100, 172, 0.29, 0.32, 172.62, 157.13
2016-09-18, sal62620.16o, 100, 142, 0.29, 0.33, 172.46, 157.22
2016-09-17, sal62610.16o, 100, 161, 0.29, 0.33, 172.68, 157.42
2016-09-09, sal62530.16o, 89, 184, 0.29, 0.3, 173.3, 157.96
2016-09-08, sal62520.16o, 99, 173, 0.3, 0.31, 172.54, 156.68
2016-09-07, sal62510.16o, 100, 178, 0.29, 0.3, 172.78, 157.36
2016-09-06, sal62500.16o, 100, 181, 0.29, 0.31, 173.01, 157.53
2016-09-05, sal62490.16o, 100, 221, 0.29, 0.31, 172.93, 157.72
2016-09-04, sal62480.16o, 100, 247, 0.28, 0.31, 173.76, 159.04
2016-08-20, sal62330.16o, 99, 251, 0.28, 0.31, 172.77, 157.94
2016-08-19, sal62320.16o, 98, 253, 0.29, 0.3, 172.49, 157.26
2016-08-18, sal62310.16o, 100, 215, 0.29, 0.3, 173.1, 158.24
2016-08-17, sal62300.16o, 100, 201, 0.29, 0.31, 172.96, 157.75
2016-08-16, sal62290.16o, 99, 245, 0.28, 0.3, 173.11, 157.81
2016-08-15, sal62280.16o, 100, 356, 0.28, 0.3, 174.03, 159.38
2016-08-14, sal62270.16o, 100, 303, 0.29, 0.31, 173.64, 158.66
2016-08-13, sal62260.16o, 97, 207, 0.29, 0.31, 173.69, 158.23
2016-08-12, sal62250.16o, 100, 212, 0.29, 0.29, 173.72, 157.93
2016-08-11, sal62240.16o, 100, 219, 0.29, 0.29, 173.31, 157.46
2016-08-10, sal62230.16o, 100, 250, 0.28, 0.29, 173.37, 157.76
2016-08-09, sal62220.16o, 90, 197, 0.29, 0.28, 173.36, 157.82
2016-08-08, sal62210.16o, 100, 263, 0.28, 0.3, 173.44, 158.08
2016-08-07, sal62200.16o, 98, 215, 0.29, 0.3, 173.54, 158.31
2016-08-06, sal62190.16o, 100, 269, 0.28, 0.3, 173.81, 158.33
2016-08-05, sal62180.16o, 100, 206, 0.29, 0.3, 173.55, 157.64
2016-08-04, sal62170.16o, 94, 172, 0.29, 0.31, 172.75, 156.91
2016-08-03, sal62160.16o, 95, 186, 0.29, 0.31, 173.26, 157.46
2016-08-02, sal62150.16o, 100, 208, 0.29, 0.31, 173.1, 157.36
2016-08-01, sal62140.16o, 98, 101, 0.3, 0.32, 172.82, 156.47
2016-07-31, sal62130.16o, 86, 210, 0.29, 0.31, 172.71, 157.08
2016-07-30, sal62120.16o, 100, 206, 0.28, 0.31, 173.1, 157.77
2016-07-29, sal62110.16o, 98, 219, 0.29, 0.31, 173.1, 161.35
2016-07-28, sal62100.16o, 100, 178, 0.28, 0.3, 172.9, 160.89
2016-07-27, sal62090.16o, 99, 223, 0.28, 0.3, 173.31, 161.76
2016-07-26, sal62080.16o, 91, 187, 0.3, 0.3, 173.8, 158.24
2016-07-25, sal62070.16o, 100, 219, 0.29, 0.3, 173.69, 158.06
2016-07-24, sal62060.16o, 95, 148, 0.29, 0.3, 173.26, 157.03
2016-07-23, sal62050.16o, 100, 223, 0.28, 0.29, 173.54, 157.22
2016-07-21, sal62030.16o, 100, 186, 0.29, 0.29, 173.24, 160.68
2016-07-20, sal62020.16o, 98, 167, 0.28, 0.29, 172.93, 156.45
2016-06-18, sal61700.16o, 100, 222, 0.29, 0.32, 173.67, 157.76
2016-06-17, sal61690.16o, 100, 187, 0.29, 0.32, 173.61, 157.76
2016-06-16, sal61680.16o, 100, 172, 0.29, 0.33, 173.53, 157.49
2016-06-15, sal61670.16o, 100, 154, 0.29, 0.33, 173.25, 157.39
2016-06-14, sal61660.16o, 100, 179, 0.29, 0.33, 173.22, 157.38
2016-06-13, sal61650.16o, 100, 190, 0.29, 0.33, 173.57, 158.12
2016-06-12, sal61640.16o, 100, 142, 0.29, 0.34, 174.22, 158.85
2016-06-05, sal61570.16o, 98, 188, 0.29, 0.34, 173.66, 160.48
2016-06-04, sal61560.16o, 94, 119, 0.3, 0.35, 173.32, 157.59
2016-05-26, sal61470.16o, 91, 197, 0.31, 0.34, 173.13, 158.27
2016-05-25, sal61460.16o, 100, 237, 0.29, 0.33, 173.25, 158.5
2016-05-24, sal61450.16o, 94, 239, 0.3, 0.34, 173.74, 161.2
2016-05-23, sal61440.16o, 79, 289, 0.28, 0.33, 174.61, 162.59
2016-05-22, sal61430.16o, 100, 217, 0.3, 0.33, 173.2, 158.64
2016-05-21, sal61420.16o, 100, 155, 0.29, 0.33, 173.06, 158.14
2016-05-20, sal61410.16o, 100, 254, 0.29, 0.33, 173.43, 159.49
2016-05-19, sal61400.16o, 99, 258, 0.3, 0.34, 172.74, 158.85
2016-05-18, sal61390.16o, 100, 226, 0.3, 0.34, 173.53, 159.72
2016-05-17, sal61380.16o, 99, 213, 0.3, 0.34, 173.15, 158.74
2016-05-16, sal61370.16o, 100, 206, 0.3, 0.34, 173.08, 159.35
2016-05-15, sal61360.16o, 100, 187, 0.3, 0.34, 173.5, 159.66
2016-05-14, sal61350.16o, 98, 242, 0.3, 0.34, 173.58, 159.73
2016-05-13, sal61340.16o, 100, 202, 0.29, 0.33, 173.67, 159.17
2016-05-12, sal61330.16o, 82, 151, 0.3, 0.36, 173.66, 160.9
2016-05-11, sal61320.16o, 100, 222, 0.29, 0.33, 173.34, 158.45
2016-05-10, sal61310.16o, 63, 152, 0.29, 0.34, 173.44, 157.64
2016-05-09, sal61300.16o, 44, 256, 0.3, 0.36, 175.5, 162.81
2016-05-01, sal61220.16o, 96, 143, 0.31, 0.36, 173.48, 158.78
2016-04-30, sal61210.16o, 100, 195, 0.31, 0.37, 173.82, 159.42
2016-04-29, sal61200.16o, 89, 212, 0.31, 0.36, 172.45, 158.81
2016-04-28, sal61190.16o, 98, 168, 0.3, 0.34, 173.61, 159.01
2016-04-27, sal61180.16o, 97, 191, 0.31, 0.36, 173.54, 158.92
2016-04-26, sal61170.16o, 100, 154, 0.3, 0.34, 173.31, 158.72
2016-04-25, sal61160.16o, 100, 211, 0.3, 0.34, 173.81, 159.67
2016-04-24, sal61150.16o, 100, 184, 0.3, 0.35, 173.93, 159.51
2016-04-23, sal61140.16o, 100, 154, 0.3, 0.34, 173.63, 158.87
2016-04-22, sal61130.16o, 84, 212, 0.3, 0.35, 174.02, 161.47
2016-04-21, sal61120.16o, 100, 173, 0.3, 0.34, 173.56, 159.05
2016-04-20, sal61110.16o, 100, 188, 0.31, 0.35, 173.85, 159.72
2016-04-19, sal61100.16o, 79, 224, 0.31, 0.36, 174.31, 161.67
2016-04-18, sal61090.16o, 100, 149, 0.32, 0.4, 173.54, 159.12
2016-04-17, sal61080.16o, 100, 190, 0.31, 0.35, 173.85, 159.61
2016-04-16, sal61070.16o, 100, 214, 0.31, 0.35, 173.92, 159.96
2016-04-15, sal61060.16o, 100, 224, 0.3, 0.35, 173.93, 159.62
2016-04-14, sal61050.16o, 77, 187, 0.3, 0.35, 176.43, 161.21
2016-04-08, sal60990.16o, 81, 173, 0.32, 0.36, 174.23, 160.08
2016-04-07, sal60980.16o, 100, 206, 0.31, 0.36, 174.11, 160.01
2016-04-06, sal60970.16o, 100, 173, 0.32, 0.36, 173.9, 159.75
2016-04-05, sal60960.16o, 100, 179, 0.31, 0.36, 174.25, 160.11
2016-04-04, sal60950.16o, 100, 205, 0.31, 0.36, 174.14, 159.99
2016-04-03, sal60940.16o, 100, 173, 0.31, 0.36, 174.45, 160.56
2016-04-02, sal60930.16o, 100, 189, 0.31, 0.36, 174.39, 160.85
2016-03-29, sal60890.16o, 93, 257, 0.3, 0.36, 175.78, 163.37
2016-03-28, sal60880.16o, 99, 147, 0.32, 0.36, 173.7, 159.57
2016-03-26, sal60860.16o, 100, 184, 0.32, 0.37, 174.25, 160.82
2016-03-25, sal60850.16o, 100, 216, 0.31, 0.36, 174.57, 161.32
2016-03-24, sal60840.16o, 100, 211, 0.33, 0.37, 174.57, 161.22
2016-03-23, sal60830.16o, 100, 160, 0.32, 0.37, 174.08, 159.96
2016-03-22, sal60820.16o, 100, 145, 0.32, 0.38, 174.18, 160.43
2016-03-21, sal60810.16o, 100, 239, 0.3, 0.37, 174.81, 162.09
2016-03-19, sal60790.16o, 100, 226, 0.32, 0.37, 174.64, 161.9
2016-03-18, sal60780.16o, 100, 176, 0.32, 0.38, 174.29, 161.17
2016-03-17, sal60770.16o, 97, 142, 0.33, 0.37, 174.09, 160.67
2016-03-16, sal60760.16o, 100, 134, 0.32, 0.36, 173.92, 160.21
2016-03-15, sal60750.16o, 100, 121, 0.32, 0.37, 173.69, 159.51
2016-03-14, sal60740.16o, 99, 94, 0.33, 0.39, 173.43, 158.84
2016-03-13, sal60730.16o, 97, 139, 0.33, 0.38, 173.91, 159.94
2016-03-12, sal60720.16o, 76, 3, 0.33, 0.38, 174.2, 160.62
2016-03-05, sal60650.16o, 58, 1, 0.29, 0.35, 173.4, 159.81
2016-03-04, sal60640.16o, 99, 142, 0.31, 0.36, 173.28, 159.9
2016-03-03, sal60630.16o, 100, 151, 0.32, 0.36, 173.23, 159.99
2016-03-02, sal60620.16o, 100, 142, 0.31, 0.37, 173.67, 160.73
2016-03-01, sal60610.16o, 98, 149, 0.32, 0.39, 173.16, 159.79
2016-02-29, sal60600.16o, 100, 156, 0.31, 0.36, 173.86, 160.8
2016-02-27, sal60580.16o, 100, 175, 0.31, 0.36, 173.68, 160.36
2016-02-26, sal60570.16o, 99, 189, 0.31, 0.37, 173.62, 160.59
2016-02-25, sal60560.16o, 100, 186, 0.31, 0.37, 174.02, 161.24
2016-02-24, sal60550.16o, 100, 172, 0.33, 0.4, 174.07, 160.67
2016-02-23, sal60540.16o, 100, 173, 0.31, 0.38, 174.11, 160.54
2016-02-22, sal60530.16o, 100, 147, 0.32, 0.36, 173.78, 159.87
2016-02-20, sal60510.16o, 100, 126, 0.32, 0.36, 173.01, 158.9
2016-02-19, sal60500.16o, 100, 124, 0.32, 0.37, 172.79, 158.58
2016-02-18, sal60490.16o, 100, 194, 0.31, 0.36, 174.06, 160.38
2016-02-17, sal60480.16o, 100, 188, 0.3, 0.36, 174.21, 160.58
2016-02-16, sal60470.16o, 100, 202, 0.31, 0.37, 174.34, 160.83
2016-02-15, sal60460.16o, 100, 225, 0.3, 0.36, 174.4, 161.14
2016-02-13, sal60440.16o, 100, 195, 0.31, 0.37, 174.31, 161.2
2016-02-12, sal60430.16o, 100, 209, 0.31, 0.36, 174.44, 161.37
2016-02-11, sal60420.16o, 100, 178, 0.31, 0.37, 174.52, 160.93
2016-02-10, sal60410.16o, 100, 229, 0.31, 0.37, 174.61, 161.84
2016-02-06, sal60370.16o, 64, 2, 0.29, 0.36, 175, 161.24
2016-02-05, sal60360.16o, 100, 209, 0.3, 0.36, 175.16, 162.16
2016-02-04, sal60350.16o, 100, 204, 0.3, 0.37, 175.33, 162.15
2016-02-03, sal60340.16o, 100, 211, 0.31, 0.37, 175.22, 161.65
2016-02-02, sal60330.16o, 100, 182, 0.32, 0.37, 174.65, 160.14
2016-02-01, sal60320.16o, 100, 188, 0.31, 0.37, 175.05, 160.95
2016-01-31, sal60310.16o, 100, 159, 0.32, 0.37, 174.76, 160.18
2016-01-30, sal60300.16o, 100, 182, 0.31, 0.36, 175.08, 160.68
2016-01-29, sal60290.16o, 99, 181, 0.31, 0.37, 174.77, 160.72
2016-01-28, sal60280.16o, 100, 233, 0.3, 0.37, 175.35, 162.01
2016-01-27, sal60270.16o, 100, 227, 0.3, 0.37, 175.57, 162.56
2016-01-26, sal60260.16o, 100, 227, 0.31, 0.37, 175.51, 162.3
2016-01-25, sal60250.16o, 100, 223, 0.31, 0.36, 175.4, 161.63
2016-01-24, sal60240.16o, 100, 236, 0.3, 0.36, 175.58, 162.78
2016-01-23, sal60230.16o, 100, 229, 0.3, 0.36, 175.55, 163.02
2016-01-22, sal60220.16o, 100, 291, 0.3, 0.36, 175.56, 163.02
2016-01-21, sal60210.16o, 100, 288, 0.29, 0.35, 175.69, 162.88
2016-01-20, sal60200.16o, 100, 258, 0.3, 0.36, 176.03, 163.47
2016-01-19, sal60190.16o, 100, 288, 0.3, 0.36, 176.25, 163.94
2016-01-18, sal60180.16o, 100, 235, 0.3, 0.37, 175.94, 163.26
2016-01-17, sal60170.16o, 96, 243, 0.3, 0.36, 175.54, 162.97
2016-01-16, sal60160.16o, 100, 247, 0.3, 0.36, 175.68, 162.63
2016-01-15, sal60150.16o, 99, 220, 0.31, 0.36, 174.69, 160.77
2016-01-14, sal60140.16o, 100, 183, 0.31, 0.36, 174.94, 161
2016-01-13, sal60130.16o, 100, 211, 0.3, 0.37, 175.66, 162.35
2016-01-06, sal60060.16o, 100, 255, 0.3, 0.36, 176.32, 163.69
2016-01-05, sal60050.16o, 100, 242, 0.31, 0.36, 175.92, 163.16
2016-01-04, sal60040.16o, 100, 213, 0.3, 0.36, 175.65, 162.42
2016-01-03, sal60030.16o, 100, 169, 0.31, 0.36, 175, 161.56
2016-01-01, sal60010.16o, 100, 196, 0.3, 0.36, 175.13, 162.18
2015-12-31, sal63650.15o, 100, 159, 0.31, 0.37, 175.05, 161.98
2015-12-30, sal63640.15o, 100, 196, 0.33, 0.38, 175.09, 162.01
2015-12-29, sal63630.15o, 100, 196, 0.32, 0.39, 175.38, 162.75
2015-12-28, sal63620.15o, 100, 143, 0.33, 0.42, 174.97, 161.02
2015-12-27, sal63610.15o, 100, 117, 0.34, 0.45, 173.77, 158.46
2015-12-25, sal63590.15o, 100, 195, 0.3, 0.35, 174.7, 160.91
2015-12-24, sal63580.15o, 100, 162, 0.31, 0.35, 174.82, 160.83
2015-12-23, sal63570.15o, 100, 147, 0.32, 0.37, 174.35, 159.87
2015-12-22, sal63560.15o, 100, 162, 0.31, 0.36, 174.67, 160.34
2015-12-21, sal63550.15o, 100, 158, 0.31, 0.36, 174.47, 159.87
2015-12-20, sal63540.15o, 100, 169, 0.31, 0.36, 174.67, 160.95
2015-12-18, sal63520.15o, 99, 198, 0.31, 0.36, 175.15, 161.55
2015-12-17, sal63510.15o, 99, 206, 0.31, 0.36, 175.43, 161.79
2015-12-16, sal63500.15o, 100, 165, 0.31, 0.36, 174.79, 160.49
2015-12-15, sal63490.15o, 100, 145, 0.32, 0.37, 174.45, 159.72
2015-12-14, sal63480.15o, 99, 159, 0.33, 0.39, 175.02, 160.93
2015-12-13, sal63470.15o, 100, 100, 0.33, 0.43, 173.73, 158.54
2015-12-12, sal63460.15o, 100, 132, 0.31, 0.36, 173.83, 159.15
2015-12-11, sal63450.15o, 100, 165, 0.3, 0.35, 174.3, 159.85
2015-12-10, sal63440.15o, 99, 184, 0.31, 0.35, 174.52, 160.39
2015-12-09, sal63430.15o, 100, 174, 0.3, 0.36, 174.76, 160.57
2015-12-08, sal63420.15o, 100, 161, 0.3, 0.35, 174.2, 160.13
2015-12-07, sal63410.15o, 100, 172, 0.31, 0.36, 173.98, 159.83
2015-12-06, sal63400.15o, 99, 198, 0.3, 0.35, 174.44, 160.75
2015-12-05, sal63390.15o, 100, 213, 0.3, 0.36, 174.36, 160.48
2015-12-04, sal63380.15o, 100, 190, 0.31, 0.35, 174.53, 160.66
2015-12-03, sal63370.15o, 100, 185, 0.31, 0.36, 175.01, 161.26
2015-12-02, sal63360.15o, 100, 169, 0.31, 0.37, 174.54, 160.31
2015-12-01, sal63350.15o, 58, 1, 0.32, 0.39, 174.82, 161.26
2015-11-30, sal63340.15o, 100, 193, 0.31, 0.41, 174.64, 160.91
2015-11-29, sal63330.15o, 100, 197, 0.31, 0.42, 174.53, 160.73
2015-11-28, sal63320.15o, 100, 208, 0.31, 0.43, 174.23, 160.38
2015-11-27, sal63310.15o, 100, 107, 0.33, 0.43, 173.76, 158.77
2015-11-25, sal63290.15o, 100, 182, 0.31, 0.35, 174.16, 159.88
2015-11-24, sal63280.15o, 100, 225, 0.3, 0.35, 174.56, 161.11
2015-11-23, sal63270.15o, 100, 215, 0.3, 0.35, 174.92, 161.69
2015-11-22, sal63260.15o, 100, 230, 0.3, 0.35, 174.91, 161.87
2015-11-21, sal63250.15o, 100, 210, 0.31, 0.36, 174.11, 160.13
2015-11-20, sal63240.15o, 75, 173, 0.31, 0.35, 173.85, 159.45
2015-11-19, sal63230.15o, 100, 196, 0.31, 0.35, 173.81, 159.3
2015-11-18, sal63220.15o, 100, 148, 0.32, 0.39, 174.14, 159.7
2015-11-16, sal63200.15o, 100, 197, 0.3, 0.36, 174.24, 159.96
2015-11-15, sal63190.15o, 100, 221, 0.3, 0.34, 174.39, 160.48
2015-11-14, sal63180.15o, 100, 217, 0.29, 0.33, 174.55, 160.66
2015-11-13, sal63170.15o, 100, 191, 0.29, 0.33, 174.52, 160.25
2015-11-12, sal63160.15o, 100, 194, 0.31, 0.34, 173.83, 159.66
2015-11-11, sal63150.15o, 92, 153, 0.39, 0.4, 157, 139.85
2015-11-10, sal63140.15o, 100, 211, 0.29, 0.33, 174.47, 160.37
2015-11-09, sal63130.15o, 100, 239, 0.29, 0.34, 174.51, 160.32
2015-11-08, sal63120.15o, 100, 150, 0.3, 0.34, 172.72, 156.66
2015-10-28, sal63010.15o, 33, 28, 0.32, 0.36, 171.33, 153.38
2015-10-24, sal62970.15o, 77, 110, 0.31, 0.35, 172.76, 157.1
2015-10-23, sal62960.15o, 90, 108, 0.31, 0.36, 172.52, 156.57
2015-10-22, sal62950.15o, 100, 172, 0.29, 0.3, 172.67, 156.92
2015-10-21, sal62940.15o, 99, 188, 0.29, 0.31, 174.04, 157.95
2015-10-13, sal62860.15o, 69, 92, 0.28, 0.3, 175.08, 158.83
2015-10-06, sal62790.15o, 81, 141, 0.3, 0.32, 172.51, 156.67
2015-10-05, sal62780.15o, 99, 161, 0.29, 0.31, 173.58, 158
2015-10-04, sal62770.15o, 87, 162, 0.29, 0.31, 173.8, 158.41
2015-10-03, sal62760.15o, 100, 176, 0.29, 0.31, 173.95, 158.51
2015-10-02, sal62750.15o, 100, 181, 0.3, 0.31, 173.98, 158.67
2015-10-01, sal62740.15o, 99, 125, 0.3, 0.31, 172.88, 156.64
2015-09-30, sal62730.15o, 100, 157, 0.3, 0.31, 173.56, 157.53
2015-09-29, sal62720.15o, 88, 124, 0.3, 0.31, 172.96, 155.91
2015-09-28, sal62710.15o, 100, 148, 0.3, 0.31, 173.05, 156.89
2015-09-27, sal62700.15o, 93, 125, 0.3, 0.31, 173.07, 156.56
2015-09-26, sal62690.15o, 95, 145, 0.29, 0.32, 173.41, 157.21
2015-09-25, sal62680.15o, 100, 118, 0.3, 0.31, 172.48, 155.86
2015-09-24, sal62670.15o, 99, 160, 0.3, 0.32, 172.79, 156.7
2015-09-23, sal62660.15o, 100, 152, 0.3, 0.32, 173.14, 156.76
2015-09-22, sal62650.15o, 100, 151, 0.3, 0.32, 173.05, 156.84
2015-09-21, sal62640.15o, 100, 130, 0.3, 0.32, 172.93, 156.58
2015-09-20, sal62630.15o, 100, 196, 0.3, 0.33, 173.5, 158.01
2015-09-19, sal62620.15o, 93, 256, 0.3, 0.33, 173.22, 157.55
2015-09-18, sal62610.15o, 99, 794, 0.31, 0.34, 172.53, 155.85
2015-09-17, sal62600.15o, 100, 1769, 0.3, 0.33, 173.05, 156.31
2015-09-16, sal62590.15o, 100, 1905, 0.31, 0.33, 173.24, 156.85
2015-09-15, sal62580.15o, 100, 2476, 0.31, 0.34, 173.43, 157.27
2015-09-14, sal62570.15o, 100, 1769, 0.3, 0.34, 173.68, 157.81
2015-09-13, sal62560.15o, 100, 4133, 0.3, 0.34, 174.19, 158.5
2015-09-12, sal62550.15o, 100, 1785, 0.31, 0.34, 173.49, 157.66
2015-09-11, sal62540.15o, 85, 3967, 0.33, 0.35, 168.18, 148.62
2015-09-10, sal62530.15o, 100, 1552, 0.31, 0.34, 172.5, 155.28
2015-09-09, sal62520.15o, 99, 1762, 0.3, 0.34, 172.85, 155.92
2015-09-08, sal62510.15o, 100, 2259, 0.31, 0.34, 173.14, 156.17
2015-09-07, sal62500.15o, 100, 1553, 0.3, 0.33, 173.16, 156.04
2015-09-06, sal62490.15o, 100, 2072, 0.31, 0.34, 173.19, 156.06
2015-09-05, sal62480.15o, 92, 847, 0.31, 0.34, 173, 155.66
2015-09-04, sal62470.15o, 94, 1034, 0.31, 0.33, 171.71, 154.4
2015-09-03, sal62460.15o, 100, 1777, 0.31, 0.34, 172.97, 155.74
2015-09-02, sal62450.15o, 99, 1178, 0.31, 0.33, 172.76, 155.59
2015-09-01, sal62440.15o, 100, 1363, 0.31, 0.34, 172.71, 155.55
2015-08-31, sal62430.15o, 100, 2489, 0.31, 0.34, 172.87, 155.91
2015-08-30, sal62420.15o, 100, 3559, 0.31, 0.34, 173.01, 156.1
2015-08-29, sal62410.15o, 96, 1502, 0.31, 0.35, 173.01, 156.24
2015-08-28, sal62400.15o, 100, 710, 0.31, 0.34, 172.67, 155.65
2015-08-27, sal62390.15o, 100, 3562, 0.3, 0.34, 173.37, 156.9
2015-08-26, sal62380.15o, 100, 2078, 0.31, 0.34, 172.97, 155.99
2015-08-25, sal62370.15o, 99, 2444, 0.31, 0.34, 173.14, 156.59
2015-08-24, sal62360.15o, 99, 6165, 0.31, 0.34, 173.3, 156.74
2015-08-23, sal62350.15o, 84, 1945, 0.31, 0.33, 171.4, 153.35
2015-08-22, sal62340.15o, 100, 2268, 0.31, 0.34, 173.11, 156.35
2015-08-21, sal62330.15o, 100, 2773, 0.3, 0.33, 173.8, 157.5
2015-08-20, sal62320.15o, 93, 2099, 0.29, 0.33, 173.99, 157.74
2015-08-19, sal62310.15o, 90, 1653, 0.33, 0.35, 170.55, 151.92
2015-08-18, sal62300.15o, 100, 2269, 0.3, 0.32, 173.02, 155.8
2015-08-17, sal62290.15o, 100, 2180, 0.29, 0.31, 174.78, 158.76
2015-08-15, sal62270.15o, 98, 1275, 0.3, 0.33, 172.41, 155.7
2015-08-14, sal62260.15o, 100, 3121, 0.3, 0.33, 173.38, 156.3
2015-08-13, sal62250.15o, 98, 4027, 0.3, 0.32, 173.56, 156.51
2015-08-12, sal62240.15o, 100, 3462, 0.3, 0.32, 173.17, 156.05
2015-08-11, sal62230.15o, 100, 3450, 0.3, 0.33, 173.15, 155.65
2015-08-10, sal62220.15o, 100, 3029, 0.3, 0.33, 173.12, 155.37
2015-08-09, sal62210.15o, 100, 4039, 0.3, 0.34, 172.78, 154.97
2015-08-08, sal62200.15o, 100, 3711, 0.29, 0.33, 174.3, 157.03
2015-08-05, sal62170.15o, 98, 5960, 0.3, 0.33, 173.26, 155.9
2015-08-04, sal62160.15o, 100, 4040, 0.29, 0.32, 173.55, 156.23
2015-08-03, sal62150.15o, 100, 4041, 0.3, 0.33, 173.38, 156.02
2015-08-02, sal62140.15o, 56, 3490, 0.28, 0.33, 174.73, 158.84
2015-08-01, sal62130.15o, 100, 24228, 0.3, 0.33, 173.2, 155.82
2015-07-31, sal62120.15o, 100, 1513, 0.3, 0.33, 173.21, 155.82
2015-07-30, sal62110.15o, 90, 4041, 0.3, 0.32, 173.25, 155.37
2015-07-29, sal62100.15o, 100, 6059, 0.29, 0.33, 173.38, 155.73
2015-07-28, sal62090.15o, 95, 2035, 0.3, 0.32, 172.7, 154.61
2015-07-27, sal62080.15o, 100, 8077, 0.29, 0.32, 173.36, 155.88
2015-07-26, sal62070.15o, 100, 12118, 0.3, 0.32, 173.27, 155.54
2015-07-25, sal62060.15o, 100, 8079, 0.3, 0.33, 173.14, 155.05
2015-07-24, sal62050.15o, 100, 2203, 0.29, 0.33, 173.18, 155.15
2015-07-23, sal62040.15o, 100, 6059, 0.29, 0.33, 172.91, 155.38
2015-07-22, sal62030.15o, 98, 23750, 0.3, 0.35, 173.6, 156.55
2015-07-21, sal62020.15o, 100, 4840, 0.29, 0.32, 173.54, 156.45
2015-07-20, sal62010.15o, 100, 8076, 0.29, 0.32, 173.13, 155.49
2015-07-19, sal62000.15o, 100, 24231, 0.29, 0.33, 173.31, 155.5
2015-07-18, sal61990.15o, 100, 6059, 0.29, 0.32, 173.59, 155.83
2015-07-17, sal61980.15o, 100, 24228, 0.29, 0.33, 173.59, 155.85
2015-07-16, sal61970.15o, 100, 8226, 0.29, 0.33, 172.91, 155.12
2015-07-15, sal61960.15o, 100, 4184, 0.29, 0.33, 172.78, 154.6
2015-07-14, sal61950.15o, 100, 8327, 0.29, 0.33, 172.46, 154.43
2015-07-13, sal61940.15o, 100, 1793, 0.3, 0.34, 172.22, 154.09
2015-07-12, sal61930.15o, 100, 6277, 0.29, 0.34, 172.48, 154.55
2015-07-11, sal61920.15o, 100, 8368, 0.29, 0.35, 172.27, 154.3
2015-07-10, sal61910.15o, 100, 5839, 0.29, 0.35, 174.11, 156.17
2015-07-08, sal61890.15o, 95, 2659, 0.3, 0.37, 172.78, 155.69
2015-07-07, sal61880.15o, 100, 25094, 0.29, 0.35, 172.8, 155.7
2015-07-06, sal61870.15o, 100, 2781, 0.3, 0.34, 172.38, 155.26
2015-07-05, sal61860.15o, 99, 3118, 0.29, 0.35, 172.29, 154.6
2015-07-04, sal61850.15o, 100, 25100, 0.3, 0.35, 172.51, 155.02
2015-07-03, sal61840.15o, 88, 1481, 0.3, 0.35, 172.39, 154.79
2015-07-02, sal61830.15o, 100, 25015, 0.3, 0.33, 172.68, 155.41
2015-07-01, sal61820.15o, 100, 25104, 0.29, 0.33, 172.43, 155.01
2015-06-30, sal61810.15o, 100, 8270, 0.29, 0.34, 172.47, 155.17
2015-06-29, sal61800.15o, 100, 25111, 0.29, 0.34, 172.33, 155.24
2015-06-28, sal61790.15o, 100, 25110, 0.29, 0.35, 172.08, 154.66
2015-06-27, sal61780.15o, 99, 4986, 0.3, 0.34, 172.3, 155.01
2015-06-26, sal61770.15o, 97, 23083, 0.3, 0.34, 171.83, 154.23
2015-06-25, sal61760.15o, 100, 11672, 0.29, 0.34, 171.61, 155.06
2015-06-24, sal61750.15o, 100, 4135, 0.29, 0.34, 171.92, 154.1
2015-06-23, sal61740.15o, 100, 6187, 0.3, 0.34, 171.69, 153.78
2015-06-22, sal61730.15o, 100, 6273, 0.3, 0.35, 172.35, 154.95
2015-06-21, sal61720.15o, 100, 8367, 0.3, 0.35, 172.24, 154.89
2015-06-20, sal61710.15o, 100, 24441, 0.3, 0.35, 171.9, 154.21
2015-06-17, sal61680.15o, 77, 1103, 0.31, 0.37, 171.78, 155.14
2015-06-16, sal61670.15o, 79, 2206, 0.31, 0.4, 172.5, 155.58
2015-06-15, sal61660.15o, 100, 3079, 0.3, 0.35, 172.4, 155.21
2015-06-14, sal61650.15o, 100, 8361, 0.3, 0.36, 172.31, 155.14
2015-06-13, sal61640.15o, 100, 5016, 0.3, 0.35, 172.56, 155.35
2015-06-12, sal61630.15o, 98, 12322, 0.3, 0.34, 172.13, 154.57
2015-06-11, sal61620.15o, 99, 972, 0.3, 0.35, 171.77, 153.94
2015-06-10, sal61610.15o, 100, 3584, 0.3, 0.35, 172.11, 154.44
2015-06-09, sal61600.15o, 100, 837, 0.31, 0.36, 171.82, 154.92
2015-06-08, sal61590.15o, 100, 2784, 0.31, 0.35, 172.58, 155.21
2015-06-07, sal61580.15o, 100, 506, 0.31, 0.36, 172.07, 154.08
2015-06-06, sal61570.15o, 100, 1567, 0.31, 0.36, 172.73, 154.87
2015-06-05, sal61560.15o, 99, 2698, 0.31, 0.37, 172.77, 155.09
2015-06-04, sal61550.15o, 94, 2359, 0.32, 0.38, 172.45, 154.53
2015-06-03, sal61540.15o, 99, 918, 0.32, 0.38, 172.72, 155.15
2015-06-02, sal61530.15o, 100, 2089, 0.31, 0.37, 172.4, 154.82
2015-06-01, sal61520.15o, 100, 1663, 0.31, 0.36, 172.69, 155.51
2015-05-31, sal61510.15o, 85, 969, 0.32, 0.37, 172.47, 155.27
2015-05-30, sal61500.15o, 87, 4213, 0.32, 0.39, 172.36, 155.69
2015-05-29, sal61490.15o, 72, 1629, 0.3, 0.36, 174.64, 161.55
2015-05-28, sal61480.15o, 96, 2151, 0.32, 0.37, 172.46, 155.04
2015-05-27, sal61470.15o, 100, 6245, 0.31, 0.36, 172.61, 155.45
2015-05-24, sal61440.15o, 100, 1317, 0.32, 0.39, 172.63, 155.76
2015-05-23, sal61430.15o, 100, 1926, 0.32, 0.38, 172.9, 156.43
2015-05-22, sal61420.15o, 100, 3130, 0.31, 0.36, 173.33, 156.92
2015-05-21, sal61410.15o, 100, 863, 0.32, 0.37, 173.47, 156.92
2015-05-20, sal61400.15o, 100, 927, 0.33, 0.39, 173.12, 155.87
2015-05-19, sal61390.15o, 99, 1450, 0.31, 0.35, 173.45, 156.2
2015-05-18, sal61380.15o, 98, 1642, 0.32, 0.38, 172.68, 154.84
2015-05-17, sal61370.15o, 83, 618, 0.31, 0.36, 174.12, 158.93
2015-05-15, sal61350.15o, 100, 1136, 0.31, 0.37, 172.91, 155.62
2015-05-14, sal61340.15o, 100, 543, 0.32, 0.37, 173, 156.09
2015-05-13, sal61330.15o, 99, 1290, 0.31, 0.36, 172.97, 156.24
2015-05-12, sal61320.15o, 100, 1389, 0.32, 0.37, 173.4, 157.31
2015-05-09, sal61290.15o, 99, 992, 0.33, 0.4, 172.79, 155.75
2015-05-08, sal61280.15o, 100, 1784, 0.32, 0.38, 173.05, 156.06
2015-05-07, sal61270.15o, 100, 2496, 0.31, 0.36, 173.01, 155.88
2015-05-06, sal61260.15o, 99, 955, 0.33, 0.37, 172.82, 155.43
2015-05-05, sal61250.15o, 100, 2081, 0.31, 0.35, 173.17, 157.01
2015-05-04, sal61240.15o, 100, 4995, 0.31, 0.36, 172.96, 156.99
2015-05-03, sal61230.15o, 100, 2496, 0.31, 0.37, 173.26, 156.15
2015-05-02, sal61220.15o, 100, 2496, 0.31, 0.36, 173.34, 156.64
2015-05-01, sal61210.15o, 100, 886, 0.32, 0.37, 173.51, 156.84
2015-04-30, sal61200.15o, 100, 2889, 0.32, 0.38, 172.63, 155.32
2015-04-29, sal61190.15o, 100, 1468, 0.32, 0.38, 173.47, 156.52
2015-04-28, sal61180.15o, 100, 2268, 0.32, 0.39, 173.65, 157.28
2015-04-27, sal61170.15o, 100, 2268, 0.32, 0.37, 173.29, 156.76
2015-04-26, sal61160.15o, 100, 2772, 0.31, 0.37, 173.24, 156.12
2015-04-25, sal61150.15o, 100, 1919, 0.32, 0.38, 172.97, 155.71
2015-04-24, sal61140.15o, 100, 2494, 0.32, 0.37, 173.24, 157.03
2015-04-23, sal61130.15o, 100, 2079, 0.32, 0.38, 173.48, 156.96
2015-04-22, sal61120.15o, 88, 639, 0.33, 0.39, 172.97, 156.18
2015-04-21, sal61110.15o, 100, 1312, 0.31, 0.39, 173.85, 157.15
2015-04-20, sal61100.15o, 100, 1619, 0.33, 0.38, 173.52, 156.95
2015-04-19, sal61090.15o, 100, 1735, 0.33, 0.4, 173.1, 155.9
2015-04-17, sal61070.15o, 100, 1429, 0.32, 0.38, 173.1, 155.84
2015-04-16, sal61060.15o, 100, 1518, 0.32, 0.39, 172.88, 155.79
2015-04-15, sal61050.15o, 99, 1076, 0.33, 0.4, 172.67, 156.05
2015-04-14, sal61040.15o, 100, 1156, 0.33, 0.39, 173.04, 156.88
2015-04-13, sal61030.15o, 100, 1156, 0.32, 0.39, 172.61, 155.74
2015-04-12, sal61020.15o, 100, 1156, 0.32, 0.37, 172.78, 156.48
2015-04-11, sal61010.15o, 100, 942, 0.31, 0.37, 172.24, 155.11
2015-04-09, sal60990.15o, 99, 1889, 0.31, 0.37, 175.13, 157.97
2015-04-08, sal60980.15o, 99, 1095, 0.32, 0.38, 172.82, 155.85
2015-04-07, sal60970.15o, 100, 1104, 0.32, 0.38, 172.79, 155.97
2015-04-06, sal60960.15o, 100, 1156, 0.32, 0.37, 172.95, 156.78
2015-04-05, sal60950.15o, 96, 1293, 0.33, 0.39, 173.35, 157.67
2015-04-02, sal60920.15o, 100, 1517, 0.32, 0.38, 172.86, 156.21
2015-04-01, sal60910.15o, 100, 1277, 0.32, 0.38, 172.81, 156.25
2015-03-31, sal60900.15o, 100, 1244, 0.32, 0.39, 172.23, 155.29
2015-03-30, sal60890.15o, 100, 2607, 0.32, 0.38, 172.85, 156.41
2015-03-29, sal60880.15o, 100, 1025, 0.33, 0.39, 173.26, 157.3
2015-03-22, sal60810.15o, 74, 3, 0.32, 0.38, 173.62, 157.45
2015-03-21, sal60800.15o, 100, 2210, 0.32, 0.39, 173.51, 157.31
2015-03-20, sal60790.15o, 100, 2205, 0.32, 0.39, 173.68, 157.38
2015-03-19, sal60780.15o, 100, 1877, 0.31, 0.39, 173.71, 157.87
2015-03-18, sal60770.15o, 100, 2441, 0.33, 0.39, 173.71, 157.57
2015-03-17, sal60760.15o, 100, 1221, 0.33, 0.4, 173.14, 155.97
2015-03-16, sal60750.15o, 100, 3490, 0.33, 0.4, 173.25, 156
2015-03-15, sal60740.15o, 100, 3054, 0.33, 0.4, 173.42, 156.51
2015-03-14, sal60730.15o, 100, 626, 0.34, 0.43, 173.07, 156.26
2015-03-13, sal60720.15o, 100, 2221, 0.32, 0.41, 173.12, 156.52
2015-03-12, sal60710.15o, 100, 5972, 0.33, 0.39, 173.17, 156.56
2015-03-11, sal60700.15o, 100, 24458, 0.32, 0.4, 173.38, 156.8
2015-03-10, sal60690.15o, 100, 4891, 0.32, 0.41, 173.4, 157
2015-03-09, sal60680.15o, 100, 3058, 0.33, 0.4, 174.04, 157.75
2015-03-08, sal60670.15o, 95, 3876, 0.32, 0.39, 174.2, 158.27
2015-03-07, sal60660.15o, 100, 24488, 0.32, 0.4, 174.2, 158.13
2015-03-06, sal60650.15o, 100, 4080, 0.32, 0.41, 174.38, 158.83
2015-03-05, sal60640.15o, 99, 1831, 0.32, 0.39, 174.46, 159.01
2015-03-04, sal60630.15o, 100, 2719, 0.32, 0.41, 174.01, 157.96
2015-03-03, sal60620.15o, 100, 4079, 0.32, 0.4, 174.63, 159
2015-03-02, sal60610.15o, 100, 3497, 0.31, 0.39, 174.72, 159.32
2015-03-01, sal60600.15o, 100, 154, 0.36, 0.43, 172.38, 153.93
2015-02-28, sal60590.15o, 100, 6122, 0.31, 0.38, 175.08, 159.9
2015-02-27, sal60580.15o, 93, 2532, 0.3, 0.38, 175.36, 161.06
2015-02-26, sal60570.15o, 100, 3060, 0.31, 0.38, 174.73, 159.62
2015-02-25, sal60560.15o, 62, 3680, 0.31, 0.4, 175.67, 161.29
2015-02-24, sal60550.15o, 96, 1566, 0.31, 0.38, 174.61, 159.42
2015-02-23, sal60540.15o, 100, 1632, 0.31, 0.37, 174.86, 160.12
2015-02-22, sal60530.15o, 100, 1441, 0.31, 0.38, 174.39, 159.02
2015-02-21, sal60520.15o, 100, 3063, 0.31, 0.39, 173.95, 158.08
2015-02-20, sal60510.15o, 100, 2362, 0.31, 0.38, 175.18, 160.62
2015-02-19, sal60500.15o, 100, 2419, 0.31, 0.38, 174.68, 159.65
2015-02-18, sal60490.15o, 100, 3500, 0.31, 0.38, 174.22, 158.8
2015-02-17, sal60480.15o, 100, 2451, 0.31, 0.4, 174.12, 157.4
2015-02-16, sal60470.15o, 100, 382, 0.32, 0.41, 173.09, 154.98
2015-02-15, sal60460.15o, 100, 2042, 0.32, 0.39, 174.15, 158.42
2015-02-14, sal60450.15o, 100, 3501, 0.31, 0.38, 173.78, 157.43
2015-02-13, sal60440.15o, 100, 2451, 0.32, 0.38, 174.12, 158.27
2015-02-12, sal60430.15o, 100, 12257, 0.31, 0.39, 174, 158.4
2015-02-11, sal60420.15o, 100, 2043, 0.31, 0.39, 173.67, 161.01
2015-02-10, sal60410.15o, 100, 3064, 0.32, 0.38, 174, 157.88
2015-02-09, sal60400.15o, 100, 2228, 0.32, 0.38, 173.9, 157.38
2015-02-08, sal60390.15o, 95, 1950, 0.32, 0.38, 173.48, 156.62
2015-02-07, sal60380.15o, 100, 3056, 0.31, 0.38, 173.59, 156.89
2015-02-06, sal60370.15o, 99, 4764, 0.31, 0.39, 173.63, 157.46
2015-02-05, sal60360.15o, 88, 8552, 0.31, 0.38, 175.66, 160.35
2015-02-04, sal60350.15o, 100, 2724, 0.31, 0.39, 174.26, 161.24
2015-02-03, sal60340.15o, 99, 286, 0.31, 0.39, 174.7, 159.02
2015-02-02, sal60330.15o, 100, 2452, 0.31, 0.38, 174.97, 159.86
2015-02-01, sal60320.15o, 95, 1590, 0.32, 0.4, 173.99, 157.66
2015-01-31, sal60310.15o, 100, 1361, 0.32, 0.39, 174.36, 158.3
2015-01-30, sal60300.15o, 100, 1751, 0.31, 0.38, 174.54, 158.73
2015-01-29, sal60290.15o, 100, 1362, 0.32, 0.38, 174.19, 157.53
2015-01-28, sal60280.15o, 100, 1532, 0.32, 0.38, 174.36, 157.66
2015-01-27, sal60270.15o, 100, 1360, 0.31, 0.38, 174.16, 157.36
2015-01-26, sal60260.15o, 100, 1362, 0.31, 0.38, 174.19, 157.8
2015-01-25, sal60250.15o, 100, 2228, 0.32, 0.38, 174.48, 158.42
2015-01-24, sal60240.15o, 100, 1750, 0.31, 0.39, 174.6, 159.11
2015-01-23, sal60230.15o, 100, 2451, 0.31, 0.39, 174.63, 158.88
2015-01-22, sal60220.15o, 100, 2723, 0.32, 0.39, 174.53, 158.41
2015-01-21, sal60210.15o, 100, 1632, 0.31, 0.38, 174.32, 158.14
2015-01-20, sal60200.15o, 100, 2227, 0.31, 0.37, 174.49, 158.47
2015-01-19, sal60190.15o, 100, 1749, 0.32, 0.37, 174.24, 157.9
2015-01-18, sal60180.15o, 100, 2041, 0.31, 0.38, 174.37, 158.25
2015-01-17, sal60170.15o, 100, 1633, 0.31, 0.37, 174.38, 158.41
2015-01-16, sal60160.15o, 100, 1884, 0.31, 0.38, 174.58, 158.88
2015-01-15, sal60150.15o, 100, 1749, 0.31, 0.38, 174.98, 159.01
2015-01-14, sal60140.15o, 100, 8166, 0.31, 0.38, 175.47, 160.25
2015-01-13, sal60130.15o, 100, 3062, 0.31, 0.38, 174.97, 159.69
2015-01-12, sal60120.15o, 100, 2718, 0.31, 0.38, 175.16, 159.69
2015-01-11, sal60110.15o, 96, 3343, 0.31, 0.4, 175.1, 159.38
2015-01-10, sal60100.15o, 94, 965, 0.31, 0.37, 175.58, 160.94
2015-01-09, sal60090.15o, 99, 959, 0.32, 0.36, 175.91, 161.29
2015-01-08, sal60080.15o, 100, 1361, 0.31, 0.36, 176.09, 161.79
2015-01-07, sal60070.15o, 100, 3062, 0.31, 0.39, 175.56, 160.54
2015-01-06, sal60060.15o, 100, 2722, 0.31, 0.39, 175.23, 159.67
2015-01-05, sal60050.15o, 100, 4214, 0.3, 0.38, 175.22, 160.2
2015-01-04, sal60040.15o, 100, 8471, 0.32, 0.4, 174.66, 158.95
2015-01-03, sal60030.15o, 97, 412, 0.33, 0.43, 173.95, 157.53
2015-01-02, sal60020.15o, 100, 6355, 0.32, 0.4, 173.96, 157.54
2015-01-01, sal60010.15o, 99, 25294, 0.31, 0.39, 174.53, 158.73
2014-12-31, sal63650.14o, 100, 5085, 0.31, 0.38, 174.61, 159.08
2014-12-30, sal63640.14o, 100, 2118, 0.31, 0.39, 174.31, 158.54
2014-12-29, sal63630.14o, 100, 6354, 0.3, 0.39, 174.64, 158.89
2014-12-28, sal63620.14o, 100, 4236, 0.31, 0.39, 174.33, 158.61
2014-12-27, sal63610.14o, 100, 1587, 0.32, 0.39, 174, 157.65
2014-12-26, sal63600.14o, 100, 8469, 0.31, 0.38, 174.11, 157.65
2014-12-25, sal63590.14o, 100, 6352, 0.31, 0.39, 174.38, 158.37
2014-12-24, sal63580.14o, 100, 3629, 0.31, 0.39, 174.26, 158.34
2014-12-23, sal63570.14o, 100, 1954, 0.32, 0.39, 173.49, 156.59
2014-12-22, sal63560.14o, 100, 1494, 0.32, 0.39, 174.2, 157.58
2014-12-21, sal63550.14o, 100, 3175, 0.31, 0.39, 174.24, 157.92
2014-12-20, sal63540.14o, 100, 6350, 0.31, 0.39, 174.18, 157.97
2014-12-19, sal63530.14o, 99, 4918, 0.31, 0.4, 174.02, 157.57
2014-12-18, sal63520.14o, 100, 8464, 0.32, 0.41, 173.72, 157.78
2014-12-17, sal63510.14o, 100, 2106, 0.31, 0.39, 174.06, 158.63
2014-12-16, sal63500.14o, 100, 4231, 0.32, 0.39, 173.99, 157.85
2014-12-15, sal63490.14o, 98, 3109, 0.33, 0.41, 173.46, 156.59
2014-12-14, sal63480.14o, 100, 5076, 0.31, 0.38, 172.92, 155.95
2014-12-13, sal63470.14o, 100, 2306, 0.31, 0.38, 173.44, 157.06
2014-12-12, sal63460.14o, 100, 6130, 0.31, 0.38, 174.3, 157.99
2014-12-11, sal63450.14o, 99, 7966, 0.31, 0.38, 173.85, 157.62
2014-12-10, sal63440.14o, 100, 2228, 0.31, 0.37, 173.88, 158.06
2014-12-09, sal63430.14o, 99, 1099, 0.31, 0.38, 173.58, 157
2014-12-08, sal63420.14o, 100, 3063, 0.31, 0.39, 173.98, 157.6
2014-12-07, sal63410.14o, 100, 3503, 0.31, 0.38, 174.32, 158.23
2014-12-06, sal63400.14o, 100, 2042, 0.31, 0.39, 174.48, 157.89
2014-12-05, sal63390.14o, 100, 3063, 0.31, 0.38, 174.28, 157.62
2014-12-04, sal63380.14o, 100, 2042, 0.31, 0.37, 174.22, 158.19
2014-12-03, sal63370.14o, 100, 1441, 0.31, 0.38, 174.2, 158.57
2014-12-02, sal63360.14o, 98, 858, 0.31, 0.38, 174.72, 159.41
2014-12-01, sal63350.14o, 100, 1532, 0.31, 0.38, 174.51, 158.98
2014-11-30, sal63340.14o, 92, 1730, 0.32, 0.39, 174.08, 156.87
2014-11-29, sal63330.14o, 100, 1750, 0.31, 0.38, 173.94, 156.8
2014-11-28, sal63320.14o, 100, 4083, 0.31, 0.38, 174.42, 158.37
2014-11-27, sal63310.14o, 100, 2041, 0.31, 0.39, 174.33, 158.64
2014-11-26, sal63300.14o, 98, 3986, 0.32, 0.39, 174.52, 158.81
2014-11-25, sal63290.14o, 97, 7910, 0.31, 0.39, 174.45, 158.64
2014-11-24, sal63280.14o, 98, 83, 0.32, 0.4, 174.88, 158.81
2014-11-23, sal63270.14o, 100, 2449, 0.32, 0.4, 173.91, 157.08
2014-11-22, sal63260.14o, 95, 1789, 0.32, 0.4, 174.27, 157.75
2014-11-21, sal63250.14o, 100, 6091, 0.31, 0.38, 174.48, 158.45
2014-11-20, sal63240.14o, 100, 2721, 0.31, 0.38, 174.43, 158.56
2014-11-19, sal63230.14o, 100, 8165, 0.3, 0.37, 175.01, 158.98
2014-11-18, sal63220.14o, 100, 8167, 0.3, 0.38, 175.54, 160.41
2014-11-17, sal63210.14o, 100, 4897, 0.3, 0.37, 175.63, 160.46
2014-11-16, sal63200.14o, 100, 3498, 0.3, 0.37, 175.56, 159.92
2014-11-15, sal63190.14o, 100, 8157, 0.3, 0.37, 176.07, 160.72
2014-11-14, sal63180.14o, 100, 3057, 0.3, 0.38, 175.5, 160.07
2014-11-13, sal63170.14o, 100, 12232, 0.3, 0.38, 175.44, 160.1
2014-11-12, sal63160.14o, 100, 8152, 0.3, 0.37, 175.64, 160.18
2014-11-11, sal63150.14o, 100, 4075, 0.31, 0.38, 174.56, 157.96
2014-11-10, sal63140.14o, 100, 1527, 0.31, 0.38, 174.01, 156.9
2014-11-09, sal63130.14o, 100, 1871, 0.31, 0.37, 174.56, 157.86
2014-11-08, sal63120.14o, 100, 3053, 0.31, 0.38, 174.55, 158.19
2014-11-07, sal63110.14o, 100, 3053, 0.3, 0.38, 174.43, 158.19
2014-11-06, sal63100.14o, 100, 2034, 0.31, 0.38, 173.8, 156.91
2014-11-05, sal63090.14o, 100, 4882, 0.31, 0.38, 174.6, 158.07
2014-11-04, sal63080.14o, 100, 2441, 0.31, 0.38, 174.01, 156.72
2014-11-03, sal63070.14o, 99, 3460, 0.31, 0.37, 174.49, 158.42
2014-11-02, sal63060.14o, 100, 6100, 0.31, 0.36, 174.82, 158.68
2014-11-01, sal63050.14o, 100, 6100, 0.3, 0.36, 175.16, 159.39
2014-10-31, sal63040.14o, 99, 1427, 0.31, 0.37, 173.99, 157.27
2014-10-30, sal63030.14o, 100, 1941, 0.3, 0.36, 174.05, 156.7
2014-10-29, sal63020.14o, 100, 4206, 0.3, 0.35, 174.44, 157.01
2014-10-28, sal63010.14o, 87, 1221, 0.31, 0.36, 172.55, 154.5
2014-10-27, sal63000.14o, 100, 1483, 0.31, 0.35, 173.31, 155.58
2014-10-26, sal62990.14o, 100, 933, 0.3, 0.36, 173.43, 155
2014-10-25, sal62980.14o, 100, 1680, 0.31, 0.36, 173.14, 156.85
2014-10-24, sal62970.14o, 100, 1326, 0.3, 0.35, 173.63, 155.74
2014-10-23, sal62960.14o, 99, 1647, 0.31, 0.36, 173.75, 156.39
2014-10-22, sal62950.14o, 100, 1657, 0.3, 0.35, 174.65, 157.44
2014-10-21, sal62940.14o, 100, 1791, 0.3, 0.35, 173.29, 155.6
2014-10-20, sal62930.14o, 100, 2098, 0.3, 0.36, 173.79, 156.67
2014-10-19, sal62920.14o, 96, 2691, 0.3, 0.35, 174.11, 156.92
2014-10-18, sal62910.14o, 100, 2796, 0.3, 0.37, 173.92, 156.83
2014-10-17, sal62900.14o, 100, 2287, 0.3, 0.36, 173.61, 156.24
2014-10-16, sal62890.14o, 100, 3591, 0.3, 0.36, 174.05, 156.99
2014-10-15, sal62880.14o, 100, 5027, 0.3, 0.36, 173.99, 157.24
2014-10-14, sal62870.14o, 100, 1570, 0.32, 0.38, 173.77, 157.01
2014-10-13, sal62860.14o, 99, 2497, 0.32, 0.39, 173.04, 155.87
2014-10-12, sal62850.14o, 100, 3588, 0.32, 0.37, 173.79, 157.05
2014-10-11, sal62840.14o, 100, 2282, 0.31, 0.38, 173.13, 156.16
2014-10-10, sal62830.14o, 92, 1436, 0.3, 0.35, 172.04, 154.71
2014-10-09, sal62820.14o, 100, 1929, 0.31, 0.34, 173.06, 154.99
2014-10-08, sal62810.14o, 100, 1567, 0.3, 0.35, 172.85, 155.12
2014-10-07, sal62800.14o, 100, 1789, 0.3, 0.35, 173.51, 155.99
2014-10-06, sal62790.14o, 98, 64, 0.31, 0.36, 174.02, 156.88
2014-10-05, sal62780.14o, 100, 2776, 0.3, 0.34, 174.61, 158.25
2014-10-04, sal62770.14o, 100, 2271, 0.29, 0.34, 174.42, 157.95
2014-10-03, sal62760.14o, 100, 4997, 0.3, 0.36, 173.44, 156.43
2014-10-02, sal62750.14o, 99, 1874, 0.3, 0.34, 173.35, 156.05
2014-10-01, sal62740.14o, 100, 1387, 0.3, 0.34, 173.41, 156.01
2014-09-30, sal62730.14o, 100, 1784, 0.29, 0.33, 173.27, 155.87
2014-09-29, sal62720.14o, 100, 2267, 0.3, 0.34, 173.16, 155.35
2014-09-28, sal62710.14o, 100, 3567, 0.3, 0.34, 173.07, 155.61
2014-09-27, sal62700.14o, 100, 1783, 0.3, 0.35, 173.09, 155.63
2014-09-26, sal62690.14o, 100, 998, 0.3, 0.34, 173.43, 155.75
2014-09-25, sal62680.14o, 100, 891, 0.3, 0.34, 173.73, 156.4
2014-09-24, sal62670.14o, 99, 1460, 0.3, 0.35, 174, 156.67
2014-09-23, sal62660.14o, 100, 2491, 0.3, 0.35, 173.82, 156.39
2014-09-22, sal62650.14o, 100, 2774, 0.3, 0.35, 173.96, 156.57
2014-09-21, sal62640.14o, 100, 2495, 0.3, 0.35, 173.01, 155.01
2014-09-20, sal62630.14o, 100, 1559, 0.3, 0.35, 173.09, 155.19
2014-09-19, sal62620.14o, 100, 3036, 0.3, 0.36, 173.21, 155.44
2014-09-17, sal62600.14o, 100, 2026, 0.3, 0.35, 173.47, 155.37
2014-09-16, sal62590.14o, 100, 1869, 0.29, 0.34, 173.36, 155.17
2014-09-15, sal62580.14o, 100, 4051, 0.29, 0.33, 174.04, 156.47
2014-09-14, sal62570.14o, 100, 6075, 0.29, 0.34, 173.91, 156.5
2014-09-13, sal62560.14o, 100, 24293, 0.29, 0.33, 174.53, 157.71
2014-09-12, sal62550.14o, 100, 1735, 0.29, 0.34, 173.39, 157.09
2014-09-11, sal62540.14o, 98, 1187, 0.3, 0.35, 173.06, 155.69
2014-09-10, sal62530.14o, 100, 2428, 0.29, 0.32, 173, 156
2014-09-09, sal62520.14o, 100, 3470, 0.29, 0.32, 173.01, 154.94
2014-09-08, sal62510.14o, 100, 3469, 0.29, 0.32, 173.1, 155.23
2014-09-07, sal62500.14o, 100, 3035, 0.29, 0.34, 172.96, 155.41
2014-09-06, sal62490.14o, 100, 4856, 0.29, 0.33, 173.29, 155.72
2014-09-05, sal62480.14o, 100, 2023, 0.29, 0.33, 173.44, 154.76
2014-09-04, sal62470.14o, 100, 8089, 0.29, 0.33, 173.28, 154.86
2014-09-03, sal62460.14o, 100, 8088, 0.29, 0.35, 173.2, 154.8
2014-09-02, sal62450.14o, 100, 4853, 0.29, 0.34, 173.62, 155.86
2014-09-01, sal62440.14o, 100, 1865, 0.29, 0.34, 173.51, 155.31
2014-08-31, sal62430.14o, 100, 3465, 0.3, 0.34, 173.22, 154.71
2014-08-30, sal62420.14o, 100, 12125, 0.29, 0.34, 173.46, 155.42
2014-08-29, sal62410.14o, 100, 24240, 0.28, 0.31, 173.53, 155.7
2014-08-28, sal62400.14o, 95, 4623, 0.29, 0.31, 173.26, 155.12
2014-08-27, sal62390.14o, 100, 2692, 0.29, 0.31, 173.32, 154.99
2014-08-26, sal62380.14o, 100, 2201, 0.29, 0.31, 173.55, 155.33
2014-08-25, sal62370.14o, 100, 1863, 0.29, 0.31, 173.06, 154.65
2014-08-24, sal62360.14o, 97, 1674, 0.29, 0.32, 172.72, 154.17
2014-08-23, sal62350.14o, 100, 3024, 0.29, 0.31, 173.25, 154.81
2014-08-22, sal62340.14o, 100, 24193, 0.29, 0.32, 173.2, 155.04
2014-08-21, sal62330.14o, 100, 1859, 0.29, 0.32, 173.2, 155.19
2014-08-20, sal62320.14o, 100, 1343, 0.29, 0.33, 173.57, 155.31
2014-08-19, sal62310.14o, 100, 1611, 0.3, 0.34, 173.07, 154.73
2014-08-18, sal62300.14o, 99, 1143, 0.29, 0.33, 172.89, 155.03
2014-08-17, sal62290.14o, 100, 1309, 0.29, 0.31, 173.11, 155.29
2014-08-16, sal62280.14o, 100, 4007, 0.29, 0.32, 173.32, 155.93
2014-08-15, sal62270.14o, 100, 4814, 0.29, 0.32, 173.15, 155.62
2014-08-14, sal62260.14o, 99, 2338, 0.29, 0.32, 173.36, 155.75
2014-08-13, sal62250.14o, 100, 3007, 0.28, 0.32, 174.21, 156.67
2014-08-12, sal62240.14o, 99, 2444, 0.3, 0.32, 173.56, 156.16
2014-08-11, sal62230.14o, 87, 1677, 0.3, 0.34, 173.73, 155.67
2014-08-10, sal62220.14o, 97, 1367, 0.3, 0.34, 173.38, 155.29
2014-08-09, sal62210.14o, 100, 2673, 0.29, 0.34, 174.12, 156.61
2014-08-08, sal62200.14o, 91, 1832, 0.3, 0.34, 173.45, 155.34
2014-08-07, sal62190.14o, 99, 1942, 0.3, 0.34, 173.84, 155.92
2014-08-05, sal62170.14o, 100, 2392, 0.29, 0.33, 173.38, 155.32
2014-08-04, sal62160.14o, 99, 2653, 0.3, 0.34, 173.69, 155.65
2014-08-03, sal62150.14o, 100, 1850, 0.3, 0.34, 173.8, 155.71
2014-08-02, sal62140.14o, 100, 4124, 0.3, 0.36, 173.39, 155.38
2014-08-01, sal62130.14o, 100, 4952, 0.3, 0.35, 173.61, 156.13
2014-07-31, sal62120.14o, 100, 1460, 0.32, 0.37, 173.62, 156.21
2014-07-30, sal62110.14o, 97, 1090, 0.3, 0.35, 173.77, 156.08
2014-07-29, sal62100.14o, 100, 2069, 0.29, 0.33, 173.68, 155.82
2014-07-28, sal62090.14o, 94, 2829, 0.3, 0.33, 173.6, 155.26
2014-07-27, sal62080.14o, 100, 2753, 0.29, 0.33, 174.2, 155.77
2014-07-26, sal62070.14o, 100, 1301, 0.3, 0.34, 173.65, 155.09
2014-07-25, sal62060.14o, 98, 1624, 0.3, 0.34, 173.66, 155.44
2014-07-24, sal62050.14o, 100, 8276, 0.3, 0.33, 173.63, 155.64
2014-07-23, sal62040.14o, 100, 12419, 0.3, 0.32, 173.89, 155.7
2014-07-22, sal62030.14o, 100, 6161, 0.29, 0.32, 173.5, 154.99
2014-07-21, sal62020.14o, 99, 12273, 0.3, 0.32, 173.43, 155.41
2014-07-20, sal62010.14o, 100, 6211, 0.29, 0.33, 173.57, 155.8
2014-07-19, sal62000.14o, 100, 6214, 0.29, 0.33, 173.42, 156.17
2014-07-18, sal61990.14o, 100, 4972, 0.29, 0.32, 173.76, 157.36
2014-07-17, sal61980.14o, 100, 24867, 0.29, 0.32, 173.53, 156.91
2014-07-16, sal61970.14o, 100, 24872, 0.29, 0.31, 173.77, 156.71
2014-07-15, sal61960.14o, 100, 12438, 0.29, 0.32, 173.64, 156.15
2014-07-14, sal61950.14o, 100, 24857, 0.29, 0.32, 173.89, 156.02
2014-07-13, sal61940.14o, 100, 6216, 0.29, 0.32, 173.51, 155.1
2014-07-12, sal61930.14o, 100, 6220, 0.29, 0.33, 173.22, 155.08
2014-07-11, sal61920.14o, 100, 24862, 0.29, 0.33, 173.15, 155.22
2014-07-10, sal61910.14o, 100, 3516, 0.29, 0.33, 173.86, 156.5
2014-07-09, sal61900.14o, 99, 4929, 0.3, 0.33, 173.35, 155.4
2014-07-08, sal61890.14o, 99, 6229, 0.29, 0.31, 173.34, 154.23
2014-07-07, sal61880.14o, 99, 1887, 0.29, 0.32, 173.84, 155.49
2014-07-06, sal61870.14o, 81, 1581, 0.29, 0.33, 173.36, 154.34
2014-07-05, sal61860.14o, 100, 4978, 0.29, 0.33, 173.63, 155.75
2014-07-04, sal61850.14o, 96, 1846, 0.29, 0.33, 173.33, 154.94
2014-07-03, sal61840.14o, 99, 12078, 0.29, 0.33, 173.65, 155.72
2014-07-02, sal61830.14o, 99, 24765, 0.3, 0.34, 173.63, 155.76
2014-07-01, sal61820.14o, 99, 8220, 0.29, 0.33, 173.66, 155.51
2014-06-30, sal61810.14o, 85, 1927, 0.31, 0.35, 173.24, 154.5
2014-06-29, sal61800.14o, 99, 325, 0.29, 0.34, 173.68, 155.9
2014-06-28, sal61790.14o, 95, 1693, 0.3, 0.34, 173.82, 156.59
2014-06-27, sal61780.14o, 95, 7888, 0.3, 0.34, 173.5, 155.66
2014-06-26, sal61770.14o, 100, 803, 0.3, 0.34, 173.47, 155.86
2014-06-25, sal61760.14o, 100, 1916, 0.3, 0.35, 173.27, 155.23
2014-06-24, sal61750.14o, 100, 1186, 0.3, 0.34, 173.09, 155.06
2014-06-23, sal61740.14o, 94, 1460, 0.3, 0.35, 173.31, 155.7
2014-06-22, sal61730.14o, 93, 773, 0.3, 0.35, 174.03, 155.4
2014-06-21, sal61720.14o, 100, 6230, 0.29, 0.34, 173.48, 155.25
2014-06-20, sal61710.14o, 100, 1911, 0.3, 0.34, 173.54, 155.22
2014-06-19, sal61700.14o, 100, 1385, 0.3, 0.34, 173.92, 156.08
2014-06-18, sal61690.14o, 100, 1312, 0.3, 0.34, 173.78, 155.92
2014-06-17, sal61680.14o, 100, 6227, 0.3, 0.35, 174.16, 156.21
2014-06-16, sal61670.14o, 100, 12470, 0.3, 0.35, 173.73, 155.65
2014-06-15, sal61660.14o, 95, 5954, 0.31, 0.35, 173.66, 155.87
2014-06-14, sal61650.14o, 100, 1918, 0.3, 0.35, 173.97, 156.36
2014-06-13, sal61640.14o, 94, 1548, 0.3, 0.37, 173.7, 155.47
2014-06-12, sal61630.14o, 96, 1824, 0.3, 0.35, 173.87, 155.58
2014-06-11, sal61620.14o, 99, 2474, 0.3, 0.36, 173.89, 155.72
2014-06-10, sal61610.14o, 99, 3455, 0.31, 0.36, 174.42, 156.47
2014-06-09, sal61600.14o, 100, 4818, 0.31, 0.36, 173.94, 156.33
2014-06-08, sal61590.14o, 100, 8058, 0.31, 0.36, 173.9, 156.04
2014-06-07, sal61580.14o, 99, 5967, 0.31, 0.36, 174.29, 155.98
2014-06-05, sal61560.14o, 94, 1757, 0.31, 0.36, 173.97, 155.73
2014-06-04, sal61550.14o, 99, 615, 0.31, 0.37, 174.34, 155.46
2014-06-03, sal61540.14o, 98, 1187, 0.31, 0.37, 173.73, 154.52
2014-06-02, sal61530.14o, 100, 1423, 0.31, 0.36, 174.03, 155.81
2014-06-01, sal61520.14o, 100, 576, 0.31, 0.36, 173.85, 155.18
2014-05-31, sal61510.14o, 100, 1150, 0.32, 0.36, 174.24, 155.75
2014-05-30, sal61500.14o, 100, 1674, 0.32, 0.37, 173.98, 155.51
2014-05-29, sal61490.14o, 100, 1065, 0.32, 0.37, 173.67, 154.91
2014-05-28, sal61480.14o, 100, 1954, 0.31, 0.37, 174.17, 155.81
2014-05-27, sal61470.14o, 97, 34, 0.31, 0.37, 173.91, 155.68
2014-05-20, sal61400.14o, 51, 1, 0.31, 0.36, 173.57, 155.22
2014-05-19, sal61390.14o, 100, 1576, 0.32, 0.36, 173.42, 155.12
2014-05-18, sal61380.14o, 100, 1006, 0.31, 0.37, 174.12, 156.59
2014-05-17, sal61370.14o, 100, 3450, 0.31, 0.37, 174.12, 156.96
2014-05-16, sal61360.14o, 100, 1725, 0.31, 0.38, 174.03, 156.25
2014-05-15, sal61350.14o, 100, 1146, 0.31, 0.38, 174.39, 156.92
2014-05-14, sal61340.14o, 100, 4830, 0.31, 0.38, 174.77, 157.76
2014-05-13, sal61330.14o, 100, 2384, 0.31, 0.36, 174.59, 158.38
2014-05-12, sal61320.14o, 97, 885, 0.32, 0.37, 173.44, 154.6
2014-05-11, sal61310.14o, 95, 1646, 0.31, 0.37, 174.27, 156.39
2014-05-10, sal61300.14o, 100, 1724, 0.31, 0.36, 173.62, 155.27
2014-05-09, sal61290.14o, 100, 4024, 0.3, 0.36, 173.58, 155.77
2014-05-08, sal61280.14o, 99, 1571, 0.32, 0.37, 173.33, 155.5
2014-05-07, sal61270.14o, 100, 1005, 0.31, 0.36, 174, 155.74
2014-05-06, sal61260.14o, 100, 2012, 0.31, 0.36, 173.82, 155.77
2014-05-05, sal61250.14o, 100, 3439, 0.31, 0.37, 174.11, 156.02
2014-05-04, sal61240.14o, 100, 3018, 0.31, 0.36, 174.05, 156.31
2014-05-03, sal61230.14o, 97, 2925, 0.31, 0.36, 173.64, 156.01
2014-05-02, sal61220.14o, 100, 3450, 0.3, 0.37, 174.24, 156.98
2014-05-01, sal61210.14o, 100, 3019, 0.31, 0.36, 174.54, 157.75
2014-04-30, sal61200.14o, 100, 4026, 0.31, 0.36, 174.19, 157.83
2014-04-29, sal61190.14o, 100, 6039, 0.31, 0.36, 174.08, 157.46
2014-04-28, sal61180.14o, 100, 2674, 0.32, 0.37, 173.71, 156.42
2014-04-27, sal61170.14o, 100, 2013, 0.31, 0.36, 173.85, 156.14
2014-04-26, sal61160.14o, 100, 3020, 0.32, 0.37, 173.74, 156.4
2014-04-25, sal61150.14o, 100, 1608, 0.31, 0.37, 173.92, 156.46
2014-04-24, sal61140.14o, 95, 1745, 0.32, 0.38, 174.4, 157.45
2014-04-23, sal61130.14o, 55, 1, 0.32, 0.38, 173.9, 156.63
2014-04-17, sal61070.14o, 39, 1, 0.29, 0.35, 174.23, 157.43
2014-04-16, sal61060.14o, 86, 2301, 0.31, 0.38, 174.58, 158.16
2014-04-15, sal61050.14o, 99, 3895, 0.31, 0.37, 174.29, 158.07
2014-04-14, sal61040.14o, 100, 6047, 0.31, 0.38, 174.65, 158.69
2014-04-13, sal61030.14o, 96, 2107, 0.32, 0.38, 173.38, 155.77
2014-04-12, sal61020.14o, 100, 1343, 0.32, 0.38, 174.02, 156.68
2014-04-11, sal61010.14o, 100, 2418, 0.32, 0.39, 174.03, 156.47
2014-04-10, sal61000.14o, 99, 1688, 0.32, 0.38, 173.72, 156.44
2014-04-09, sal60990.14o, 100, 3453, 0.31, 0.38, 174.35, 157.61
2014-04-08, sal60980.14o, 100, 1007, 0.32, 0.39, 174.46, 157.83
2014-04-07, sal60970.14o, 100, 2417, 0.32, 0.39, 174.32, 157.47
2014-04-06, sal60960.14o, 100, 3023, 0.31, 0.38, 174.42, 158.1
2014-04-05, sal60950.14o, 100, 2418, 0.31, 0.37, 174.76, 158.28
2014-04-04, sal60940.14o, 100, 3454, 0.32, 0.37, 174.61, 157.89
2014-04-03, sal60930.14o, 100, 3023, 0.32, 0.37, 174.24, 156.61
2014-04-02, sal60920.14o, 100, 1611, 0.32, 0.38, 174.44, 156.99
2014-04-01, sal60910.14o, 100, 2687, 0.31, 0.38, 174.79, 157.69
2014-03-31, sal60900.14o, 100, 4030, 0.32, 0.38, 174.75, 157.86
2014-03-30, sal60890.14o, 100, 6046, 0.32, 0.38, 174.91, 157.95
2014-03-29, sal60880.14o, 100, 4837, 0.31, 0.38, 174.97, 157.86
2014-03-28, sal60870.14o, 100, 3023, 0.32, 0.39, 174.95, 158.2
2014-03-27, sal60860.14o, 100, 967, 0.32, 0.37, 174.8, 157.97
2014-03-26, sal60850.14o, 100, 2688, 0.31, 0.37, 175.5, 159.32
2014-03-25, sal60840.14o, 100, 2016, 0.31, 0.37, 175.47, 159.06
2014-03-24, sal60830.14o, 100, 4839, 0.31, 0.38, 175.2, 158.55
2014-03-23, sal60820.14o, 98, 43, 0.31, 0.38, 175.2, 158.49
2014-03-22, sal60810.14o, 100, 2689, 0.32, 0.38, 174.99, 157.87
2014-03-21, sal60800.14o, 100, 4033, 0.31, 0.38, 174.96, 157.8
2014-03-20, sal60790.14o, 98, 3347, 0.31, 0.38, 175.55, 158.21
2014-03-19, sal60780.14o, 100, 8030, 0.31, 0.38, 175.27, 158.31
2014-03-18, sal60770.14o, 100, 1209, 0.33, 0.39, 174.92, 157.71
2014-03-17, sal60760.14o, 100, 4836, 0.31, 0.38, 175.41, 159.04
2014-03-16, sal60750.14o, 100, 4030, 0.32, 0.4, 174.99, 157.81
2014-03-15, sal60740.14o, 100, 2014, 0.32, 0.37, 175.09, 158.01
2014-03-14, sal60730.14o, 100, 1094, 0.32, 0.38, 174.96, 158
2014-03-13, sal60720.14o, 100, 3454, 0.31, 0.39, 174.99, 158.3
2014-03-12, sal60710.14o, 100, 6044, 0.32, 0.38, 175, 158.14
2014-03-11, sal60700.14o, 100, 2684, 0.31, 0.38, 174.72, 157.26
2014-03-10, sal60690.14o, 100, 2685, 0.31, 0.38, 174.86, 157.62
2014-03-09, sal60680.14o, 89, 3077, 0.31, 0.37, 175.97, 159.63
2014-03-08, sal60670.14o, 94, 4787, 0.3, 0.37, 176.94, 162.22
2014-03-07, sal60660.14o, 99, 1460, 0.31, 0.37, 174.9, 158.13
2014-03-06, sal60650.14o, 100, 4030, 0.31, 0.38, 175.5, 159.01
2014-03-05, sal60640.14o, 100, 1204, 0.31, 0.39, 175.54, 159.81
2014-03-04, sal60630.14o, 100, 575, 0.33, 0.38, 175.76, 160.61
2014-03-03, sal60620.14o, 100, 967, 0.36, 0.39, 175.94, 160.71
2014-03-02, sal60610.14o, 100, 2418, 0.31, 0.37, 175.59, 160.15
2014-03-01, sal60600.14o, 100, 863, 0.32, 0.37, 174.74, 158.34
2014-02-28, sal60590.14o, 100, 562, 0.33, 0.38, 175.05, 159.09
2014-02-27, sal60580.14o, 99, 1563, 0.31, 0.38, 175.02, 159.59
2014-02-26, sal60570.14o, 99, 559, 0.31, 0.38, 175.68, 160.26
2014-02-25, sal60560.14o, 100, 860, 0.31, 0.38, 175.1, 158.78
2014-02-24, sal60550.14o, 100, 1512, 0.31, 0.37, 175.32, 159.64
2014-02-23, sal60540.14o, 99, 2419, 0.31, 0.38, 175.82, 159.43
2014-02-22, sal60530.14o, 100, 3456, 0.31, 0.38, 175.34, 158.78
2014-02-21, sal60520.14o, 99, 2231, 0.31, 0.37, 175.49, 159.14
2014-02-20, sal60510.14o, 100, 3572, 0.32, 0.38, 174.68, 157.43
2014-02-19, sal60500.14o, 100, 3570, 0.31, 0.37, 174.82, 157.86
2014-02-18, sal60490.14o, 100, 8276, 0.31, 0.37, 175.09, 158.52
2014-02-17, sal60480.14o, 100, 2782, 0.32, 0.38, 175.09, 158.03
2014-02-16, sal60470.14o, 89, 7479, 0.31, 0.38, 174.78, 157.74
2014-02-15, sal60460.14o, 100, 3576, 0.31, 0.38, 175.18, 159.02
2014-02-14, sal60450.14o, 99, 8117, 0.31, 0.37, 175.09, 158.52
2014-02-13, sal60440.14o, 100, 2503, 0.3, 0.38, 175.33, 159.31
2014-02-12, sal60430.14o, 100, 3129, 0.3, 0.38, 175.67, 160.3
2014-02-11, sal60420.14o, 100, 6258, 0.31, 0.38, 175.61, 160.04
2014-02-10, sal60410.14o, 100, 4173, 0.3, 0.38, 175.69, 159.87
2014-02-09, sal60400.14o, 100, 3576, 0.31, 0.37, 175.31, 159.67
2014-02-08, sal60390.14o, 100, 5006, 0.31, 0.37, 175.68, 160.96
2014-02-07, sal60380.14o, 99, 12157, 0.3, 0.37, 176.38, 161.91
2014-02-06, sal60370.14o, 100, 2274, 0.3, 0.37, 176.33, 162.01
2014-02-05, sal60360.14o, 76, 6391, 0.31, 0.39, 175, 159.5
2014-02-04, sal60350.14o, 98, 2050, 0.33, 0.41, 174.57, 157.97
2014-02-03, sal60340.14o, 99, 4940, 0.3, 0.37, 175.63, 160.9
2014-02-02, sal60330.14o, 98, 4922, 0.29, 0.35, 175.3, 160.37
2014-02-01, sal60320.14o, 98, 251, 0.3, 0.36, 175.27, 159.6
2014-01-31, sal60310.14o, 100, 4998, 0.3, 0.36, 175.25, 159.61
2014-01-30, sal60300.14o, 100, 4165, 0.3, 0.36, 175.24, 159.92
2014-01-28, sal60280.14o, 100, 3569, 0.3, 0.37, 175.78, 161.14
2014-01-27, sal60270.14o, 100, 4996, 0.31, 0.37, 175.42, 159.98
2014-01-26, sal60260.14o, 100, 3125, 0.31, 0.38, 174.74, 158.57
2014-01-25, sal60250.14o, 100, 3125, 0.31, 0.37, 174.97, 159.34
2014-01-24, sal60240.14o, 100, 2500, 0.3, 0.36, 176.02, 161.83
2014-01-23, sal60230.14o, 100, 3572, 0.3, 0.36, 175.4, 160.6
2014-01-22, sal60220.14o, 100, 3123, 0.3, 0.37, 175.31, 160.44
2014-01-21, sal60210.14o, 100, 2778, 0.31, 0.38, 175.25, 159.63
2014-01-20, sal60200.14o, 100, 3125, 0.3, 0.37, 174.76, 158.7
2014-01-19, sal60190.14o, 100, 8337, 0.3, 0.37, 174.62, 158.76
2014-01-18, sal60180.14o, 100, 6253, 0.3, 0.37, 174.99, 159.65
2014-01-17, sal60170.14o, 100, 5002, 0.31, 0.38, 175.1, 159.48
2014-01-16, sal60160.14o, 99, 3480, 0.3, 0.37, 174.22, 158.48
2014-01-15, sal60150.14o, 100, 4168, 0.3, 0.37, 174.88, 159.42
2014-01-14, sal60140.14o, 100, 3126, 0.3, 0.37, 175.17, 159.71
2014-01-13, sal60130.14o, 100, 2273, 0.31, 0.38, 174.52, 158.12
2014-01-12, sal60120.14o, 100, 6254, 0.31, 0.38, 174.53, 158.53
2014-01-11, sal60110.14o, 100, 2779, 0.31, 0.38, 174.44, 158.02
2014-01-10, sal60100.14o, 99, 3542, 0.3, 0.37, 175.15, 159.49
2014-01-09, sal60090.14o, 100, 6237, 0.3, 0.36, 175.3, 159.76
2014-01-08, sal60080.14o, 100, 2779, 0.3, 0.36, 175.58, 160.51
2014-01-07, sal60070.14o, 64, 2, 0.29, 0.35, 175.83, 161.72
2014-01-06, sal60060.14o, 100, 2084, 0.3, 0.36, 176.09, 162.57
2014-01-05, sal60050.14o, 100, 5001, 0.31, 0.36, 175.33, 160.24
2014-01-04, sal60040.14o, 100, 2274, 0.31, 0.37, 175.32, 160.03
2014-01-03, sal60030.14o, 100, 2083, 0.3, 0.37, 175.62, 160.83
2014-01-02, sal60020.14o, 100, 3572, 0.3, 0.37, 175.17, 160.17
2014-01-01, sal60010.14o, 100, 3573, 0.3, 0.37, 174.98, 159.25
2013-12-31, sal63650.13o, 100, 2500, 0.3, 0.37, 175.31, 160.32
2013-12-30, sal63640.13o, 100, 2273, 0.3, 0.37, 175.17, 160.51
2013-12-29, sal63630.13o, 100, 2273, 0.31, 0.37, 175.16, 159.75
2013-12-28, sal63620.13o, 100, 6250, 0.31, 0.37, 174.94, 159.11
2013-12-27, sal63610.13o, 100, 3573, 0.3, 0.36, 174.69, 158.91
2013-12-26, sal63600.13o, 100, 2501, 0.31, 0.37, 174.78, 159.18
2013-12-25, sal63590.13o, 94, 1739, 0.3, 0.37, 175.83, 160.73
2013-12-24, sal63580.13o, 100, 2272, 0.3, 0.37, 175.42, 160.51
2013-12-23, sal63570.13o, 100, 1924, 0.3, 0.37, 175.07, 160.14
2013-12-22, sal63560.13o, 100, 2779, 0.3, 0.37, 175.43, 160.06
2013-12-21, sal63550.13o, 100, 2084, 0.31, 0.38, 174.8, 158.52
2013-12-20, sal63540.13o, 100, 1471, 0.31, 0.36, 174.65, 158.21
2013-12-19, sal63530.13o, 100, 4169, 0.31, 0.36, 174.77, 158.19
2013-12-18, sal63520.13o, 100, 2274, 0.31, 0.37, 175.02, 158.82
2013-12-17, sal63510.13o, 100, 3127, 0.3, 0.36, 174.71, 158.49
2013-12-16, sal63500.13o, 99, 2249, 0.31, 0.38, 174.41, 158.17
2013-12-15, sal63490.13o, 92, 1545, 0.3, 0.37, 175.61, 160.56
2013-12-14, sal63480.13o, 100, 5003, 0.3, 0.36, 175.21, 159.7
2013-12-13, sal63470.13o, 98, 1639, 0.3, 0.36, 175.21, 160.12
2013-12-12, sal63460.13o, 100, 3127, 0.3, 0.36, 175.63, 160.92
2013-12-11, sal63450.13o, 100, 8339, 0.29, 0.36, 175.83, 161.01
2013-12-10, sal63440.13o, 100, 12507, 0.29, 0.36, 175.56, 160.98
2013-12-09, sal63430.13o, 100, 12509, 0.3, 0.37, 175.52, 160.72
2013-12-08, sal63420.13o, 96, 8020, 0.29, 0.37, 176.12, 161.71
2013-12-07, sal63410.13o, 100, 463, 0.29, 0.4, 173.56, 154.58
2013-12-06, sal63400.13o, 99, 552, 0.29, 0.39, 172.99, 152.71
2013-12-05, sal63390.13o, 99, 1454, 0.3, 0.36, 175.62, 159.81
2013-12-03, sal63370.13o, 99, 2088, 0.29, 0.35, 175.43, 159.01
2013-12-02, sal63360.13o, 100, 8341, 0.3, 0.35, 174.78, 157.89
2013-12-01, sal63350.13o, 92, 2303, 0.31, 0.36, 175.29, 159.13
2013-11-30, sal63340.13o, 92, 1820, 0.3, 0.37, 175.89, 160.17
2013-11-29, sal63330.13o, 100, 5002, 0.3, 0.36, 175.44, 159.86
2013-11-28, sal63320.13o, 100, 4993, 0.29, 0.36, 176.15, 160.94
2013-11-27, sal63310.13o, 99, 8298, 0.3, 0.36, 175.88, 160.47
2013-11-25, sal63290.13o, 100, 3573, 0.29, 0.35, 176.3, 160.84
2013-11-24, sal63280.13o, 90, 2806, 0.3, 0.37, 176.86, 161.85
2013-11-23, sal63270.13o, 100, 2502, 0.3, 0.36, 175.14, 159.43
2013-11-21, sal63250.13o, 94, 34, 0.31, 0.36, 174.94, 158.02
2013-11-20, sal63240.13o, 90, 1414, 0.31, 0.36, 175.17, 158.9
2013-11-19, sal63230.13o, 99, 2465, 0.31, 0.35, 174.86, 158.49
2013-11-18, sal63220.13o, 99, 2060, 0.31, 0.36, 175.31, 158.49
2013-11-17, sal63210.13o, 100, 1563, 0.32, 0.36, 174.02, 156.1
2013-11-16, sal63200.13o, 100, 1042, 0.31, 0.35, 174.43, 157.42
2013-11-15, sal63190.13o, 100, 2274, 0.31, 0.35, 175.07, 158.39
2013-11-14, sal63180.13o, 100, 4171, 0.3, 0.35, 175.93, 160.26
2013-11-13, sal63170.13o, 100, 3574, 0.3, 0.35, 175.78, 160.36
2013-11-12, sal63160.13o, 100, 3128, 0.31, 0.35, 175.13, 158.59
2013-11-11, sal63150.13o, 100, 1471, 0.3, 0.35, 174.85, 157.48
2013-11-10, sal63140.13o, 100, 2274, 0.3, 0.36, 174.78, 157.49
2013-11-09, sal63130.13o, 100, 1668, 0.31, 0.35, 174.69, 157.89
2013-11-08, sal63120.13o, 100, 1563, 0.3, 0.34, 174.73, 157.54
2013-11-07, sal63110.13o, 100, 1564, 0.29, 0.35, 174.83, 158.14
2013-11-06, sal63100.13o, 100, 3127, 0.31, 0.35, 174.35, 157.22
2013-11-05, sal63090.13o, 97, 1802, 0.31, 0.36, 173.76, 155.85
2013-11-04, sal63080.13o, 91, 3445, 0.31, 0.36, 174.29, 156.89
2013-11-03, sal63070.13o, 95, 1065, 0.3, 0.34, 174.59, 157.36
2013-11-02, sal63060.13o, 100, 430, 0.31, 0.35, 173.74, 155.63
2013-11-01, sal63050.13o, 97, 2037, 0.3, 0.35, 174.68, 156.9
2013-10-31, sal63040.13o, 100, 1923, 0.31, 0.35, 173.84, 155.61
2013-10-30, sal63030.13o, 100, 1471, 0.3, 0.34, 173.55, 155.61
2013-10-29, sal63020.13o, 99, 2245, 0.3, 0.34, 174.49, 157.01
2013-10-28, sal63010.13o, 100, 2779, 0.29, 0.34, 174.35, 156.83
2013-10-27, sal63000.13o, 98, 109, 0.31, 0.35, 174.11, 156.44
2013-10-26, sal62990.13o, 100, 2779, 0.29, 0.34, 174.93, 158.27
2013-10-25, sal62980.13o, 97, 2717, 0.3, 0.35, 175.24, 158.82
2013-10-24, sal62970.13o, 100, 2500, 0.3, 0.34, 174.46, 157.37
2013-10-23, sal62960.13o, 100, 3574, 0.29, 0.34, 174.24, 156.89
2013-10-22, sal62950.13o, 100, 4170, 0.29, 0.33, 174.67, 157.48
2013-10-21, sal62940.13o, 100, 2779, 0.29, 0.33, 174.49, 157.37
2013-10-20, sal62930.13o, 100, 8338, 0.29, 0.33, 174.37, 157.39
2013-10-19, sal62920.13o, 99, 12475, 0.28, 0.33, 174.71, 157.73
2013-10-18, sal62910.13o, 99, 4155, 0.28, 0.33, 174.45, 157.25
2013-10-17, sal62900.13o, 100, 2501, 0.29, 0.34, 173.97, 156.57
2013-10-16, sal62890.13o, 100, 3573, 0.29, 0.33, 174.24, 156.81
2013-10-15, sal62880.13o, 100, 8339, 0.29, 0.34, 173.88, 155.75
2013-10-14, sal62870.13o, 100, 3526, 0.28, 0.31, 177.03, 160.46
2013-10-11, sal62840.13o, 100, 12502, 0.29, 0.32, 174.04, 156.14
2013-10-10, sal62830.13o, 99, 2770, 0.29, 0.33, 173.88, 156.08
2013-10-09, sal62820.13o, 100, 6250, 0.29, 0.33, 174.38, 156.47
2013-10-08, sal62810.13o, 99, 3128, 0.29, 0.33, 174.37, 156.62
2013-10-07, sal62800.13o, 100, 3125, 0.29, 0.33, 174.36, 156.91
2013-10-06, sal62790.13o, 100, 24996, 0.28, 0.33, 174.52, 157.38
2013-10-05, sal62780.13o, 98, 6162, 0.3, 0.33, 174.13, 156.24
2013-10-04, sal62770.13o, 100, 2777, 0.29, 0.32, 173.25, 154.65
2013-10-03, sal62760.13o, 99, 1374, 0.29, 0.32, 173.36, 154.86
2013-10-02, sal62750.13o, 100, 3569, 0.29, 0.32, 173.43, 154.81
2013-10-01, sal62740.13o, 100, 3123, 0.29, 0.32, 173.52, 155.09
2013-09-30, sal62730.13o, 100, 4996, 0.29, 0.32, 173.49, 155.18
2013-09-29, sal62720.13o, 98, 2703, 0.28, 0.32, 173.95, 156.15
2013-09-28, sal62710.13o, 100, 4164, 0.29, 0.32, 173.76, 155.65
2013-09-27, sal62700.13o, 100, 3123, 0.29, 0.31, 173.86, 155.51
2013-09-26, sal62690.13o, 100, 2498, 0.29, 0.31, 173.76, 155.6
2013-09-25, sal62680.13o, 99, 2064, 0.29, 0.33, 174.09, 155.91
2013-09-24, sal62670.13o, 100, 12493, 0.29, 0.31, 174.04, 156.04
2013-09-23, sal62660.13o, 99, 7490, 0.29, 0.32, 174.74, 155.47
2013-09-20, sal62630.13o, 98, 2240, 0.3, 0.32, 173.32, 155
2013-09-19, sal62620.13o, 89, 2490, 0.28, 0.3, 174.33, 155.51
2013-09-18, sal62610.13o, 91, 5239, 0.29, 0.31, 173.69, 154.77
2013-09-17, sal62600.13o, 99, 1551, 0.3, 0.31, 173.99, 155.29
2013-09-16, sal62590.13o, 99, 6233, 0.29, 0.31, 173.68, 154.89
2013-09-15, sal62580.13o, 100, 4166, 0.29, 0.31, 173.86, 155.41
2013-09-14, sal62570.13o, 100, 4999, 0.29, 0.32, 173.45, 155.19
2013-09-13, sal62560.13o, 100, 7376, 0.28, 0.31, 175.65, 156.78
2013-09-12, sal62550.13o, 96, 3576, 0.29, 0.31, 172.4, 153.28
2013-09-10, sal62530.13o, 97, 1349, 0.29, 0.31, 172.92, 154.21
2013-09-09, sal62520.13o, 99, 5982, 0.29, 0.3, 173.13, 154.32
2013-09-08, sal62510.13o, 97, 1862, 0.29, 0.31, 172.88, 153.76
2013-09-07, sal62500.13o, 99, 3098, 0.28, 0.31, 172.76, 153.99
2013-09-06, sal62490.13o, 90, 4189, 0.29, 0.31, 172.06, 153.32
2013-09-05, sal62480.13o, 99, 2074, 0.29, 0.3, 173.39, 154.69
2013-09-04, sal62470.13o, 99, 2489, 0.29, 0.3, 172.97, 154.34
2013-09-03, sal62460.13o, 96, 759, 0.29, 0.31, 172.55, 153.99
2013-09-02, sal62450.13o, 98, 873, 0.28, 0.3, 175.06, 156.72
2013-08-31, sal62430.13o, 94, 1732, 0.29, 0.31, 171.64, 152.72
2013-08-30, sal62420.13o, 100, 4999, 0.28, 0.3, 173.03, 153.9
2013-08-29, sal62410.13o, 82, 1185, 0.3, 0.31, 170.52, 150.06
2013-08-28, sal62400.13o, 87, 1041, 0.3, 0.31, 172.3, 153.24
2013-08-27, sal62390.13o, 99, 1548, 0.28, 0.3, 172.87, 153.99
2013-08-25, sal62370.13o, 100, 2499, 0.29, 0.3, 172.79, 154.04
2013-08-24, sal62360.13o, 100, 1001, 0.28, 0.29, 176.16, 157.15
2013-08-22, sal62340.13o, 90, 772, 0.29, 0.32, 172.51, 153.31
2013-08-21, sal62330.13o, 100, 6248, 0.29, 0.31, 172.93, 153.93
2013-08-20, sal62320.13o, 100, 2777, 0.28, 0.32, 173.18, 154.35
2013-08-19, sal62310.13o, 100, 4999, 0.29, 0.32, 173.43, 154.44
2013-08-18, sal62300.13o, 100, 6247, 0.29, 0.32, 173.24, 154.46
2013-08-17, sal62290.13o, 100, 4997, 0.28, 0.33, 173.4, 154.86
2013-08-16, sal62280.13o, 100, 4997, 0.29, 0.32, 173.97, 155.82
2013-08-15, sal62270.13o, 100, 2499, 0.29, 0.33, 173.56, 155.19
2013-08-14, sal62260.13o, 98, 4898, 0.3, 0.34, 172.85, 154.2
2013-08-13, sal62250.13o, 84, 1280, 0.31, 0.37, 171.59, 151.67
2013-08-11, sal62230.13o, 98, 2068, 0.3, 0.33, 171.44, 151.9
2013-08-10, sal62220.13o, 100, 2776, 0.29, 0.34, 172.81, 154.02
2013-08-09, sal62210.13o, 100, 2770, 0.3, 0.34, 173.13, 154.25
2013-08-08, sal62200.13o, 97, 1432, 0.3, 0.33, 173.01, 154.3
2013-08-07, sal62190.13o, 100, 2082, 0.29, 0.31, 172.7, 153.72
2013-08-06, sal62180.13o, 100, 3123, 0.29, 0.32, 173.07, 154.01
2013-08-05, sal62170.13o, 99, 2064, 0.29, 0.32, 172.74, 154.04
2013-08-04, sal62160.13o, 96, 1143, 0.29, 0.32, 172.36, 153.92
2013-08-02, sal62140.13o, 93, 1242, 0.3, 0.31, 172.56, 153.95
2013-08-01, sal62130.13o, 99, 1371, 0.3, 0.33, 172.5, 153.96
2013-07-31, sal62120.13o, 43, 1911, 0.28, 0.32, 177.36, 160.86
2013-07-30, sal62110.13o, 100, 1921, 0.3, 0.33, 172.93, 154.43
2013-07-29, sal62100.13o, 70, 911, 0.3, 0.34, 175.82, 158.75
2013-07-28, sal62090.13o, 100, 3569, 0.3, 0.35, 172.73, 154.34
2013-07-27, sal62080.13o, 100, 2499, 0.3, 0.35, 173.06, 154.83
2013-07-25, sal62060.13o, 82, 482, 0.31, 0.36, 170.44, 150.7
2013-07-24, sal62050.13o, 98, 1052, 0.31, 0.36, 172.37, 153.59
2013-07-21, sal62020.13o, 99, 1383, 0.3, 0.32, 172.74, 154.21
2013-07-20, sal62010.13o, 97, 931, 0.31, 0.35, 173.18, 154.6
2013-07-19, sal62000.13o, 100, 1666, 0.3, 0.33, 172.66, 153.72
2013-07-18, sal61990.13o, 100, 1248, 0.3, 0.33, 172.32, 153.23
2013-07-17, sal61980.13o, 100, 833, 0.31, 0.34, 172.39, 153.36
2013-07-16, sal61970.13o, 100, 2083, 0.3, 0.34, 172.68, 153.93
2013-07-15, sal61960.13o, 100, 2267, 0.31, 0.33, 172.53, 154.17
2013-07-14, sal61950.13o, 100, 780, 0.3, 0.32, 172.54, 152.94
2013-07-12, sal61930.13o, 100, 1553, 0.3, 0.33, 172.53, 154
2013-07-11, sal61920.13o, 100, 1295, 0.3, 0.32, 173.19, 154.35
2013-07-10, sal61910.13o, 100, 1471, 0.31, 0.33, 172.98, 153.82
2013-07-09, sal61900.13o, 100, 1087, 0.3, 0.34, 172.68, 153.59
2013-07-08, sal61890.13o, 99, 996, 0.3, 0.33, 172.44, 153.5
2013-07-07, sal61880.13o, 100, 1472, 0.3, 0.33, 172.91, 154.06
2013-07-04, sal61850.13o, 100, 1788, 0.3, 0.34, 173.26, 154.57
2013-07-03, sal61840.13o, 100, 2503, 0.3, 0.33, 173.54, 154.93
2013-06-30, sal61810.13o, 92, 1218, 0.31, 0.33, 173.04, 154.05
2013-06-29, sal61800.13o, 100, 641, 0.31, 0.34, 173.33, 154.51
2013-06-28, sal61790.13o, 81, 406, 0.33, 0.35, 172.89, 153.71
2013-06-27, sal61780.13o, 100, 1001, 0.31, 0.35, 172.77, 153.15
2013-06-26, sal61770.13o, 100, 1390, 0.3, 0.35, 173.12, 153.88
2013-06-25, sal61760.13o, 100, 1661, 0.31, 0.34, 173, 154.07
2013-06-24, sal61750.13o, 100, 3127, 0.3, 0.33, 172.91, 153.88
2013-06-23, sal61740.13o, 96, 4820, 0.3, 0.33, 173.03, 153.65
2013-06-22, sal61730.13o, 100, 4169, 0.3, 0.33, 172.88, 153.67
2013-06-21, sal61720.13o, 100, 3444, 0.29, 0.33, 173.45, 154.06
2013-06-20, sal61710.13o, 99, 1830, 0.3, 0.34, 173.83, 154.58
2013-06-19, sal61700.13o, 100, 6029, 0.3, 0.34, 173.75, 154.36
2013-06-18, sal61690.13o, 100, 3432, 0.29, 0.35, 173.71, 154.72
2013-06-17, sal61680.13o, 100, 8039, 0.3, 0.34, 174.06, 155.25
2013-06-16, sal61670.13o, 100, 3445, 0.3, 0.33, 173.75, 154.37
2013-06-15, sal61660.13o, 100, 6029, 0.29, 0.33, 173.81, 154.7
2013-06-14, sal61650.13o, 100, 3445, 0.3, 0.33, 173.69, 154.29
2013-06-13, sal61640.13o, 94, 948, 0.31, 0.35, 173.49, 154.12
2013-06-12, sal61630.13o, 51, 1, 0.3, 0.34, 173.67, 154.41
2013-06-09, sal61600.13o, 49, 1, 0.3, 0.34, 173.85, 155.03
2013-06-08, sal61590.13o, 100, 3444, 0.3, 0.35, 173.86, 155.28
2013-06-07, sal61580.13o, 100, 4018, 0.3, 0.35, 173.67, 154.76
2013-06-06, sal61570.13o, 100, 2679, 0.3, 0.35, 173.79, 154.88
2013-06-05, sal61560.13o, 100, 1149, 0.31, 0.35, 173.73, 155.24
2013-06-04, sal61550.13o, 100, 2415, 0.31, 0.35, 173.91, 155.51
2013-06-03, sal61540.13o, 100, 1510, 0.3, 0.35, 173.67, 154.65
2013-06-02, sal61530.13o, 100, 2411, 0.31, 0.36, 173.73, 155.19
2013-06-01, sal61520.13o, 74, 714, 0.31, 0.38, 174.45, 156.7
2013-05-31, sal61510.13o, 100, 503, 0.34, 0.37, 172.47, 152.33
2013-05-30, sal61500.13o, 99, 479, 0.31, 0.37, 173.1, 154.52
2013-05-29, sal61490.13o, 100, 3455, 0.31, 0.35, 173.46, 155.03
2013-05-28, sal61480.13o, 100, 1612, 0.33, 0.36, 173.31, 153.93
2013-05-27, sal61470.13o, 100, 6049, 0.31, 0.35, 173.8, 154.98
2013-05-26, sal61460.13o, 100, 653, 0.32, 0.37, 173, 153.87
2013-05-25, sal61450.13o, 100, 563, 0.33, 0.38, 173.04, 153.99
2013-05-24, sal61440.13o, 100, 2690, 0.32, 0.37, 173.44, 154.83
2013-05-23, sal61430.13o, 100, 1420, 0.31, 0.37, 173.65, 155.27
2013-05-22, sal61420.13o, 100, 1514, 0.32, 0.39, 173.55, 154.88
2013-05-21, sal61410.13o, 95, 1157, 0.33, 0.42, 173.36, 154.71
2013-05-20, sal61400.13o, 100, 1272, 0.32, 0.36, 173.72, 154.77
2013-05-19, sal61390.13o, 100, 1615, 0.32, 0.36, 173.4, 154.27
2013-05-18, sal61380.13o, 100, 1615, 0.31, 0.37, 173.65, 154.48
2013-05-15, sal61350.13o, 100, 573, 0.32, 0.36, 173.63, 156
2013-05-14, sal61340.13o, 100, 1054, 0.31, 0.37, 173.67, 154.74
2013-05-13, sal61330.13o, 69, 2, 0.35, 0.4, 173.25, 153.73
2013-04-27, sal61170.13o, 43, 1, 0.3, 0.35, 174.57, 157.4
2013-04-26, sal61160.13o, 98, 2370, 0.32, 0.37, 174.65, 157.77
2013-04-25, sal61150.13o, 100, 4839, 0.31, 0.37, 174.01, 156.56
2013-04-24, sal61140.13o, 100, 2696, 0.32, 0.37, 174.26, 157.22
2013-04-23, sal61130.13o, 100, 4857, 0.32, 0.37, 174.38, 156.96
2013-04-22, sal61120.13o, 94, 1426, 0.33, 0.37, 174.22, 156.11
2013-04-21, sal61110.13o, 100, 1157, 0.33, 0.37, 174.52, 156.46
2013-04-20, sal61100.13o, 100, 1430, 0.32, 0.37, 174.55, 156.81
2013-04-19, sal61090.13o, 100, 2703, 0.33, 0.38, 174.82, 157.87
2013-04-18, sal61080.13o, 76, 1317, 0.32, 0.37, 175.27, 157.96
2013-04-17, sal61070.13o, 100, 1351, 0.33, 0.37, 173.95, 154.95
2013-04-16, sal61060.13o, 100, 1158, 0.32, 0.38, 174.11, 155.46
2013-04-15, sal61050.13o, 98, 1323, 0.33, 0.39, 174.2, 155.7
2013-04-14, sal61040.13o, 100, 2100, 0.32, 0.37, 174.29, 156.1
2013-04-13, sal61030.13o, 100, 1391, 0.32, 0.38, 174.66, 157.17
2013-04-12, sal61020.13o, 93, 1006, 0.32, 0.38, 174.21, 156.74
2013-04-11, sal61010.13o, 100, 4037, 0.32, 0.38, 175.1, 158.29
2013-04-10, sal61000.13o, 100, 1014, 0.34, 0.39, 174.52, 156.46
2013-04-09, sal60990.13o, 100, 1739, 0.32, 0.38, 174.35, 155.65
2013-04-08, sal60980.13o, 92, 1724, 0.32, 0.4, 174.79, 156.43
2013-04-07, sal60970.13o, 100, 2705, 0.34, 0.39, 174.52, 155.86
2013-04-06, sal60960.13o, 100, 2029, 0.32, 0.39, 174.71, 156.49
2013-04-05, sal60950.13o, 100, 1522, 0.32, 0.39, 174.53, 156.43
2013-04-04, sal60940.13o, 99, 3366, 0.32, 0.39, 174.52, 157.35
2013-04-03, sal60930.13o, 100, 3044, 0.32, 0.39, 175.4, 158.7
2013-04-02, sal60920.13o, 100, 1352, 0.32, 0.4, 174.98, 157.42
2013-04-01, sal60910.13o, 94, 1643, 0.33, 0.39, 175.01, 156.6
2013-03-31, sal60900.13o, 99, 2686, 0.33, 0.4, 174.89, 156.44
2013-03-30, sal60890.13o, 84, 1714, 0.33, 0.39, 173.76, 154.83
2013-03-29, sal60880.13o, 100, 3044, 0.32, 0.37, 175.26, 157.24
2013-03-28, sal60870.13o, 93, 2121, 0.32, 0.38, 174.82, 156.8
2013-03-27, sal60860.13o, 100, 3126, 0.31, 0.38, 175.19, 158.01
2013-03-26, sal60850.13o, 98, 2458, 0.31, 0.38, 175.28, 158.66
2013-03-25, sal60840.13o, 100, 1924, 0.31, 0.38, 175.72, 159.29
2013-03-24, sal60830.13o, 100, 1924, 0.32, 0.38, 175.41, 158.74
2013-03-23, sal60820.13o, 100, 2084, 0.32, 0.38, 175.38, 158.27
2013-03-22, sal60810.13o, 100, 1250, 0.32, 0.38, 175.35, 158.32
2013-03-21, sal60800.13o, 100, 1785, 0.31, 0.38, 175.54, 158.85
2013-03-20, sal60790.13o, 100, 958, 0.32, 0.38, 175, 157.57
2013-03-19, sal60780.13o, 100, 2084, 0.31, 0.37, 175.15, 157.64
2013-03-18, sal60770.13o, 100, 2085, 0.32, 0.37, 175.17, 157.86
2013-03-17, sal60760.13o, 100, 2781, 0.32, 0.38, 175.22, 157.27
2013-03-16, sal60750.13o, 100, 1924, 0.32, 0.39, 174.64, 155.85
2013-03-15, sal60740.13o, 100, 1788, 0.32, 0.38, 174.9, 156.51
2013-03-14, sal60730.13o, 100, 3577, 0.32, 0.39, 175.2, 157.68
2013-03-13, sal60720.13o, 100, 3130, 0.32, 0.39, 175.25, 158.04
2013-03-12, sal60710.13o, 100, 3130, 0.31, 0.38, 175.13, 158.29
2013-03-11, sal60700.13o, 100, 6259, 0.31, 0.39, 175.25, 158.81
2013-03-10, sal60690.13o, 90, 5643, 0.32, 0.41, 174.82, 157.38
2013-03-09, sal60680.13o, 95, 947, 0.32, 0.38, 174.97, 157.16
2013-03-08, sal60670.13o, 100, 2492, 0.32, 0.38, 175.41, 158.26
2013-03-07, sal60660.13o, 99, 4097, 0.32, 0.39, 174.96, 157.49
2013-03-06, sal60650.13o, 100, 6214, 0.31, 0.38, 175.59, 158.98
2013-03-05, sal60640.13o, 96, 2093, 0.35, 0.4, 175.14, 157.53
2013-03-04, sal60630.13o, 100, 1789, 0.32, 0.39, 175.11, 157.5
2013-03-03, sal60620.13o, 100, 2504, 0.31, 0.39, 175.49, 158.83
2013-03-02, sal60610.13o, 97, 8067, 0.31, 0.39, 175.84, 159.74
2013-03-01, sal60600.13o, 100, 3576, 0.31, 0.38, 175.83, 159.57
2013-02-28, sal60590.13o, 100, 5007, 0.31, 0.38, 175.71, 159.16
2013-02-27, sal60580.13o, 100, 3577, 0.31, 0.38, 175.59, 159.15
2013-02-26, sal60570.13o, 98, 601, 0.35, 0.41, 175.09, 158.01
2013-02-25, sal60560.13o, 79, 1991, 0.32, 0.39, 176.93, 161.15
2013-02-24, sal60550.13o, 90, 2264, 0.32, 0.38, 175.27, 158.3
2013-02-23, sal60540.13o, 99, 2264, 0.31, 0.4, 175.26, 158.94
2013-02-22, sal60530.13o, 100, 1002, 0.35, 0.42, 175.62, 159.51
2013-02-21, sal60520.13o, 100, 642, 0.35, 0.47, 174.69, 157.27
2013-02-20, sal60510.13o, 100, 1790, 0.32, 0.38, 174.98, 157.98
2013-02-19, sal60500.13o, 100, 1319, 0.32, 0.38, 175.35, 158.22
2013-02-18, sal60490.13o, 100, 4178, 0.32, 0.38, 175.25, 157.59
2013-02-17, sal60480.13o, 100, 964, 0.32, 0.38, 175.22, 158.24
2013-02-16, sal60470.13o, 100, 2089, 0.31, 0.38, 175.65, 159.42
2013-02-15, sal60460.13o, 100, 3134, 0.31, 0.38, 175.29, 158.41
2013-02-14, sal60450.13o, 100, 4178, 0.31, 0.38, 174.72, 157.46
2013-02-13, sal60440.13o, 49, 1106, 0.31, 0.38, 174.73, 157.06
2013-02-12, sal60430.13o, 100, 964, 0.31, 0.37, 175.4, 158.88
2013-02-11, sal60420.13o, 100, 964, 0.33, 0.39, 174.89, 157.38
2013-02-10, sal60410.13o, 95, 1248, 0.33, 0.38, 174.81, 157.38
2013-02-09, sal60400.13o, 100, 1474, 0.32, 0.37, 175.49, 159.12
2013-02-08, sal60390.13o, 99, 959, 0.32, 0.37, 174.38, 156.98
2013-02-07, sal60380.13o, 100, 1568, 0.32, 0.38, 174.84, 157.63
2013-02-06, sal60370.13o, 99, 2034, 0.31, 0.37, 174.33, 156.86
2013-02-05, sal60360.13o, 99, 3497, 0.31, 0.37, 174.7, 157.53
2013-02-04, sal60350.13o, 100, 1929, 0.31, 0.37, 174.72, 157.82
2013-02-03, sal60340.13o, 100, 2281, 0.31, 0.37, 174.64, 157.32
2013-02-02, sal60330.13o, 100, 3585, 0.31, 0.38, 175.05, 158.54
2013-02-01, sal60320.13o, 100, 2785, 0.31, 0.37, 175.34, 159.39
2013-01-31, sal60310.13o, 86, 2148, 0.32, 0.39, 175.29, 159.22
2013-01-30, sal60300.13o, 57, 2714, 0.31, 0.38, 174.56, 157.73
2013-01-29, sal60290.13o, 99, 395, 0.34, 0.38, 173.8, 155.14
2013-01-28, sal60280.13o, 100, 1318, 0.32, 0.36, 174.2, 156.49
2013-01-27, sal60270.13o, 100, 3132, 0.31, 0.37, 175.15, 158.38
2013-01-26, sal60260.13o, 100, 1478, 0.31, 0.36, 174.68, 158.16
2013-01-25, sal60250.13o, 100, 1795, 0.32, 0.36, 174.82, 158.27
2013-01-24, sal60240.13o, 100, 1570, 0.32, 0.36, 175.17, 158.7
2013-01-23, sal60230.13o, 100, 2250, 0.31, 0.37, 174.9, 158.2
2013-01-22, sal60220.13o, 99, 1387, 0.31, 0.36, 175.21, 159.14
2013-01-21, sal60210.13o, 100, 1795, 0.33, 0.38, 174.62, 156.55
2013-01-20, sal60200.13o, 100, 1478, 0.31, 0.37, 174.7, 157.59
2013-01-19, sal60190.13o, 100, 2094, 0.31, 0.37, 174.85, 158.14
2013-01-18, sal60180.13o, 100, 1933, 0.31, 0.37, 174.67, 158.46
2013-01-17, sal60170.13o, 100, 1894, 0.31, 0.37, 175.14, 158.97
2013-01-16, sal60160.13o, 100, 2088, 0.3, 0.37, 175.23, 159.67
2013-01-15, sal60150.13o, 100, 2792, 0.3, 0.37, 175.35, 160.21
2013-01-14, sal60140.13o, 100, 966, 0.32, 0.37, 175.35, 159.8
2013-01-13, sal60130.13o, 100, 2514, 0.31, 0.36, 175.04, 159.23
2013-01-12, sal60120.13o, 100, 3591, 0.31, 0.37, 174.52, 157.7
2013-01-11, sal60110.13o, 100, 1143, 0.32, 0.36, 173.78, 156.34
2013-01-10, sal60100.13o, 99, 1528, 0.33, 0.37, 173.95, 155.86
2013-01-09, sal60090.13o, 93, 469, 0.32, 0.37, 174.53, 157.53
2013-01-08, sal60080.13o, 100, 3593, 0.31, 0.36, 174.43, 158.54
2013-01-07, sal60070.13o, 100, 1479, 0.31, 0.36, 174.96, 159.31
2013-01-06, sal60060.13o, 100, 1323, 0.31, 0.37, 174.31, 157.98
2013-01-05, sal60050.13o, 100, 1397, 0.31, 0.37, 174.83, 159.25
2013-01-04, sal60040.13o, 100, 2095, 0.3, 0.36, 175.12, 159.59
2013-01-03, sal60030.13o, 100, 2095, 0.31, 0.37, 175.43, 159.95
2013-01-02, sal60020.13o, 40, 840, 0.34, 0.4, 172.18, 154.94
2013-01-01, sal60010.13o, 82, 296, 0.33, 0.38, 174.62, 158.98
2012-12-31, sal63660.12o, 62, 428, 0.32, 0.38, 174, 157.15
2012-12-20, sal63550.12o, 100, 1396, 0.32, 0.36, 174.52, 158.01
2012-12-19, sal63540.12o, 100, 1198, 0.31, 0.36, 174.4, 157.97
2012-12-18, sal63530.12o, 98, 843, 0.31, 0.36, 173.81, 156.65
2012-12-17, sal63520.12o, 100, 1258, 0.31, 0.36, 174.76, 158.09
2012-12-16, sal63510.12o, 100, 968, 0.31, 0.36, 174.21, 157.08
2012-12-15, sal63500.12o, 100, 1798, 0.31, 0.37, 174.12, 157
2012-12-14, sal63490.12o, 100, 1573, 0.31, 0.34, 175.05, 158.62
2012-12-13, sal63480.12o, 84, 686, 0.32, 0.35, 175.06, 159.03
2012-12-11, sal63460.12o, 56, 506, 0.32, 0.37, 174.66, 157.46
2012-12-10, sal63450.12o, 100, 2907, 0.31, 0.34, 175.87, 160.95
2012-12-08, sal63430.12o, 100, 931, 0.31, 0.34, 174.94, 157.37
2012-12-07, sal63420.12o, 99, 730, 0.32, 0.34, 174.98, 157.64
2012-12-06, sal63410.12o, 100, 898, 0.33, 0.36, 174.25, 155.97
2012-12-05, sal63400.12o, 100, 1006, 0.32, 0.34, 174.79, 158.01
2012-12-04, sal63390.12o, 100, 1049, 0.32, 0.34, 174.64, 156.79
2012-12-03, sal63380.12o, 100, 899, 0.33, 0.35, 174.4, 156.29
2012-12-02, sal63370.12o, 74, 425, 0.33, 0.35, 174.36, 156.39
2012-12-01, sal63360.12o, 90, 687, 0.32, 0.34, 174.99, 157.31
2012-11-30, sal63350.12o, 100, 932, 0.31, 0.35, 175.1, 157.87
2012-11-29, sal63340.12o, 95, 1596, 0.31, 0.35, 175.25, 158.57
2012-11-28, sal63330.12o, 96, 628, 0.31, 0.34, 175.1, 158.55
2012-11-27, sal63320.12o, 100, 1095, 0.32, 0.34, 175.43, 158.85
2012-11-26, sal63310.12o, 100, 1399, 0.31, 0.35, 175.2, 158.49
2012-11-25, sal63300.12o, 98, 915, 0.32, 0.36, 175.26, 158.84
2012-11-24, sal63290.12o, 93, 1297, 0.31, 0.35, 175.99, 159.95
2012-11-23, sal63280.12o, 100, 1399, 0.31, 0.34, 175.03, 157.76
2012-11-22, sal63270.12o, 100, 868, 0.31, 0.35, 174.94, 157.81
2012-11-21, sal63260.12o, 99, 1633, 0.31, 0.34, 174.29, 156.46
2012-11-20, sal63250.12o, 100, 2099, 0.31, 0.35, 174.86, 157.21
2012-11-19, sal63240.12o, 100, 1325, 0.31, 0.35, 174.98, 157.87
2012-11-18, sal63230.12o, 100, 1574, 0.31, 0.35, 175.06, 158.34
2012-11-17, sal63220.12o, 100, 1481, 0.31, 0.35, 175.36, 158.47
2012-11-16, sal63210.12o, 100, 2290, 0.31, 0.35, 175.21, 158.51
2012-11-15, sal63200.12o, 98, 896, 0.31, 0.35, 175.61, 159.32
2012-11-14, sal63190.12o, 100, 2272, 0.31, 0.35, 175.34, 158.56
2012-11-13, sal63180.12o, 97, 920, 0.3, 0.35, 176.1, 159.79
2012-11-12, sal63170.12o, 100, 2079, 0.3, 0.34, 177.37, 161.41
2012-11-10, sal63150.12o, 100, 1757, 0.31, 0.34, 174.36, 155.92
2012-11-09, sal63140.12o, 100, 1610, 0.32, 0.34, 175.27, 157.68
2012-11-08, sal63130.12o, 100, 1514, 0.31, 0.34, 175.43, 158.44
2012-11-07, sal63120.12o, 100, 1275, 0.31, 0.34, 175.29, 157.96
2012-11-06, sal63110.12o, 100, 1425, 0.31, 0.34, 175.32, 158.15
2012-11-05, sal63100.12o, 100, 1616, 0.31, 0.35, 175.22, 158.14
2012-11-04, sal63090.12o, 100, 1616, 0.31, 0.34, 175.29, 158.22
2012-11-03, sal63080.12o, 100, 1426, 0.32, 0.35, 174.62, 156.39
2012-11-02, sal63070.12o, 100, 1515, 0.31, 0.34, 174.84, 157.24
2012-11-01, sal63060.12o, 100, 1864, 0.3, 0.34, 175.01, 157.67
2012-10-31, sal63050.12o, 100, 1346, 0.31, 0.35, 175.29, 158.03
2012-10-30, sal63040.12o, 100, 865, 0.31, 0.34, 175.37, 158.63
2012-10-29, sal63030.12o, 100, 835, 0.32, 0.36, 174.77, 157.43
2012-10-28, sal63020.12o, 100, 1863, 0.3, 0.35, 175.91, 159.39
2012-10-27, sal63010.12o, 99, 1717, 0.31, 0.35, 175.65, 159.22
2012-10-26, sal63000.12o, 97, 2889, 0.32, 0.35, 175.4, 158.7
2012-10-25, sal62990.12o, 100, 1514, 0.31, 0.34, 174.83, 156.82
2012-10-24, sal62980.12o, 100, 605, 0.33, 0.36, 174.01, 154.67
2012-10-23, sal62970.12o, 98, 433, 0.33, 0.36, 173.89, 154.78
2012-10-22, sal62960.12o, 99, 204, 0.35, 0.37, 173.39, 152.82
2012-10-18, sal62920.12o, 92, 11, 0.31, 0.35, 175.1, 157.36
2012-10-17, sal62910.12o, 100, 1344, 0.32, 0.36, 174.8, 156.82
2012-10-16, sal62900.12o, 89, 1653, 0.31, 0.36, 174.46, 156.33
2012-10-15, sal62890.12o, 100, 2016, 0.32, 0.35, 173.98, 155.49
2012-10-14, sal62880.12o, 95, 1531, 0.32, 0.36, 174.71, 156.42
2012-10-13, sal62870.12o, 100, 1008, 0.31, 0.36, 174.15, 155.8
2012-10-12, sal62860.12o, 100, 1512, 0.31, 0.35, 174.58, 156.9
2012-10-11, sal62850.12o, 100, 1273, 0.32, 0.34, 174.83, 157.04
2012-10-10, sal62840.12o, 100, 1423, 0.31, 0.35, 174.29, 156.43
2012-10-09, sal62830.12o, 100, 1419, 0.3, 0.34, 174.88, 157.71
2012-10-08, sal62820.12o, 100, 1100, 0.31, 0.35, 174.96, 157.6
2012-10-07, sal62810.12o, 100, 1729, 0.3, 0.34, 175.91, 159.06
2012-10-06, sal62800.12o, 100, 1918, 0.31, 0.34, 175.31, 158.68
2012-10-05, sal62790.12o, 100, 1093, 0.32, 0.34, 174.45, 156.37
2012-10-04, sal62780.12o, 100, 967, 0.31, 0.35, 173.94, 155.1
2012-10-03, sal62770.12o, 100, 1102, 0.3, 0.33, 175.06, 156.84
2012-10-02, sal62760.12o, 31, 486, 0.32, 0.35, 173.19, 154.39
2012-10-01, sal62750.12o, 94, 3374, 0.31, 0.35, 174.17, 155.6
2012-09-30, sal62740.12o, 100, 1197, 0.29, 0.34, 173.84, 155.04
2012-09-29, sal62730.12o, 100, 6288, 0.29, 0.34, 173.76, 154.94
2012-09-28, sal62720.12o, 60, 3755, 0.31, 0.37, 173.76, 154.48
2012-09-27, sal62710.12o, 61, 4996, 0.32, 0.35, 173.02, 153.74
2012-09-26, sal62700.12o, 100, 2504, 0.3, 0.32, 173.4, 154.1
2012-09-25, sal62690.12o, 100, 8384, 0.3, 0.32, 173.55, 154.39
2012-09-24, sal62680.12o, 99, 2713, 0.3, 0.32, 173.6, 154.92
2012-09-23, sal62670.12o, 97, 2704, 0.3, 0.32, 173.55, 155.04
2012-09-22, sal62660.12o, 100, 2287, 0.3, 0.32, 173.6, 154.66
2012-09-21, sal62650.12o, 95, 2183, 0.3, 0.34, 173.87, 155.16
2012-09-20, sal62640.12o, 100, 4190, 0.29, 0.33, 173.79, 154.94
2012-09-19, sal62630.12o, 100, 2793, 0.3, 0.33, 173.92, 155.47
2012-09-18, sal62620.12o, 100, 3142, 0.3, 0.33, 173.62, 154.69
2012-09-17, sal62610.12o, 100, 12575, 0.29, 0.33, 174.18, 155.58
2012-09-16, sal62600.12o, 100, 2795, 0.3, 0.34, 173.56, 154.85
2012-09-15, sal62590.12o, 100, 3143, 0.3, 0.34, 174.14, 155.63
2012-09-14, sal62580.12o, 100, 3592, 0.29, 0.33, 174.42, 155.92
2012-09-13, sal62570.12o, 100, 3062, 0.3, 0.32, 173.63, 154.69
2012-09-12, sal62560.12o, 100, 2221, 0.3, 0.32, 173.48, 154.27
2012-09-11, sal62550.12o, 100, 3062, 0.3, 0.32, 173.68, 154.56
2012-09-10, sal62540.12o, 97, 4070, 0.3, 0.34, 173.69, 154.78
2012-09-09, sal62530.12o, 86, 7212, 0.3, 0.35, 173.36, 154.32
2012-09-08, sal62520.12o, 100, 3589, 0.3, 0.34, 173.59, 154.77
2012-09-07, sal62510.12o, 95, 1495, 0.3, 0.34, 172.88, 153.11
2012-09-06, sal62500.12o, 98, 1227, 0.3, 0.33, 172.48, 152.78
2012-09-05, sal62490.12o, 100, 3590, 0.3, 0.32, 173.06, 153.38
2012-09-04, sal62480.12o, 100, 5026, 0.3, 0.32, 173.24, 153.47
2012-09-03, sal62470.12o, 100, 2512, 0.3, 0.32, 173.21, 153.49
2012-09-02, sal62460.12o, 100, 4187, 0.3, 0.33, 173.31, 153.83
2012-09-01, sal62450.12o, 100, 1674, 0.3, 0.34, 173.12, 153.24
2012-08-31, sal62440.12o, 98, 3531, 0.3, 0.32, 173.82, 154.89
2012-08-30, sal62430.12o, 94, 1316, 0.3, 0.33, 173.49, 154.13
2012-08-29, sal62420.12o, 98, 4865, 0.3, 0.33, 173.66, 154.22
2012-08-28, sal62410.12o, 100, 896, 0.3, 0.34, 173.48, 153.87
2012-08-27, sal62400.12o, 77, 1290, 0.3, 0.35, 173.39, 154.05
2012-08-26, sal62390.12o, 100, 1674, 0.3, 0.34, 173.55, 154.53
2012-08-25, sal62380.12o, 100, 2789, 0.31, 0.32, 173.73, 154.66
2012-08-24, sal62370.12o, 89, 860, 0.31, 0.34, 173.13, 153.94
2012-08-23, sal62360.12o, 99, 12489, 0.29, 0.32, 173.77, 154.94
2012-08-22, sal62350.12o, 100, 2789, 0.29, 0.32, 173.53, 154.62
2012-08-21, sal62340.12o, 98, 1363, 0.3, 0.33, 173.96, 155.4
2012-08-20, sal62330.12o, 100, 5017, 0.3, 0.34, 173.25, 154.27
2012-08-19, sal62320.12o, 31, 3953, 0.3, 0.32, 176.06, 158.15
2012-08-18, sal62310.12o, 83, 1018, 0.3, 0.34, 173.14, 153.87
2012-08-17, sal62300.12o, 100, 3585, 0.29, 0.32, 173.35, 154.29
2012-08-16, sal62290.12o, 100, 6272, 0.3, 0.32, 173.25, 153.95
2012-08-15, sal62280.12o, 100, 1672, 0.29, 0.32, 173.48, 154.27
2012-08-14, sal62270.12o, 99, 2068, 0.29, 0.32, 173.6, 154.96
2012-08-13, sal62260.12o, 100, 2277, 0.3, 0.32, 173.23, 154.05
2012-08-12, sal62250.12o, 100, 3585, 0.3, 0.33, 173.58, 154.71
2012-08-11, sal62240.12o, 100, 2509, 0.3, 0.34, 173.67, 154.83
2012-08-10, sal62230.12o, 100, 1394, 0.31, 0.34, 173.28, 154.1
2012-08-09, sal62220.12o, 100, 865, 0.31, 0.34, 172.87, 153.12
2012-08-08, sal62210.12o, 99, 1037, 0.31, 0.34, 172.93, 153.29
2012-08-07, sal62200.12o, 100, 1195, 0.3, 0.33, 172.74, 152.98
2012-08-06, sal62190.12o, 100, 963, 0.31, 0.32, 173.02, 153.19
2012-08-05, sal62180.12o, 100, 783, 0.31, 0.33, 172.78, 152.78
2012-08-04, sal62170.12o, 100, 2090, 0.31, 0.33, 172.71, 152.54
2012-08-03, sal62160.12o, 100, 1087, 0.3, 0.33, 172.64, 152.51
2012-08-02, sal62150.12o, 100, 697, 0.31, 0.33, 172.43, 152.23
2012-08-01, sal62140.12o, 100, 3586, 0.31, 0.33, 172.7, 152.53
2012-07-31, sal62130.12o, 95, 1318, 0.32, 0.34, 172.47, 152.27
2012-07-30, sal62120.12o, 100, 1476, 0.31, 0.33, 172.83, 152.7
2012-07-29, sal62110.12o, 99, 1780, 0.3, 0.33, 173.04, 152.83
2012-07-28, sal62100.12o, 99, 1659, 0.31, 0.35, 173.07, 152.96
2012-07-27, sal62090.12o, 97, 6103, 0.3, 0.35, 173.26, 153.32
2012-07-26, sal62080.12o, 97, 2424, 0.3, 0.34, 173.54, 153.76
2012-07-25, sal62070.12o, 100, 3135, 0.31, 0.33, 172.9, 152.82
2012-07-24, sal62060.12o, 100, 5018, 0.3, 0.32, 172.87, 152.95
2012-07-23, sal62050.12o, 99, 1075, 0.31, 0.34, 173.11, 153.05
2012-07-22, sal62040.12o, 100, 6258, 0.3, 0.33, 173.33, 153.23
2012-07-20, sal62020.12o, 100, 1905, 0.31, 0.33, 172.27, 152.67
2012-07-19, sal62010.12o, 100, 3574, 0.3, 0.33, 172.91, 152.74
2012-07-18, sal62000.12o, 100, 2280, 0.3, 0.33, 172.79, 152.82
2012-07-17, sal61990.12o, 100, 2508, 0.3, 0.34, 173.18, 153.32
2012-07-16, sal61980.12o, 98, 1900, 0.3, 0.35, 173.28, 153.62
2012-07-15, sal61970.12o, 100, 5018, 0.29, 0.32, 172.95, 153.56
2012-07-14, sal61960.12o, 100, 25087, 0.29, 0.33, 172.85, 153.52
2012-07-13, sal61950.12o, 100, 5016, 0.29, 0.34, 172.77, 152.94
2012-07-12, sal61940.12o, 100, 8361, 0.3, 0.34, 172.97, 153.13
2012-07-11, sal61930.12o, 98, 1451, 0.29, 0.34, 172.92, 153.12
2012-07-10, sal61920.12o, 100, 5015, 0.29, 0.32, 172.89, 153.37
2012-07-09, sal61910.12o, 100, 25076, 0.29, 0.34, 172.9, 153.22
2012-07-08, sal61900.12o, 100, 6268, 0.3, 0.32, 172.74, 152.95
2012-07-07, sal61890.12o, 100, 4177, 0.3, 0.33, 172.64, 152.79
2012-07-06, sal61880.12o, 100, 8357, 0.3, 0.32, 172.76, 152.57
2012-07-05, sal61870.12o, 100, 6098, 0.3, 0.32, 172.51, 152.02
2012-07-04, sal61860.12o, 100, 12539, 0.29, 0.33, 172.66, 152.66
2012-07-03, sal61850.12o, 100, 2786, 0.3, 0.32, 173.17, 153.16
2012-07-02, sal61840.12o, 100, 2508, 0.29, 0.32, 173.27, 153.51
2012-07-01, sal61830.12o, 100, 12539, 0.29, 0.32, 173.03, 153.04
2012-06-30, sal61820.12o, 100, 12539, 0.29, 0.32, 172.86, 152.88
2012-06-29, sal61810.12o, 100, 5014, 0.29, 0.31, 173.21, 153.17
2012-06-28, sal61800.12o, 100, 3579, 0.29, 0.31, 173.39, 153.47
2012-06-27, sal61790.12o, 100, 25068, 0.29, 0.31, 172.97, 153.05
2012-06-26, sal61780.12o, 100, 6265, 0.29, 0.31, 173.14, 153.02
2012-06-25, sal61770.12o, 100, 8356, 0.29, 0.3, 173.41, 153.43
2012-06-24, sal61760.12o, 100, 6266, 0.29, 0.32, 172.74, 152.8
2012-06-23, sal61750.12o, 100, 8357, 0.29, 0.31, 172.71, 152.82
2012-06-22, sal61740.12o, 100, 25077, 0.29, 0.31, 172.99, 152.86
2012-06-21, sal61730.12o, 100, 25079, 0.29, 0.32, 173.03, 153.36
2012-06-20, sal61720.12o, 96, 2190, 0.29, 0.32, 172.88, 153.3
2012-06-19, sal61710.12o, 98, 2451, 0.29, 0.31, 172.65, 153.01
2012-06-18, sal61700.12o, 100, 5014, 0.29, 0.31, 172.96, 153.15
2012-06-17, sal61690.12o, 99, 8294, 0.29, 0.32, 172.56, 152.73
2012-06-16, sal61680.12o, 100, 2783, 0.29, 0.33, 172.61, 152.92
2012-06-15, sal61670.12o, 100, 25070, 0.29, 0.32, 173.14, 153.44
2012-06-14, sal61660.12o, 91, 9839, 0.29, 0.32, 173.29, 153.56
2012-06-12, sal61640.12o, 66, 1097, 0.29, 0.33, 174.45, 155.31
2012-06-11, sal61630.12o, 100, 5014, 0.29, 0.31, 172.64, 152.99
2012-06-10, sal61620.12o, 100, 3131, 0.29, 0.32, 172.67, 153.12
2012-06-09, sal61610.12o, 90, 2499, 0.29, 0.33, 173.01, 153.49
2012-06-08, sal61600.12o, 95, 5922, 0.3, 0.33, 173.1, 153.62
2012-06-07, sal61590.12o, 100, 3578, 0.29, 0.33, 172.93, 153.76
2012-06-06, sal61580.12o, 100, 3127, 0.3, 0.33, 173.09, 153.89
2012-06-05, sal61570.12o, 100, 6261, 0.3, 0.34, 172.78, 152.62
2012-06-04, sal61560.12o, 99, 24537, 0.3, 0.34, 172.41, 152.77
2012-06-03, sal61550.12o, 100, 8319, 0.29, 0.33, 172.9, 153.53
2012-06-02, sal61540.12o, 61, 1528, 0.29, 0.34, 173.63, 153.84
2012-06-01, sal61530.12o, 100, 8350, 0.29, 0.31, 174.36, 155.83
2012-05-31, sal61520.12o, 100, 12526, 0.29, 0.32, 174.05, 155.1
2012-05-30, sal61510.12o, 100, 4993, 0.29, 0.33, 173.71, 154.37
2012-05-29, sal61500.12o, 100, 2783, 0.29, 0.32, 173.59, 153.7
2012-05-28, sal61490.12o, 100, 6264, 0.29, 0.32, 172.93, 153.41
2012-05-27, sal61480.12o, 100, 5010, 0.29, 0.32, 172.99, 153.56
2012-05-26, sal61470.12o, 99, 4983, 0.29, 0.32, 173.55, 153.96
2012-05-25, sal61460.12o, 100, 6262, 0.29, 0.32, 172.84, 153.44
2012-05-24, sal61450.12o, 100, 2711, 0.3, 0.32, 172.95, 153.86
2012-05-23, sal61440.12o, 100, 6102, 0.29, 0.32, 173.8, 154.8
2012-05-22, sal61430.12o, 68, 660, 0.29, 0.33, 174.55, 156.83
2012-05-21, sal61420.12o, 100, 6101, 0.29, 0.31, 172.73, 153.52
2012-05-20, sal61410.12o, 100, 24411, 0.29, 0.31, 173.24, 154.47
2012-05-19, sal61400.12o, 100, 12207, 0.29, 0.32, 173.39, 154.07
2012-05-18, sal61390.12o, 100, 12512, 0.29, 0.32, 173.24, 154.11
2012-05-17, sal61380.12o, 89, 2234, 0.29, 0.34, 172.98, 153.2
2012-05-16, sal61370.12o, 29, 359, 0.28, 0.32, 174.71, 155.96
2012-05-15, sal61360.12o, 100, 6232, 0.29, 0.33, 173.47, 154.47
2012-05-14, sal61350.12o, 100, 8350, 0.29, 0.33, 173.39, 154.4
2012-05-13, sal61340.12o, 100, 25052, 0.29, 0.34, 173.5, 154.44
2012-05-12, sal61330.12o, 100, 8350, 0.29, 0.34, 173.41, 154.77
2012-05-11, sal61320.12o, 100, 2088, 0.29, 0.33, 173.75, 155.7
2012-05-10, sal61310.12o, 100, 10610, 0.3, 0.34, 171.51, 149.84
2012-05-08, sal61290.12o, 88, 573, 0.29, 0.34, 173.93, 156.28
2012-05-07, sal61280.12o, 99, 11407, 0.3, 0.34, 172.12, 152.38
2012-05-04, sal61250.12o, 96, 823, 0.31, 0.34, 172.5, 153.1
2012-05-03, sal61240.12o, 100, 3131, 0.3, 0.34, 172.84, 153.45
2012-05-02, sal61230.12o, 94, 23328, 0.3, 0.36, 173.47, 154.18
2012-05-01, sal61220.12o, 99, 6166, 0.3, 0.35, 173.23, 154.11
2012-04-30, sal61210.12o, 100, 6259, 0.29, 0.35, 173.4, 154.54
2012-04-29, sal61200.12o, 100, 24959, 0.29, 0.34, 173.86, 154.81
2012-04-28, sal61190.12o, 100, 2788, 0.3, 0.34, 172.95, 153.77
2012-04-27, sal61180.12o, 67, 859, 0.29, 0.34, 174.61, 156.87
2012-04-26, sal61170.12o, 98, 1759, 0.29, 0.36, 173.68, 154.2
2012-04-25, sal61160.12o, 100, 6059, 0.3, 0.34, 174, 154.88
2012-04-24, sal61150.12o, 100, 3125, 0.3, 0.35, 173.82, 155.22
2012-04-23, sal61140.12o, 88, 5521, 0.3, 0.35, 173.42, 154.71
2012-04-22, sal61130.12o, 100, 2785, 0.3, 0.36, 174.22, 155.82
2012-04-21, sal61120.12o, 100, 8355, 0.3, 0.36, 173.97, 155.74
2012-04-20, sal61110.12o, 100, 8353, 0.31, 0.35, 174.4, 156.73
2012-04-19, sal61100.12o, 42, 1053, 0.34, 0.42, 174.67, 156.2
2012-04-18, sal61090.12o, 70, 1336, 0.33, 0.4, 175.43, 157.6
2012-04-17, sal61080.12o, 100, 4176, 0.3, 0.36, 173.65, 155.05
2012-04-16, sal61070.12o, 100, 2784, 0.31, 0.36, 173.81, 155.14
2012-04-15, sal61060.12o, 99, 2063, 0.31, 0.37, 173.59, 155.15
2012-04-14, sal61050.12o, 100, 2783, 0.31, 0.36, 172.99, 154.57
2012-04-13, sal61040.12o, 100, 2277, 0.31, 0.36, 173.74, 155.6
2012-04-12, sal61030.12o, 99, 1450, 0.31, 0.36, 174.1, 155.57
2012-04-11, sal61020.12o, 100, 2088, 0.31, 0.36, 174.36, 156.41
2012-04-10, sal61010.12o, 100, 1318, 0.3, 0.36, 173.73, 155.06
2012-04-09, sal61000.12o, 100, 2087, 0.3, 0.36, 174.1, 155.61
2012-04-08, sal60990.12o, 98, 1167, 0.31, 0.37, 174.38, 156.41
2012-04-07, sal60980.12o, 100, 1927, 0.32, 0.36, 173.91, 155.85
2012-04-06, sal60970.12o, 100, 2088, 0.31, 0.37, 173.85, 155.47
2012-04-05, sal60960.12o, 100, 4177, 0.32, 0.37, 174.13, 155.94
2012-04-04, sal60950.12o, 90, 1126, 0.35, 0.39, 174.24, 154.81
2012-04-03, sal60940.12o, 97, 226, 0.38, 0.39, 173.21, 152.81
2012-04-02, sal60930.12o, 100, 1252, 0.36, 0.37, 173.37, 152.41
2012-04-01, sal60920.12o, 100, 759, 0.36, 0.38, 172.83, 151.62
2012-03-31, sal60910.12o, 100, 677, 0.36, 0.39, 172.9, 151.84
2012-03-30, sal60900.12o, 100, 659, 0.37, 0.39, 173.16, 152.06
2012-03-29, sal60890.12o, 100, 440, 0.37, 0.38, 173.17, 152.22
2012-03-28, sal60880.12o, 100, 1254, 0.36, 0.4, 173.09, 152.37
2012-03-27, sal60870.12o, 100, 1194, 0.36, 0.38, 173.45, 152.89
2012-03-26, sal60860.12o, 99, 802, 0.36, 0.39, 173.86, 153.37
2012-03-25, sal60850.12o, 100, 1090, 0.36, 0.39, 173.44, 153.02
2012-03-24, sal60840.12o, 98, 723, 0.37, 0.39, 173.41, 153.2
2012-03-23, sal60830.12o, 83, 712, 0.38, 0.39, 173.92, 153.61
2012-03-22, sal60820.12o, 89, 1319, 0.37, 0.42, 174.37, 154.86
2012-03-21, sal60810.12o, 98, 1451, 0.37, 0.4, 173.9, 154.29
2012-03-20, sal60800.12o, 90, 643, 0.39, 0.43, 173.17, 152.7
2012-03-19, sal60790.12o, 100, 1475, 0.36, 0.4, 173.71, 153.62
2012-03-18, sal60780.12o, 95, 1194, 0.37, 0.39, 173.08, 152.82
2012-03-17, sal60770.12o, 100, 809, 0.37, 0.39, 173.51, 153.02
2012-03-16, sal60760.12o, 100, 1475, 0.36, 0.39, 173.67, 153.08
2012-03-15, sal60750.12o, 100, 1253, 0.36, 0.39, 173.68, 153.48
2012-03-14, sal60740.12o, 100, 783, 0.38, 0.39, 173.65, 153
2012-03-13, sal60730.12o, 100, 1393, 0.36, 0.38, 174.26, 153.82
2012-03-12, sal60720.12o, 100, 1003, 0.37, 0.4, 173.68, 153.32
2012-03-11, sal60710.12o, 100, 659, 0.37, 0.4, 174.15, 154.88
2012-03-10, sal60700.12o, 100, 1671, 0.36, 0.39, 174.9, 155.7
2012-03-09, sal60690.12o, 98, 130, 0.37, 0.4, 174.76, 155.78
2012-03-08, sal60680.12o, 98, 1892, 0.36, 0.4, 174.24, 154.88
2012-03-07, sal60670.12o, 72, 836, 0.39, 0.41, 173.98, 153.71
2012-03-06, sal60660.12o, 33, 550, 0.45, 0.48, 174.8, 154.97
2012-03-05, sal60650.12o, 30, 391, 0.43, 0.46, 174.07, 155.09
2012-03-04, sal60640.12o, 38, 735, 0.46, 0.49, 174.52, 155.52
2012-03-03, sal60630.12o, 46, 716, 0.44, 0.47, 175.01, 156.22
2012-03-02, sal60620.12o, 38, 368, 0.46, 0.48, 174.1, 154.05
2012-03-01, sal60610.12o, 66, 659, 0.39, 0.44, 174.5, 154.99
2012-02-29, sal60600.12o, 100, 797, 0.37, 0.4, 174.53, 154.42
2012-02-28, sal60590.12o, 99, 897, 0.37, 0.4, 174.55, 155.18
2012-02-27, sal60580.12o, 98, 602, 0.37, 0.4, 174.23, 154.07
2012-02-26, sal60570.12o, 100, 808, 0.36, 0.4, 174.77, 155.34
2012-02-25, sal60560.12o, 100, 447, 0.36, 0.39, 174.74, 155.48
2012-02-24, sal60550.12o, 100, 1928, 0.37, 0.4, 174.89, 155.74
2012-02-23, sal60540.12o, 100, 1207, 0.36, 0.38, 175.13, 155.84
2012-02-22, sal60530.12o, 98, 343, 0.38, 0.39, 175.14, 155.96
2012-02-21, sal60520.12o, 100, 525, 0.39, 0.39, 174.52, 155.05
2012-02-20, sal60510.12o, 100, 1421, 0.37, 0.38, 174.82, 155.95
2012-02-19, sal60500.12o, 100, 223, 0.38, 0.4, 174.21, 154.71
2012-02-18, sal60490.12o, 100, 265, 0.38, 0.4, 174.48, 155.45
2012-02-17, sal60480.12o, 100, 2014, 0.36, 0.38, 174.78, 155.93
2012-02-16, sal60470.12o, 100, 2197, 0.35, 0.39, 175.09, 155.89
2012-02-15, sal60460.12o, 100, 1727, 0.36, 0.39, 175.54, 157.25
2012-02-14, sal60450.12o, 100, 1612, 0.35, 0.39, 175.25, 157.05
2012-02-13, sal60440.12o, 97, 841, 0.37, 0.4, 175.49, 156.96
2012-02-12, sal60430.12o, 100, 1860, 0.34, 0.39, 176.35, 158.71
2012-02-11, sal60420.12o, 100, 2688, 0.35, 0.38, 175.95, 158.41
2012-02-10, sal60410.12o, 100, 1612, 0.35, 0.39, 175.55, 157.18
2012-02-09, sal60400.12o, 64, 1228, 0.38, 0.42, 174.44, 154.98
2012-02-08, sal60390.12o, 99, 1902, 0.35, 0.39, 175.33, 156.67
2012-02-07, sal60380.12o, 100, 1252, 0.35, 0.38, 175.28, 156.88
2012-02-06, sal60370.12o, 100, 1568, 0.35, 0.39, 174.81, 155.69
2012-02-05, sal60360.12o, 100, 2281, 0.36, 0.38, 175.22, 156.6
2012-02-04, sal60350.12o, 100, 1255, 0.36, 0.39, 174.55, 155.47
2012-02-03, sal60340.12o, 100, 1568, 0.38, 0.4, 174.5, 154.56
2012-02-02, sal60330.12o, 100, 1320, 0.36, 0.38, 174.56, 154.63
2012-02-01, sal60320.12o, 100, 3136, 0.36, 0.38, 174.48, 154.39
2012-01-31, sal60310.12o, 100, 809, 0.37, 0.41, 174.45, 153.8
2012-01-30, sal60300.12o, 99, 589, 0.35, 0.4, 175.11, 155.69
2012-01-29, sal60290.12o, 100, 1792, 0.35, 0.39, 175.24, 156.39
2012-01-28, sal60280.12o, 100, 3136, 0.36, 0.4, 175.19, 155.99
2012-01-27, sal60270.12o, 100, 865, 0.36, 0.39, 175.11, 155.51
2012-01-26, sal60260.12o, 100, 1792, 0.35, 0.39, 175.18, 155.99
2012-01-25, sal60250.12o, 100, 1786, 0.36, 0.41, 174.63, 154.77
2012-01-24, sal60240.12o, 100, 2281, 0.36, 0.39, 175.34, 156.35
2012-01-23, sal60230.12o, 100, 1672, 0.36, 0.39, 175.14, 155.71
2012-01-22, sal60220.12o, 100, 1930, 0.36, 0.39, 175.13, 156.12
2012-01-21, sal60210.12o, 100, 1320, 0.36, 0.39, 175.61, 156.77
2012-01-20, sal60200.12o, 100, 3584, 0.36, 0.38, 175, 155.61
2012-01-19, sal60190.12o, 100, 1475, 0.35, 0.38, 175.29, 156.54
2012-01-18, sal60180.12o, 100, 2281, 0.35, 0.39, 175.57, 157.21
2012-01-17, sal60170.12o, 100, 1320, 0.36, 0.39, 174.99, 155.64
2012-01-16, sal60160.12o, 100, 1568, 0.36, 0.39, 174.68, 155.01
2012-01-15, sal60150.12o, 100, 2510, 0.35, 0.39, 175.1, 156.32
2012-01-14, sal60140.12o, 100, 2510, 0.35, 0.38, 175.42, 156.87
2012-01-13, sal60130.12o, 99, 1778, 0.35, 0.39, 175.8, 157.56
2012-01-12, sal60120.12o, 100, 1476, 0.36, 0.39, 175.39, 157.08
2012-01-11, sal60110.12o, 100, 1394, 0.36, 0.39, 174.8, 155.59
2012-01-10, sal60100.12o, 100, 1394, 0.36, 0.4, 174.99, 155.77
2012-01-09, sal60090.12o, 100, 894, 0.36, 0.39, 174.97, 155.67
2012-01-08, sal60080.12o, 100, 1255, 0.36, 0.39, 174.94, 155.77
2012-01-07, sal60070.12o, 100, 965, 0.35, 0.38, 174.67, 155.16
2012-01-06, sal60060.12o, 100, 1672, 0.35, 0.39, 174.82, 155.63
2012-01-05, sal60050.12o, 95, 280, 0.36, 0.39, 174.66, 155.39
2012-01-04, sal60040.12o, 100, 1476, 0.36, 0.38, 174.98, 156.18
2012-01-03, sal60030.12o, 100, 2788, 0.35, 0.38, 175.66, 157.3
2012-01-02, sal60020.12o, 100, 3586, 0.36, 0.39, 175.19, 156.57
2012-01-01, sal60010.12o, 100, 2093, 0.36, 0.39, 174.89, 155.73
2011-12-31, sal63650.11o, 100, 2511, 0.36, 0.39, 174.89, 155.79
2011-12-30, sal63640.11o, 99, 1383, 0.36, 0.39, 174.87, 155.47
2011-12-29, sal63630.11o, 100, 1477, 0.35, 0.38, 174.87, 155.73
2011-12-28, sal63620.11o, 96, 1611, 0.35, 0.38, 175.34, 156.59
2011-12-27, sal63610.11o, 100, 583, 0.37, 0.4, 174.58, 154.39
2011-12-26, sal63600.11o, 100, 1568, 0.36, 0.38, 175.26, 156.7
2011-12-25, sal63590.11o, 100, 1568, 0.35, 0.38, 175.13, 156.45
2011-12-24, sal63580.11o, 100, 1673, 0.34, 0.39, 175.63, 157.38
2011-12-23, sal63570.11o, 100, 1255, 0.35, 0.39, 175.23, 156.74
2011-12-22, sal63560.11o, 100, 1004, 0.36, 0.37, 174.44, 155.23
2011-12-21, sal63550.11o, 100, 1321, 0.36, 0.38, 175.1, 156.5
2011-12-20, sal63540.11o, 100, 1235, 0.36, 0.39, 174.96, 156.12
2011-12-19, sal63530.11o, 99, 847, 0.37, 0.39, 174.33, 155.19
2011-12-18, sal63520.11o, 100, 1477, 0.35, 0.38, 175.05, 156.28
2011-12-17, sal63510.11o, 100, 1473, 0.35, 0.38, 175.43, 156.79
2011-12-16, sal63500.11o, 100, 1271, 0.36, 0.38, 175.59, 157.2
2011-12-15, sal63490.11o, 43, 930, 0.36, 0.39, 174.74, 155.69
2011-12-14, sal63480.11o, 99, 1987, 0.36, 0.38, 175.39, 156.51
2011-12-13, sal63470.11o, 100, 1237, 0.37, 0.39, 175.15, 156
2011-12-12, sal63460.11o, 100, 757, 0.38, 0.4, 175.26, 156.47
2011-12-11, sal63450.11o, 98, 492, 0.36, 0.4, 176.12, 157.99
2011-12-10, sal63440.11o, 100, 1238, 0.35, 0.39, 176.1, 157.97
2011-12-09, sal63430.11o, 99, 1555, 0.36, 0.4, 175.94, 157.69
2011-12-08, sal63420.11o, 100, 2613, 0.35, 0.39, 176.47, 158.67
2011-12-07, sal63410.11o, 100, 1810, 0.35, 0.38, 176.29, 158.61
2011-12-06, sal63400.11o, 100, 7472, 0.34, 0.37, 178.78, 163.1
2011-12-05, sal63390.11o, 100, 1569, 0.35, 0.38, 175.76, 157.64
2011-12-04, sal63380.11o, 96, 331, 0.4, 0.42, 175.38, 155.55
2011-12-03, sal63370.11o, 100, 1613, 0.35, 0.38, 175.41, 156.53
2011-12-02, sal63360.11o, 100, 1612, 0.35, 0.38, 175.72, 157.1
2011-12-01, sal63350.11o, 100, 1511, 0.34, 0.37, 176.02, 157.59
2011-11-30, sal63340.11o, 100, 1027, 0.34, 0.38, 176.27, 157.83
2011-11-29, sal63330.11o, 89, 1799, 0.36, 0.39, 176.27, 157.61
2011-11-28, sal63320.11o, 100, 1273, 0.35, 0.38, 176.46, 158.48
2011-11-27, sal63310.11o, 100, 895, 0.35, 0.38, 175.96, 157.58
2011-11-26, sal63300.11o, 100, 1273, 0.35, 0.38, 175.47, 156.15
2011-11-25, sal63290.11o, 100, 672, 0.35, 0.37, 174.94, 155.55
2011-11-24, sal63280.11o, 100, 591, 0.36, 0.37, 174.95, 155.76
2011-11-23, sal63270.11o, 99, 813, 0.36, 0.38, 174.6, 154.9
2011-11-22, sal63260.11o, 99, 829, 0.37, 0.4, 175.16, 155.84
2011-11-21, sal63250.11o, 100, 971, 0.36, 0.39, 175.4, 156.48
2011-11-20, sal63240.11o, 90, 876, 0.36, 0.38, 175.54, 156.48
2011-11-19, sal63230.11o, 100, 1514, 0.36, 0.37, 174.87, 155.25
2011-11-18, sal63220.11o, 99, 985, 0.35, 0.38, 175.59, 156.99
2011-11-17, sal63210.11o, 100, 811, 0.35, 0.37, 175.77, 157
2011-11-16, sal63200.11o, 95, 25, 0.36, 0.38, 174.94, 155.33
2011-11-15, sal63190.11o, 100, 760, 0.36, 0.37, 174.89, 155.13
2011-11-14, sal63180.11o, 100, 1058, 0.37, 0.37, 174.77, 154.36
2011-11-13, sal63170.11o, 100, 501, 0.36, 0.38, 174.89, 154.64
2011-11-12, sal63160.11o, 100, 761, 0.36, 0.37, 175.24, 156.03
2011-11-11, sal63150.11o, 100, 1059, 0.35, 0.37, 175.49, 156.36
2011-11-10, sal63140.11o, 99, 312, 0.35, 0.39, 175.16, 155.68
2011-11-09, sal63130.11o, 100, 1215, 0.37, 0.38, 175.01, 155.93
2011-11-08, sal63120.11o, 100, 717, 0.37, 0.38, 174.63, 154.6
2011-11-07, sal63110.11o, 100, 812, 0.36, 0.38, 174.64, 154.82
2011-11-06, sal63100.11o, 100, 1355, 0.35, 0.37, 174.8, 155.5
2011-11-05, sal63090.11o, 100, 938, 0.35, 0.37, 174.61, 155.3
2011-11-04, sal63080.11o, 100, 1220, 0.35, 0.36, 175.39, 156.38
2011-11-03, sal63070.11o, 100, 1742, 0.36, 0.37, 174.96, 155.95
2011-11-02, sal63060.11o, 100, 1108, 0.35, 0.36, 174.8, 155.24
2011-11-01, sal63050.11o, 100, 1435, 0.35, 0.36, 174.81, 155.16
2011-10-31, sal63040.11o, 100, 1060, 0.35, 0.36, 174.81, 154.95
2011-10-30, sal63030.11o, 89, 1281, 0.35, 0.38, 174.56, 154.96
2011-10-29, sal63020.11o, 100, 1436, 0.35, 0.36, 175.41, 155.71
2011-10-28, sal63010.11o, 100, 2219, 0.34, 0.36, 175.23, 155.66
2011-10-27, sal63000.11o, 54, 1316, 0.38, 0.4, 175.55, 155.78
2011-10-26, sal62990.11o, 79, 2407, 0.36, 0.39, 174.5, 153.84
2011-10-25, sal62980.11o, 100, 2215, 0.34, 0.35, 174.37, 153.67
2011-10-24, sal62970.11o, 100, 4073, 0.34, 0.35, 174.26, 153.83
2011-10-23, sal62960.11o, 96, 34, 0.35, 0.35, 174.23, 153.51
2011-10-21, sal62940.11o, 92, 4492, 0.33, 0.34, 175.35, 156.15
2011-10-20, sal62930.11o, 100, 8153, 0.33, 0.34, 175.52, 156.4
2011-10-19, sal62920.11o, 100, 4894, 0.35, 0.35, 175.39, 156.37
2011-10-18, sal62910.11o, 100, 2224, 0.34, 0.34, 174.79, 154.69
2011-10-17, sal62900.11o, 100, 4079, 0.34, 0.33, 174.6, 153.78
2011-10-16, sal62890.11o, 100, 2039, 0.34, 0.34, 174.85, 154.11
2011-10-15, sal62880.11o, 100, 12242, 0.34, 0.34, 174.84, 154.31
2011-10-14, sal62870.11o, 100, 3927, 0.33, 0.34, 175.59, 154.67
2011-10-13, sal62860.11o, 100, 617, 0.35, 0.35, 175.61, 154.28
2011-10-12, sal62850.11o, 100, 5872, 0.34, 0.35, 175.36, 154.01
2011-10-11, sal62840.11o, 96, 3788, 0.34, 0.35, 174.97, 153.59
2011-10-10, sal62830.11o, 100, 3928, 0.34, 0.34, 175.38, 154.1
2011-10-09, sal62820.11o, 97, 3795, 0.34, 0.33, 175.15, 153.56
2011-10-08, sal62810.11o, 100, 2947, 0.34, 0.32, 175.24, 153.82
2011-10-07, sal62800.11o, 100, 7862, 0.34, 0.33, 175.33, 153.89
2011-10-06, sal62790.11o, 100, 3930, 0.34, 0.33, 175.31, 154.05
2011-10-05, sal62780.11o, 100, 5895, 0.33, 0.33, 175.5, 154.54
2011-10-04, sal62770.11o, 100, 23583, 0.33, 0.33, 175.46, 154.34
2011-10-03, sal62760.11o, 100, 22850, 0.34, 0.33, 175.3, 154.33
2011-10-02, sal62750.11o, 100, 22859, 0.33, 0.34, 175.41, 154.4
2011-10-01, sal62740.11o, 100, 22866, 0.33, 0.33, 175.52, 154.44
2011-09-30, sal62730.11o, 98, 3331, 0.34, 0.34, 175.01, 153.52
2011-09-29, sal62720.11o, 100, 1887, 0.35, 0.34, 174.54, 152.74
2011-09-28, sal62710.11o, 100, 4089, 0.34, 0.34, 174.2, 152.26
2011-09-27, sal62700.11o, 71, 2, 0.34, 0.34, 174.62, 152.99
2011-09-26, sal62690.11o, 100, 1752, 0.34, 0.35, 174.26, 152.52
2011-09-25, sal62680.11o, 95, 11694, 0.35, 0.36, 174.7, 153.15
2011-09-24, sal62670.11o, 100, 1291, 0.34, 0.35, 174.17, 152.15
2011-09-23, sal62660.11o, 100, 2230, 0.34, 0.35, 174.3, 152.44
2011-09-22, sal62650.11o, 100, 7846, 0.35, 0.35, 174.63, 153.23
2011-09-21, sal62640.11o, 100, 3506, 0.34, 0.35, 174.54, 152.74
2011-09-20, sal62630.11o, 99, 2982, 0.34, 0.35, 174.25, 152.18
2011-09-19, sal62620.11o, 98, 2409, 0.35, 0.38, 174.43, 152.37
2011-09-18, sal62610.11o, 98, 2684, 0.35, 0.35, 174.38, 152.75
2011-09-17, sal62600.11o, 100, 3505, 0.34, 0.34, 174.73, 153.61
2011-09-16, sal62590.11o, 100, 1887, 0.34, 0.34, 174.9, 153.98
2011-09-15, sal62580.11o, 100, 8180, 0.34, 0.33, 174.95, 154.12
2011-09-14, sal62570.11o, 100, 2019, 0.34, 0.34, 174.64, 152.77
2011-09-13, sal62560.11o, 100, 1573, 0.34, 0.33, 175.08, 153.18
2011-09-12, sal62550.11o, 100, 2361, 0.34, 0.33, 174.86, 152.93
2011-09-11, sal62540.11o, 100, 1967, 0.34, 0.33, 174.81, 153.06
2011-09-10, sal62530.11o, 100, 4722, 0.34, 0.33, 175.15, 153.74
2011-09-09, sal62520.11o, 100, 2361, 0.34, 0.33, 175.25, 153.85
2011-09-08, sal62510.11o, 100, 3373, 0.34, 0.33, 175.01, 153.72
2011-09-07, sal62500.11o, 100, 4076, 0.34, 0.33, 175.03, 153.65
2011-09-06, sal62490.11o, 100, 4093, 0.34, 0.33, 174.92, 153.28
2011-09-05, sal62480.11o, 100, 1754, 0.35, 0.33, 174.88, 153.04
2011-09-04, sal62470.11o, 72, 2201, 0.38, 0.38, 174.25, 152.18
2011-09-03, sal62460.11o, 100, 3506, 0.35, 0.33, 174.4, 151.8
2011-09-02, sal62450.11o, 81, 4, 0.34, 0.34, 174.27, 151.56
2011-09-01, sal62440.11o, 99, 2685, 0.35, 0.35, 174.11, 151.05
2011-08-31, sal62430.11o, 99, 1405, 0.35, 0.35, 174.16, 151.18
2011-08-30, sal62420.11o, 99, 1163, 0.35, 0.36, 174.45, 152.21
2011-08-29, sal62410.11o, 89, 721, 0.36, 0.36, 174.87, 152.62
2011-08-28, sal62400.11o, 100, 1476, 0.34, 0.35, 174.63, 152.2
2011-08-27, sal62390.11o, 100, 1967, 0.34, 0.34, 174.62, 152.27
2011-08-26, sal62380.11o, 100, 1355, 0.35, 0.35, 174.04, 151.53
2011-08-25, sal62370.11o, 100, 3508, 0.34, 0.33, 174.11, 151.38
2011-08-24, sal62360.11o, 100, 4092, 0.34, 0.33, 174.2, 151.41
2011-08-23, sal62350.11o, 99, 6035, 0.34, 0.34, 174.46, 152.1
2011-08-22, sal62340.11o, 100, 4910, 0.34, 0.33, 173.46, 150.61
2011-08-21, sal62330.11o, 100, 4911, 0.34, 0.33, 174.32, 151.9
2011-08-20, sal62320.11o, 100, 8182, 0.34, 0.33, 173.81, 150.58
2011-08-19, sal62310.11o, 100, 4092, 0.34, 0.34, 173.54, 150.65
2011-08-18, sal62300.11o, 100, 2231, 0.34, 0.35, 174.11, 151.41
2011-08-17, sal62290.11o, 99, 2710, 0.34, 0.36, 174.18, 151.6
2011-08-16, sal62280.11o, 100, 1967, 0.35, 0.35, 174.46, 152.5
2011-08-15, sal62270.11o, 100, 2623, 0.35, 0.36, 174.68, 152.7
2011-08-14, sal62260.11o, 100, 1242, 0.34, 0.35, 174.46, 152.13
2011-08-13, sal62250.11o, 100, 5902, 0.34, 0.36, 174.74, 152.83
2011-08-12, sal62240.11o, 100, 2598, 0.35, 0.36, 174.43, 152.21
2011-08-11, sal62230.11o, 98, 2512, 0.36, 0.37, 174.26, 152.46
2011-08-10, sal62220.11o, 96, 1901, 0.37, 0.37, 174.19, 151.99
2011-08-08, sal62200.11o, 99, 1157, 0.36, 0.35, 172.83, 149.94
2011-08-07, sal62190.11o, 100, 909, 0.35, 0.34, 173.09, 150.55
2011-08-06, sal62180.11o, 100, 818, 0.36, 0.34, 173.1, 149.86
2011-08-05, sal62170.11o, 100, 1169, 0.35, 0.34, 173.54, 150.2
2011-08-04, sal62160.11o, 100, 1222, 0.35, 0.35, 173.28, 150.39
2011-08-03, sal62150.11o, 99, 1265, 0.35, 0.34, 173.62, 150.75
2011-08-02, sal62140.11o, 100, 792, 0.35, 0.34, 172.61, 149.37
2011-08-01, sal62130.11o, 100, 1228, 0.35, 0.33, 172.85, 149.97
2011-07-31, sal62120.11o, 92, 1511, 0.34, 0.35, 172.29, 149.01
2011-07-30, sal62110.11o, 100, 1534, 0.34, 0.34, 172.9, 150.17
2011-07-29, sal62100.11o, 99, 1614, 0.35, 0.34, 172.65, 149.91
2011-07-28, sal62090.11o, 99, 1304, 0.34, 0.33, 172.92, 150.28
2011-07-27, sal62080.11o, 99, 1152, 0.35, 0.34, 173.07, 149.97
2011-07-26, sal62070.11o, 100, 2455, 0.34, 0.34, 173.14, 150.65
2011-07-25, sal62060.11o, 100, 1534, 0.34, 0.34, 172.99, 150.64
2011-07-24, sal62050.11o, 92, 1189, 0.35, 0.34, 172.46, 149.19
2011-07-23, sal62040.11o, 96, 1125, 0.35, 0.33, 172.8, 149.94
2011-07-22, sal62030.11o, 100, 1636, 0.34, 0.33, 173.11, 150.38
2011-07-21, sal62020.11o, 100, 3493, 0.34, 0.33, 173.24, 150.27
2011-07-20, sal62010.11o, 100, 2453, 0.33, 0.33, 173.76, 150.88
2011-07-19, sal62000.11o, 100, 3504, 0.34, 0.32, 173.54, 150.75
2011-07-18, sal61990.11o, 100, 1364, 0.34, 0.33, 173.51, 150.47
2011-07-17, sal61980.11o, 100, 4911, 0.34, 0.33, 173.58, 150.56
2011-07-16, sal61970.11o, 99, 1624, 0.34, 0.33, 173.36, 150.32
2011-07-15, sal61960.11o, 100, 2726, 0.34, 0.33, 173.69, 150.64
2011-07-14, sal61950.11o, 100, 2454, 0.34, 0.33, 173.25, 150.47
2011-07-13, sal61940.11o, 100, 4909, 0.33, 0.32, 173.94, 151.28
2011-07-12, sal61930.11o, 100, 1443, 0.33, 0.33, 173.47, 150.42
2011-07-11, sal61920.11o, 100, 12269, 0.33, 0.32, 173.41, 150.34
2011-07-10, sal61910.11o, 100, 2044, 0.34, 0.33, 173.65, 150.48
2011-07-09, sal61900.11o, 99, 3043, 0.34, 0.32, 173.62, 150.7
2011-07-08, sal61890.11o, 100, 2232, 0.33, 0.32, 173.56, 150.5
2011-07-07, sal61880.11o, 100, 6138, 0.34, 0.32, 173.81, 150.8
2011-07-06, sal61870.11o, 100, 1753, 0.34, 0.32, 173.79, 150.83
2011-07-05, sal61860.11o, 100, 4091, 0.33, 0.32, 173.82, 150.91
2011-07-04, sal61850.11o, 100, 2231, 0.33, 0.32, 173.95, 151.13
2011-07-03, sal61840.11o, 100, 24556, 0.33, 0.32, 173.76, 150.6
2011-07-02, sal61830.11o, 100, 1534, 0.33, 0.32, 173.63, 150.3
2011-07-01, sal61820.11o, 100, 12251, 0.32, 0.32, 173.58, 150.46
2011-06-30, sal61810.11o, 99, 2703, 0.33, 0.33, 173.81, 150.64
2011-06-29, sal61800.11o, 100, 2726, 0.32, 0.32, 173.86, 151.02
2011-06-28, sal61790.11o, 100, 12222, 0.33, 0.31, 173.82, 150.97
2011-06-27, sal61780.11o, 100, 2230, 0.33, 0.32, 173.71, 150.54
2011-06-26, sal61770.11o, 100, 1635, 0.33, 0.31, 173.79, 150.78
2011-06-25, sal61760.11o, 100, 24540, 0.33, 0.31, 173.84, 150.96
2011-06-24, sal61750.11o, 100, 2725, 0.32, 0.32, 173.84, 150.92
2011-06-23, sal61740.11o, 100, 2724, 0.33, 0.32, 173.96, 151.34
2011-06-22, sal61730.11o, 100, 4904, 0.33, 0.33, 174.04, 151.47
2011-06-21, sal61720.11o, 96, 41, 0.34, 0.33, 173.82, 151.1
2011-06-20, sal61710.11o, 100, 1632, 0.34, 0.33, 173.91, 151.08
2011-06-19, sal61700.11o, 100, 6128, 0.33, 0.33, 173.85, 150.94
2011-06-18, sal61690.11o, 100, 4085, 0.34, 0.34, 173.71, 150.78
2011-06-17, sal61680.11o, 100, 2042, 0.34, 0.35, 174.03, 151.41
2011-06-16, sal61670.11o, 96, 1117, 0.34, 0.35, 174.31, 151.95
2011-06-15, sal61660.11o, 99, 1862, 0.34, 0.35, 173.83, 151.08
2011-06-14, sal61650.11o, 100, 2451, 0.34, 0.34, 173.98, 151.37
2011-06-13, sal61640.11o, 100, 2228, 0.34, 0.35, 173.81, 150.79
2011-06-12, sal61630.11o, 100, 2724, 0.34, 0.35, 174.11, 151.66
2011-06-11, sal61620.11o, 100, 1362, 0.34, 0.34, 174.12, 151.66
2011-06-10, sal61610.11o, 100, 1225, 0.34, 0.35, 174.12, 151.55
2011-06-09, sal61600.11o, 100, 2228, 0.34, 0.35, 174.17, 151.65
2011-06-08, sal61590.11o, 100, 2228, 0.34, 0.36, 174.24, 151.61
2011-06-07, sal61580.11o, 51, 736, 0.41, 0.42, 174.52, 151.36
2011-06-06, sal61570.11o, 51, 729, 0.4, 0.42, 175.17, 153.08
2011-06-05, sal61560.11o, 41, 532, 0.4, 0.47, 174.16, 151.22
2011-06-04, sal61550.11o, 35, 417, 0.43, 0.45, 173.8, 150.66
2011-06-03, sal61540.11o, 100, 904, 0.35, 0.36, 174.67, 152.58
2011-06-02, sal61530.11o, 100, 1885, 0.35, 0.36, 173.93, 151.27
2011-05-30, sal61500.11o, 100, 7815, 0.34, 0.35, 174.36, 151.96
2011-05-29, sal61490.11o, 100, 4689, 0.34, 0.34, 174.45, 152.02
2011-05-28, sal61480.11o, 99, 23163, 0.34, 0.36, 174.56, 152.17
2011-05-27, sal61470.11o, 100, 1799, 0.34, 0.36, 174.39, 152.18
2011-05-26, sal61460.11o, 90, 4393, 0.35, 0.36, 175.58, 153.97
2011-05-25, sal61450.11o, 99, 4877, 0.35, 0.37, 174.51, 152.01
2011-05-24, sal61440.11o, 100, 4085, 0.35, 0.37, 174.36, 151.97
2011-05-23, sal61430.11o, 100, 6125, 0.34, 0.35, 174.64, 152.3
2011-05-22, sal61420.11o, 100, 3061, 0.35, 0.35, 174.67, 152.29
2011-05-21, sal61410.11o, 99, 1516, 0.35, 0.38, 174.58, 152.39
2011-05-20, sal61400.11o, 93, 2522, 0.35, 0.39, 174.67, 152.75
2011-05-19, sal61390.11o, 96, 2344, 0.34, 0.36, 174.98, 153.1
2011-05-18, sal61380.11o, 100, 8167, 0.34, 0.35, 175, 153.82
2011-05-17, sal61370.11o, 100, 2226, 0.34, 0.35, 174.81, 153.19
2011-05-16, sal61360.11o, 100, 2721, 0.34, 0.35, 174.98, 153.37
2011-05-15, sal61350.11o, 100, 6122, 0.34, 0.35, 175.3, 154.27
2011-05-14, sal61340.11o, 100, 24495, 0.34, 0.35, 175.23, 154.29
2011-05-13, sal61330.11o, 99, 2077, 0.35, 0.36, 175.36, 153.8
2011-05-12, sal61320.11o, 100, 6280, 0.34, 0.36, 174.78, 152.56
2011-05-11, sal61310.11o, 100, 4984, 0.34, 0.35, 174.78, 152.34
2011-05-10, sal61300.11o, 99, 2029, 0.35, 0.35, 175.43, 153.26
2011-05-09, sal61290.11o, 99, 2407, 0.35, 0.36, 175.68, 153.24
2011-05-08, sal61280.11o, 100, 12135, 0.35, 0.35, 175.69, 153.17
2011-05-07, sal61270.11o, 99, 2072, 0.35, 0.36, 175.88, 153.83
2011-05-06, sal61260.11o, 100, 2792, 0.35, 0.36, 175.47, 153.35
2011-05-05, sal61250.11o, 100, 6161, 0.35, 0.36, 174.97, 153.2
2011-05-04, sal61240.11o, 100, 8334, 0.35, 0.37, 175.3, 153.57
2011-05-03, sal61230.11o, 100, 1910, 0.35, 0.37, 175.86, 154.92
2011-05-02, sal61220.11o, 97, 1165, 0.36, 0.39, 176.05, 155.54
2011-05-01, sal61210.11o, 73, 2838, 0.38, 0.43, 174.84, 152.87
2011-04-30, sal61200.11o, 100, 2579, 0.34, 0.37, 174.57, 152.42
2011-04-29, sal61190.11o, 100, 773, 0.37, 0.36, 173.82, 150.33
2011-04-28, sal61180.11o, 100, 965, 0.37, 0.36, 173.88, 150.79
2011-04-26, sal61160.11o, 100, 5975, 0.35, 0.39, 176.51, 155.74
2011-04-25, sal61150.11o, 87, 1277, 0.38, 0.4, 175.91, 155.09
2011-04-24, sal61140.11o, 86, 1965, 0.37, 0.41, 176.03, 155.08
2011-04-23, sal61130.11o, 100, 1673, 0.36, 0.38, 175.67, 154.08
2011-04-22, sal61120.11o, 100, 4180, 0.36, 0.38, 175.45, 154.05
2011-04-21, sal61110.11o, 96, 1566, 0.37, 0.38, 175.44, 154.45
2011-04-20, sal61100.11o, 100, 2788, 0.35, 0.36, 175.82, 154.84
2011-04-19, sal61090.11o, 100, 2788, 0.36, 0.37, 175.36, 153.3
2011-04-18, sal61080.11o, 99, 3102, 0.35, 0.38, 175.93, 155.13
2011-04-17, sal61070.11o, 100, 2091, 0.35, 0.36, 175.41, 154.33
2011-04-16, sal61060.11o, 100, 3137, 0.36, 0.38, 175.99, 155.42
2011-04-15, sal61050.11o, 95, 4745, 0.37, 0.39, 175.78, 155.15
2011-04-14, sal61040.11o, 97, 4842, 0.37, 0.38, 175.28, 153.79
2011-04-13, sal61030.11o, 100, 2509, 0.35, 0.37, 175.65, 154.28
2011-04-12, sal61020.11o, 99, 4143, 0.37, 0.38, 175.73, 154.65
2011-04-11, sal61010.11o, 100, 1854, 0.37, 0.39, 176.06, 154.58
2011-04-10, sal61000.11o, 100, 2280, 0.36, 0.37, 175.56, 153.73
2011-04-09, sal60990.11o, 100, 1792, 0.36, 0.37, 175.38, 153.39
2011-04-08, sal60980.11o, 100, 2091, 0.36, 0.37, 175.16, 153.17
2011-04-07, sal60970.11o, 97, 1356, 0.36, 0.37, 175.74, 154.69
2011-04-06, sal60960.11o, 100, 1791, 0.36, 0.37, 175.72, 154.5
2011-04-05, sal60950.11o, 98, 1021, 0.36, 0.38, 172.89, 150.39
2011-04-04, sal60940.11o, 100, 2737, 0.36, 0.37, 176.62, 156.25
2011-04-03, sal60930.11o, 100, 1930, 0.37, 0.37, 175.56, 153.94
2011-04-02, sal60920.11o, 100, 2786, 0.36, 0.38, 175.44, 154.25
2011-04-01, sal60910.11o, 100, 1393, 0.35, 0.38, 175.25, 154.35
2011-03-31, sal60900.11o, 100, 1790, 0.35, 0.38, 176.04, 156.14
2011-03-30, sal60890.11o, 98, 630, 0.36, 0.38, 176.1, 156.3
2011-03-29, sal60880.11o, 100, 8354, 0.35, 0.37, 176.15, 156.43
2011-03-28, sal60870.11o, 100, 2088, 0.35, 0.37, 176.17, 156.63
2011-03-27, sal60860.11o, 100, 2278, 0.35, 0.38, 176.38, 156.87
2011-03-26, sal60850.11o, 100, 2506, 0.37, 0.37, 176.17, 156.43
2011-03-25, sal60840.11o, 100, 1474, 0.36, 0.37, 176.09, 155.78
2011-03-24, sal60830.11o, 100, 2088, 0.36, 0.37, 176.19, 155.49
2011-03-23, sal60820.11o, 100, 1471, 0.37, 0.38, 175.46, 154.16
2011-03-22, sal60810.11o, 99, 709, 0.38, 0.39, 175.45, 154.09
2011-03-21, sal60800.11o, 100, 1472, 0.36, 0.38, 175.62, 154.6
2011-03-20, sal60790.11o, 100, 1193, 0.37, 0.38, 175.44, 154.37
2011-03-19, sal60780.11o, 100, 1252, 0.36, 0.38, 175.6, 154.76
2011-03-18, sal60770.11o, 100, 1391, 0.36, 0.38, 175.5, 154.42
2011-03-17, sal60760.11o, 100, 1670, 0.36, 0.38, 175.42, 154.52
2011-03-16, sal60750.11o, 99, 2238, 0.36, 0.38, 175.87, 155.92
2011-03-15, sal60740.11o, 100, 2780, 0.36, 0.38, 175.85, 156.25
2011-03-14, sal60730.11o, 99, 1898, 0.36, 0.39, 175.79, 156.18
2011-03-13, sal60720.11o, 100, 3575, 0.36, 0.38, 175.44, 154.86
2011-03-12, sal60710.11o, 100, 5006, 0.35, 0.38, 175.32, 154.96
2011-03-11, sal60700.11o, 100, 5007, 0.35, 0.38, 175.41, 155.75
2011-03-10, sal60690.11o, 100, 2297, 0.36, 0.38, 172.54, 150.6
2011-03-09, sal60680.11o, 100, 2086, 0.36, 0.38, 175.73, 156.52
2011-03-08, sal60670.11o, 96, 2667, 0.36, 0.39, 175.24, 155.84
2011-03-07, sal60660.11o, 100, 1043, 0.36, 0.39, 175.69, 156.59
2011-03-06, sal60650.11o, 100, 2086, 0.35, 0.39, 175.72, 156.72
2011-03-05, sal60640.11o, 99, 1307, 0.36, 0.39, 175.67, 156.53
2011-03-04, sal60630.11o, 100, 1788, 0.36, 0.38, 175.54, 155.3
2011-03-03, sal60620.11o, 100, 4174, 0.36, 0.39, 175.18, 155.06
2011-03-02, sal60610.11o, 100, 1565, 0.35, 0.38, 175.35, 155.75
2011-03-01, sal60600.11o, 100, 2269, 0.36, 0.39, 175.24, 155.84
2011-02-28, sal60590.11o, 100, 1564, 0.37, 0.4, 175.13, 155.3
2011-02-27, sal60580.11o, 100, 1788, 0.35, 0.39, 174.89, 154.89
2011-02-26, sal60570.11o, 100, 3576, 0.36, 0.38, 175.06, 156.03
2011-02-25, sal60560.11o, 100, 2087, 0.36, 0.39, 175.35, 156.52
2011-02-24, sal60550.11o, 100, 2784, 0.36, 0.38, 175.04, 155.31
2011-02-23, sal60540.11o, 98, 1425, 0.35, 0.38, 175.55, 156.28
2011-02-22, sal60530.11o, 100, 2277, 0.35, 0.38, 175.37, 156.5
2011-02-21, sal60520.11o, 100, 1385, 0.36, 0.38, 175.13, 155.55
2011-02-20, sal60510.11o, 100, 3130, 0.36, 0.38, 175.02, 155.33
2011-02-19, sal60500.11o, 100, 1926, 0.36, 0.38, 174.8, 154.77
2011-02-18, sal60490.11o, 100, 1565, 0.36, 0.38, 174.61, 154.01
2011-02-17, sal60480.11o, 100, 758, 0.37, 0.39, 174.83, 154.4
2011-02-16, sal60470.11o, 100, 2276, 0.35, 0.38, 174.67, 154.75
2011-02-15, sal60460.11o, 100, 868, 0.36, 0.39, 174.83, 155.39
2011-02-14, sal60450.11o, 100, 1137, 0.35, 0.38, 175.06, 155.58
2011-02-13, sal60440.11o, 100, 1191, 0.36, 0.39, 175.18, 155.8
2011-02-12, sal60430.11o, 100, 1248, 0.36, 0.4, 175.52, 156.63
2011-02-11, sal60420.11o, 100, 1668, 0.36, 0.42, 176.45, 158.44
2011-02-10, sal60410.11o, 100, 3128, 0.34, 0.43, 176.42, 158.75
2011-02-09, sal60400.11o, 100, 3128, 0.35, 0.39, 175.79, 157.71
2011-02-08, sal60390.11o, 96, 1604, 0.36, 0.39, 176.04, 157.63
2011-02-07, sal60380.11o, 100, 1924, 0.36, 0.39, 175.65, 157.19
2011-02-06, sal60370.11o, 99, 3094, 0.36, 0.42, 175.44, 156.82
2011-02-05, sal60360.11o, 100, 3126, 0.34, 0.4, 176.09, 157.54
2011-02-04, sal60350.11o, 100, 4169, 0.34, 0.38, 177, 158.22
2011-02-03, sal60340.11o, 100, 2502, 0.34, 0.38, 176.96, 160.03
2011-02-02, sal60330.11o, 100, 4170, 0.34, 0.38, 176.79, 159.65
2011-02-01, sal60320.11o, 100, 4169, 0.35, 0.38, 176.07, 157.7
2011-01-31, sal60310.11o, 100, 2084, 0.35, 0.38, 175.21, 155.93
2011-01-30, sal60300.11o, 100, 5001, 0.35, 0.38, 175.29, 156.16
2011-01-29, sal60290.11o, 100, 2273, 0.36, 0.37, 174.95, 155.53
2011-01-28, sal60280.11o, 100, 2273, 0.36, 0.38, 175.13, 155.83
2011-01-27, sal60270.11o, 100, 1667, 0.35, 0.38, 175.5, 156.79
2011-01-26, sal60260.11o, 100, 1629, 0.35, 0.38, 175.62, 157.03
2011-01-25, sal60250.11o, 100, 3126, 0.35, 0.38, 175.83, 157.25
2011-01-24, sal60240.11o, 100, 2273, 0.36, 0.38, 175.79, 157.09
2011-01-23, sal60230.11o, 100, 1924, 0.36, 0.38, 175.98, 157.64
2011-01-22, sal60220.11o, 100, 1785, 0.35, 0.39, 176.17, 157.72
2011-01-21, sal60210.11o, 100, 8331, 0.34, 0.38, 178.15, 159.49
2011-01-20, sal60200.11o, 100, 12499, 0.35, 0.38, 176.15, 157.32
2011-01-19, sal60190.11o, 99, 4099, 0.35, 0.37, 175.94, 157.32
2011-01-18, sal60180.11o, 99, 6190, 0.35, 0.37, 175.49, 156.88
2011-01-17, sal60170.11o, 100, 4166, 0.35, 0.37, 175.65, 157.35
2011-01-16, sal60160.11o, 100, 1316, 0.36, 0.38, 175.3, 156.63
2011-01-15, sal60150.11o, 100, 639, 0.36, 0.38, 175.41, 156.51
2011-01-14, sal60140.11o, 99, 241, 0.37, 0.38, 175.81, 157.5
2011-01-13, sal60130.11o, 100, 224, 0.35, 0.37, 176.35, 158.65
2011-01-12, sal60120.11o, 100, 232, 0.36, 0.38, 176.39, 158.89
2011-01-11, sal60110.11o, 100, 185, 0.35, 0.37, 176.34, 158.44
2011-01-10, sal60100.11o, 99, 178, 0.35, 0.37, 175.6, 156.88
2011-01-09, sal60090.11o, 100, 174, 0.36, 0.38, 175.94, 157.99
2011-01-08, sal60080.11o, 100, 147, 0.37, 0.38, 175.34, 156.58
2011-01-07, sal60070.11o, 100, 159, 0.37, 0.38, 175.2, 156.14
2011-01-06, sal60060.11o, 99, 150, 0.37, 0.38, 176.47, 156.58
2011-01-05, sal60050.11o, 99, 138, 0.38, 0.39, 176.67, 156.17
2011-01-04, sal60040.11o, 99, 121, 0.38, 0.39, 176.17, 155.37
2011-01-03, sal60030.11o, 100, 220, 0.36, 0.38, 177.49, 157.29
2011-01-02, sal60020.11o, 100, 203, 0.36, 0.38, 177.64, 157.91
2011-01-01, sal60010.11o, 100, 170, 0.37, 0.38, 177.35, 157.49
2010-12-31, sal63650.10o, 100, 114, 0.38, 0.38, 176.37, 154.82
2010-12-30, sal63640.10o, 100, 117, 0.38, 0.38, 176.43, 155.15
2010-12-29, sal63630.10o, 100, 145, 0.37, 0.4, 177.01, 156.28
2010-12-28, sal63620.10o, 100, 211, 0.36, 0.37, 177.6, 157.87
2010-12-27, sal63610.10o, 98, 216, 0.37, 0.38, 177.79, 158.03
2010-12-26, sal63600.10o, 100, 176, 0.36, 0.38, 177.18, 157.08
2010-12-25, sal63590.10o, 98, 211, 0.36, 0.38, 177.51, 157.61
2010-12-24, sal63580.10o, 100, 205, 0.36, 0.38, 177.16, 156.9
2010-12-23, sal63570.10o, 100, 200, 0.36, 0.38, 177.33, 157.39
2010-12-22, sal63560.10o, 100, 168, 0.36, 0.37, 176.84, 156.35
2010-12-21, sal63550.10o, 100, 135, 0.36, 0.36, 176.35, 155.24
2010-12-20, sal63540.10o, 100, 172, 0.37, 0.38, 176.95, 156.55
2010-12-19, sal63530.10o, 100, 155, 0.36, 0.37, 176.93, 156.09
2010-12-18, sal63520.10o, 100, 212, 0.36, 0.37, 177.37, 157.25
2010-12-17, sal63510.10o, 98, 236, 0.36, 0.37, 177.01, 157.11
2010-12-16, sal63500.10o, 100, 179, 0.36, 0.37, 176.68, 156.62
2010-12-15, sal63490.10o, 100, 198, 0.36, 0.38, 176.2, 157.32
2010-12-14, sal63480.10o, 98, 183, 0.36, 0.38, 175.78, 156.96
2010-12-13, sal63470.10o, 100, 205, 0.36, 0.38, 176.11, 157.62
2010-12-12, sal63460.10o, 100, 194, 0.37, 0.38, 175.95, 157.19
2010-12-11, sal63450.10o, 99, 140, 0.38, 0.38, 175.05, 155.24
2010-12-10, sal63440.10o, 99, 142, 0.37, 0.37, 174.95, 155.3
2010-12-09, sal63430.10o, 99, 198, 0.36, 0.37, 175.58, 156.43
2010-12-08, sal63420.10o, 100, 120, 0.38, 0.37, 175.16, 155.49
2010-12-07, sal63410.10o, 100, 197, 0.36, 0.38, 175.78, 156.73
2010-12-06, sal63400.10o, 100, 231, 0.36, 0.37, 175.78, 156.94
2010-12-05, sal63390.10o, 100, 208, 0.36, 0.37, 175.61, 156.76
2010-12-04, sal63380.10o, 100, 138, 0.36, 0.37, 174.65, 154.79
2010-12-03, sal63370.10o, 100, 141, 0.36, 0.37, 174.75, 154.89
2010-12-02, sal63360.10o, 100, 150, 0.37, 0.38, 175.2, 155.74
2010-12-01, sal63350.10o, 99, 180, 0.37, 0.38, 175.37, 156.34
2010-11-30, sal63340.10o, 100, 151, 0.38, 0.38, 175.1, 156.17
2010-11-29, sal63330.10o, 100, 138, 0.37, 0.38, 174.35, 154.38
2010-11-28, sal63320.10o, 100, 147, 0.37, 0.37, 174.98, 155.65
2010-11-27, sal63310.10o, 98, 169, 0.38, 0.38, 175.21, 155.88
2010-11-26, sal63300.10o, 97, 209, 0.37, 0.39, 175.3, 156.58
2010-11-25, sal63290.10o, 100, 147, 0.37, 0.39, 174.42, 154.35
2010-11-24, sal63280.10o, 100, 137, 0.37, 0.37, 174.46, 154.25
2010-11-23, sal63270.10o, 100, 145, 0.36, 0.38, 174.23, 153.94
2010-11-22, sal63260.10o, 100, 119, 0.37, 0.37, 174, 153.28
2010-11-21, sal63250.10o, 100, 94, 0.38, 0.37, 174.38, 153.61
2010-11-20, sal63240.10o, 100, 168, 0.36, 0.36, 174.16, 154.33
2010-11-19, sal63230.10o, 99, 132, 0.35, 0.36, 174.4, 154.55
2010-11-18, sal63220.10o, 100, 151, 0.36, 0.37, 174.63, 155.19
2010-11-17, sal63210.10o, 100, 136, 0.36, 0.36, 174.26, 154.48
2010-11-16, sal63200.10o, 66, 2, 0.36, 0.36, 174.39, 154.89
2010-11-15, sal63190.10o, 100, 165, 0.36, 0.36, 174.37, 154.88
2010-11-14, sal63180.10o, 100, 151, 0.35, 0.36, 174.23, 154.55
2010-11-13, sal63170.10o, 99, 180, 0.36, 0.37, 174.23, 154.69
2010-11-12, sal63160.10o, 100, 118, 0.36, 0.35, 172.82, 151.74
2010-11-11, sal63150.10o, 100, 133, 0.36, 0.35, 173.56, 152.92
2010-11-10, sal63140.10o, 100, 135, 0.36, 0.36, 173.83, 153.59
2010-11-09, sal63130.10o, 100, 146, 0.36, 0.35, 173.62, 153.7
2010-11-08, sal63120.10o, 100, 148, 0.36, 0.36, 173.8, 154.21
2010-11-07, sal63110.10o, 100, 207, 0.36, 0.35, 174.3, 154.93
2010-11-06, sal63100.10o, 100, 197, 0.36, 0.36, 174.68, 155.72
2010-11-05, sal63090.10o, 99, 243, 0.36, 0.36, 174.34, 155.3
2010-11-04, sal63080.10o, 99, 186, 0.36, 0.36, 174.26, 154.5
2010-11-03, sal63070.10o, 100, 158, 0.36, 0.36, 173.62, 153.57
2010-11-02, sal63060.10o, 99, 157, 0.36, 0.36, 173.76, 153.72
2010-11-01, sal63050.10o, 100, 243, 0.35, 0.35, 175.76, 156.41
2010-10-30, sal63030.10o, 45, 208, 0.36, 0.36, 173.33, 154.65
2010-10-29, sal63020.10o, 97, 208, 0.35, 0.35, 174.37, 154.42
2010-10-28, sal63010.10o, 100, 214, 0.35, 0.35, 174.21, 154.27
2010-10-27, sal63000.10o, 100, 173, 0.35, 0.35, 173.83, 153.3
2010-10-26, sal62990.10o, 99, 152, 0.36, 0.36, 174.28, 152.68
2010-10-25, sal62980.10o, 98, 114, 0.36, 0.36, 173.69, 151.82
2010-10-24, sal62970.10o, 100, 162, 0.36, 0.37, 174.18, 152.63
2010-10-23, sal62960.10o, 100, 151, 0.36, 0.36, 174.08, 152.46
2010-10-22, sal62950.10o, 98, 467, 0.36, 0.37, 173.8, 152.4
2010-10-21, sal62940.10o, 100, 6324, 0.35, 0.35, 173.49, 151.69
2010-10-20, sal62930.10o, 98, 1655, 0.35, 0.35, 174.02, 152.59
2010-10-19, sal62920.10o, 97, 12234, 0.35, 0.36, 174.35, 153.25
2010-10-18, sal62910.10o, 100, 6321, 0.34, 0.34, 173.54, 152.04
2010-10-17, sal62900.10o, 100, 25281, 0.35, 0.35, 173.47, 152.4
2010-10-16, sal62890.10o, 100, 6320, 0.34, 0.34, 173.19, 152.16
2010-10-15, sal62880.10o, 100, 8424, 0.34, 0.35, 173.46, 152.73
2010-10-14, sal62870.10o, 100, 24711, 0.34, 0.34, 173.7, 153.7
2010-10-13, sal62860.10o, 100, 2297, 0.34, 0.35, 172.98, 151.85
2010-10-12, sal62850.10o, 100, 2808, 0.34, 0.34, 173.31, 152.37
2010-10-11, sal62840.10o, 100, 25268, 0.34, 0.34, 173.56, 152.7
2010-10-10, sal62830.10o, 100, 25258, 0.34, 0.34, 173.51, 152.6
2010-10-09, sal62820.10o, 100, 8419, 0.34, 0.35, 173.08, 151.63
2010-10-08, sal62810.10o, 100, 8418, 0.34, 0.35, 172.97, 151.53
2010-10-07, sal62800.10o, 100, 8419, 0.34, 0.35, 173.34, 152.04
2010-10-06, sal62790.10o, 97, 186, 0.34, 0.35, 173.77, 153.23
2010-10-05, sal62780.10o, 100, 174, 0.34, 0.34, 173.82, 153.29
2010-10-04, sal62770.10o, 99, 209, 0.34, 0.35, 174.27, 153.54
2010-10-03, sal62760.10o, 100, 202, 0.35, 0.35, 174.07, 153.76
2010-10-02, sal62750.10o, 100, 173, 0.35, 0.35, 173.66, 152.94
2010-10-01, sal62740.10o, 99, 167, 0.35, 0.35, 173.95, 153.1
2010-09-30, sal62730.10o, 99, 124, 0.34, 0.35, 174.79, 153.65
2010-09-29, sal62720.10o, 100, 122, 0.35, 0.35, 172.9, 151.29
2010-09-28, sal62710.10o, 99, 129, 0.35, 0.36, 173.52, 152.06
2010-09-27, sal62700.10o, 99, 163, 0.35, 0.36, 173.88, 152.84
2010-09-26, sal62690.10o, 100, 158, 0.35, 0.35, 173.57, 152.77
2010-09-25, sal62680.10o, 100, 112, 0.36, 0.36, 172.98, 151.37
2010-09-24, sal62670.10o, 100, 106, 0.36, 0.36, 173.41, 151.56
2010-09-23, sal62660.10o, 99, 121, 0.35, 0.34, 173.26, 151.49
2010-09-22, sal62650.10o, 98, 112, 0.36, 0.35, 173.36, 151.69
2010-09-21, sal62640.10o, 99, 110, 0.35, 0.35, 173.36, 151.24
2010-09-20, sal62630.10o, 100, 118, 0.36, 0.35, 173.35, 151.3
2010-09-19, sal62620.10o, 100, 108, 0.35, 0.35, 173.07, 150.92
2010-09-18, sal62610.10o, 94, 102, 0.36, 0.35, 172.95, 150.79
2010-09-17, sal62600.10o, 100, 128, 0.35, 0.35, 173.4, 151.76
2010-09-16, sal62590.10o, 100, 132, 0.36, 0.36, 173.4, 151.66
2010-09-15, sal62580.10o, 100, 89, 0.36, 0.37, 172.83, 150.9
2010-09-14, sal62570.10o, 100, 135, 0.35, 0.36, 173.78, 152.7
2010-09-13, sal62560.10o, 100, 153, 0.35, 0.34, 173.76, 152.54
2010-09-12, sal62550.10o, 99, 124, 0.36, 0.35, 173.52, 152.02
2010-09-11, sal62540.10o, 100, 114, 0.35, 0.35, 173.1, 156.53
2010-09-10, sal62530.10o, 100, 76, 0.35, 0.36, 172.54, 159.79
2010-09-09, sal62520.10o, 100, 74, 0.38, 0.39, 172.7, 156.47
2010-09-08, sal62510.10o, 100, 96, 0.36, 0.36, 173.43, 155.96
2010-09-07, sal62500.10o, 100, 95, 0.35, 0.34, 173.51, 153.55
2010-09-06, sal62490.10o, 100, 128, 0.35, 0.33, 173.42, 152.09
2010-09-05, sal62480.10o, 100, 135, 0.34, 0.33, 173.77, 152.59
2010-09-04, sal62470.10o, 100, 175, 0.35, 0.33, 173.82, 152.86
2010-09-03, sal62460.10o, 100, 150, 0.36, 0.34, 173.61, 152.06
2010-09-02, sal62450.10o, 94, 101, 0.35, 0.33, 173.28, 151.41
2010-09-01, sal62440.10o, 98, 119, 0.35, 0.32, 173.39, 151.72
2010-08-31, sal62430.10o, 100, 104, 0.35, 0.32, 173.44, 151.33
2010-08-30, sal62420.10o, 98, 122, 0.35, 0.32, 173.61, 151.93
2010-08-29, sal62410.10o, 100, 116, 0.36, 0.31, 173.46, 151.54
2010-08-28, sal62400.10o, 100, 77, 0.36, 0.32, 173.2, 151.15
2010-08-27, sal62390.10o, 97, 113, 0.35, 0.32, 174.06, 152.75
2010-08-26, sal62380.10o, 99, 140, 0.36, 0.32, 174.12, 152.72
2010-08-25, sal62370.10o, 100, 117, 0.35, 0.31, 173.64, 151.93
2010-08-24, sal62360.10o, 99, 120, 0.35, 0.32, 173.69, 151.67
2010-08-23, sal62350.10o, 100, 92, 0.35, 0.32, 173.69, 151.39
2010-08-22, sal62340.10o, 100, 91, 0.35, 0.33, 173.52, 151.08
2010-08-21, sal62330.10o, 100, 92, 0.36, 0.33, 173.75, 151.41
2010-08-20, sal62320.10o, 100, 109, 0.35, 0.31, 173.93, 151.9
2010-08-19, sal62310.10o, 99, 95, 0.34, 0.31, 173.75, 151.48
2010-08-18, sal62300.10o, 100, 233, 0.33, 0.31, 174.58, 152.93
2010-08-17, sal62290.10o, 100, 154, 0.34, 0.32, 174.53, 152.64
2010-08-16, sal62280.10o, 100, 109, 0.34, 0.31, 174.08, 151.82
2010-08-15, sal62270.10o, 100, 100, 0.34, 0.32, 173.89, 151.41
2010-08-14, sal62260.10o, 93, 90, 0.34, 0.32, 174.05, 151.42
2010-08-13, sal62250.10o, 100, 84, 0.35, 0.32, 173.97, 151.35
2010-08-12, sal62240.10o, 100, 81, 0.35, 0.32, 173.89, 151.41
2010-08-11, sal62230.10o, 100, 82, 0.35, 0.32, 173.85, 151.4
2010-08-10, sal62220.10o, 100, 78, 0.35, 0.33, 173.96, 151.45
2010-08-09, sal62210.10o, 100, 41, 0.35, 0.33, 172.62, 148.04
2010-08-07, sal62190.10o, 98, 98, 0.36, 0.33, 174.38, 152.5
2010-08-06, sal62180.10o, 100, 88, 0.36, 0.33, 174.2, 151.94
2010-08-05, sal62170.10o, 100, 84, 0.35, 0.32, 174.38, 151.92
2010-08-04, sal62160.10o, 100, 76, 0.35, 0.32, 174.05, 151.51
2010-08-03, sal62150.10o, 100, 79, 0.35, 0.33, 174.48, 152.07
2010-08-02, sal62140.10o, 100, 80, 0.35, 0.32, 174.23, 151.46
2010-08-01, sal62130.10o, 100, 88, 0.35, 0.33, 174.02, 151.54
2010-07-31, sal62120.10o, 100, 86, 0.35, 0.33, 174.16, 151.81
2010-07-30, sal62110.10o, 100, 88, 0.36, 0.34, 174.16, 151.95
2010-07-29, sal62100.10o, 99, 84, 0.36, 0.34, 173.76, 151.22
2010-07-28, sal62090.10o, 100, 114, 0.35, 0.34, 174.56, 152.42
2010-07-27, sal62080.10o, 100, 110, 0.35, 0.34, 174.46, 152.34
2010-07-26, sal62070.10o, 100, 116, 0.35, 0.34, 174.56, 152.74
2010-07-25, sal62060.10o, 100, 109, 0.34, 0.32, 174.49, 152.25
2010-07-24, sal62050.10o, 100, 121, 0.35, 0.32, 174.64, 152.46
2010-07-23, sal62040.10o, 98, 48, 0.35, 0.32, 174.42, 152.33
2010-07-22, sal62030.10o, 100, 109, 0.35, 0.32, 174.26, 152
2010-07-21, sal62020.10o, 100, 112, 0.35, 0.33, 174.62, 152.3
2010-07-20, sal62010.10o, 100, 122, 0.35, 0.33, 174.55, 152.43
2010-07-19, sal62000.10o, 100, 127, 0.35, 0.33, 174.29, 152.11
2010-07-18, sal61990.10o, 100, 108, 0.36, 0.33, 174.13, 151.72
2010-07-17, sal61980.10o, 100, 104, 0.35, 0.33, 174.26, 151.96
2010-07-16, sal61970.10o, 100, 125, 0.35, 0.34, 174.4, 152.3
2010-07-15, sal61960.10o, 100, 125, 0.35, 0.34, 174.32, 151.98
2010-07-14, sal61950.10o, 100, 126, 0.35, 0.34, 174.38, 152.02
2010-07-13, sal61940.10o, 100, 137, 0.35, 0.34, 174.53, 152.7
2010-07-12, sal61930.10o, 100, 141, 0.36, 0.35, 174.56, 152.84
2010-07-11, sal61920.10o, 100, 101, 0.35, 0.35, 174.29, 151.92
2010-07-10, sal61910.10o, 100, 116, 0.35, 0.35, 174.49, 152.71
2010-07-09, sal61900.10o, 100, 149, 0.36, 0.37, 174.7, 153.14
2010-07-08, sal61890.10o, 99, 133, 0.36, 0.36, 174.75, 153.17
2010-07-07, sal61880.10o, 100, 123, 0.34, 0.34, 174.73, 153.05
2010-07-06, sal61870.10o, 100, 129, 0.34, 0.33, 174.41, 152.54
2010-07-05, sal61860.10o, 100, 131, 0.34, 0.33, 174.66, 152.66
2010-07-04, sal61850.10o, 100, 107, 0.35, 0.33, 174.38, 152.34
2010-07-03, sal61840.10o, 100, 137, 0.34, 0.33, 174.77, 153.36
2010-07-02, sal61830.10o, 100, 117, 0.35, 0.34, 174.46, 152.79
2010-07-01, sal61820.10o, 100, 119, 0.35, 0.33, 174.76, 153.05
2010-06-30, sal61810.10o, 100, 92, 0.35, 0.34, 174.24, 151.99
2010-06-29, sal61800.10o, 100, 118, 0.35, 0.34, 174.45, 152.46
2010-06-28, sal61790.10o, 96, 106, 0.36, 0.36, 174.87, 152.76
2010-06-27, sal61780.10o, 100, 62, 0.34, 0.32, 175.2, 152.7
2010-06-26, sal61770.10o, 63, 2, 0.34, 0.33, 174.63, 152.54
2010-06-25, sal61760.10o, 100, 89, 0.34, 0.34, 174.59, 152.44
2010-06-24, sal61750.10o, 98, 104, 0.34, 0.31, 174.39, 151.84
2010-06-23, sal61740.10o, 100, 99, 0.33, 0.31, 174.42, 152.07
2010-06-22, sal61730.10o, 100, 103, 0.33, 0.31, 174.43, 152.17
2010-06-21, sal61720.10o, 100, 91, 0.34, 0.31, 174.33, 152.12
2010-06-20, sal61710.10o, 100, 104, 0.34, 0.32, 174.3, 152.26
2010-06-19, sal61700.10o, 100, 107, 0.34, 0.32, 174.43, 152.42
2010-06-18, sal61690.10o, 100, 88, 0.34, 0.33, 174.31, 152.5
2010-06-17, sal61680.10o, 100, 97, 0.34, 0.33, 174.19, 152.36
2010-06-16, sal61670.10o, 100, 82, 0.35, 0.34, 173.91, 151.75
2010-06-15, sal61660.10o, 82, 81, 0.36, 0.36, 174.58, 152.8
2010-06-14, sal61650.10o, 99, 98, 0.34, 0.33, 174.3, 153.04
2010-06-12, sal61630.10o, 100, 92, 0.34, 0.32, 174.26, 152.71
2010-06-11, sal61620.10o, 100, 103, 0.34, 0.32, 174.36, 153.14
2010-06-10, sal61610.10o, 100, 115, 0.34, 0.32, 175, 153.75
2010-06-09, sal61600.10o, 100, 117, 0.34, 0.33, 174.78, 153.57
2010-06-08, sal61590.10o, 100, 91, 0.34, 0.33, 174.72, 153.05
2010-06-07, sal61580.10o, 100, 113, 0.34, 0.33, 174.94, 154.02
2010-06-06, sal61570.10o, 100, 99, 0.34, 0.33, 174.62, 152.84
2010-06-05, sal61560.10o, 100, 79, 0.34, 0.33, 174.37, 152.51
2010-06-04, sal61550.10o, 100, 80, 0.34, 0.34, 174.75, 152.8
2010-06-03, sal61540.10o, 100, 106, 0.35, 0.34, 175.17, 153.63
2010-06-02, sal61530.10o, 100, 91, 0.35, 0.33, 174.9, 152.91
2010-06-01, sal61520.10o, 98, 87, 0.35, 0.34, 174.96, 153.27
2010-05-31, sal61510.10o, 100, 97, 0.35, 0.34, 175.29, 153.8
2010-05-30, sal61500.10o, 100, 83, 0.35, 0.34, 175.1, 153.05
2010-05-29, sal61490.10o, 100, 78, 0.35, 0.35, 174.9, 153.01
2010-05-28, sal61480.10o, 100, 87, 0.36, 0.35, 171.69, 148.37
2010-05-27, sal61470.10o, 100, 88, 0.36, 0.36, 175.27, 153.69
2010-05-26, sal61460.10o, 100, 89, 0.36, 0.35, 175.5, 153.93
2010-05-25, sal61450.10o, 100, 77, 0.37, 0.36, 174.9, 152.86
2010-05-24, sal61440.10o, 100, 84, 0.37, 0.36, 175.39, 153.6
2010-05-23, sal61430.10o, 100, 88, 0.37, 0.37, 175.82, 154.22
2010-05-22, sal61420.10o, 100, 83, 0.37, 0.37, 175.57, 153.77
2010-05-21, sal61410.10o, 97, 91, 0.37, 0.37, 175.76, 154.28
2010-05-20, sal61400.10o, 98, 74, 0.38, 0.39, 176.03, 155.02
2010-05-19, sal61390.10o, 100, 104, 0.37, 0.37, 176.07, 155.45
2010-05-18, sal61380.10o, 100, 89, 0.37, 0.37, 175.72, 154.77
2010-05-17, sal61370.10o, 100, 89, 0.37, 0.37, 175.93, 155.07
2010-05-16, sal61360.10o, 97, 78, 0.37, 0.38, 175.86, 155.07
2010-05-15, sal61350.10o, 100, 84, 0.37, 0.37, 175.83, 155.15
2010-05-14, sal61340.10o, 97, 79, 0.37, 0.37, 175.78, 155.23
2010-05-12, sal61320.10o, 98, 82, 0.37, 0.36, 176.04, 154.67
2010-05-11, sal61310.10o, 93, 87, 0.37, 0.37, 175.99, 155.06
2010-05-10, sal61300.10o, 96, 146, 0.36, 0.35, 176.88, 157.39
2010-05-09, sal61290.10o, 100, 158, 0.34, 0.33, 176.66, 156.91
2010-05-08, sal61280.10o, 100, 124, 0.34, 0.33, 176.56, 156.33
2010-05-07, sal61270.10o, 97, 113, 0.36, 0.34, 176.74, 156.14
2010-05-06, sal61260.10o, 100, 91, 0.36, 0.34, 175.78, 154.66
2010-05-05, sal61250.10o, 100, 96, 0.35, 0.35, 176.01, 155.15
2010-05-04, sal61240.10o, 99, 108, 0.36, 0.35, 175.97, 154.68
2010-05-03, sal61230.10o, 100, 108, 0.35, 0.35, 176.07, 155.23
2010-05-02, sal61220.10o, 100, 128, 0.35, 0.36, 176.49, 156.29
2010-05-01, sal61210.10o, 100, 117, 0.35, 0.36, 176.39, 155.83
2010-04-30, sal61200.10o, 96, 139, 0.36, 0.36, 176.29, 155.62
2010-04-29, sal61190.10o, 98, 125, 0.36, 0.36, 176.51, 156.06
2010-04-28, sal61180.10o, 100, 121, 0.36, 0.36, 176.5, 156.15
2010-04-27, sal61170.10o, 99, 170, 0.36, 0.37, 176.61, 156.54
2010-04-26, sal61160.10o, 87, 155, 0.37, 0.38, 177.18, 157.31
2010-04-25, sal61150.10o, 99, 149, 0.36, 0.36, 176.75, 156.74
2010-04-24, sal61140.10o, 98, 100, 0.37, 0.37, 178.69, 159.88
2010-04-23, sal61130.10o, 99, 121, 0.36, 0.36, 176.59, 155.93
2010-04-22, sal61120.10o, 98, 124, 0.36, 0.37, 176.45, 155.73
2010-04-21, sal61110.10o, 99, 145, 0.36, 0.37, 176.77, 156.35
2010-04-20, sal61100.10o, 100, 122, 0.37, 0.37, 176.72, 156.15
2010-04-19, sal61090.10o, 100, 138, 0.37, 0.37, 177.02, 156.78
2010-04-18, sal61080.10o, 100, 152, 0.36, 0.37, 176.79, 157.27
2010-04-17, sal61070.10o, 100, 134, 0.36, 0.37, 176.72, 156.87
2010-04-16, sal61060.10o, 100, 128, 0.37, 0.37, 176.45, 156.28
2010-04-15, sal61050.10o, 99, 114, 0.37, 0.37, 176.41, 156.23
2010-04-14, sal61040.10o, 97, 122, 0.38, 0.37, 177.27, 156.74
2010-04-13, sal61030.10o, 100, 116, 0.38, 0.37, 177.07, 156.29
2010-04-12, sal61020.10o, 100, 115, 0.37, 0.37, 177.25, 156.88
2010-04-11, sal61010.10o, 100, 113, 0.37, 0.38, 177.06, 156.99
2010-04-10, sal61000.10o, 100, 122, 0.37, 0.37, 177.05, 157.29
2010-04-09, sal60990.10o, 99, 100, 0.38, 0.38, 176.6, 156.33
2010-04-08, sal60980.10o, 100, 161, 0.37, 0.38, 177.94, 158.43
2010-04-07, sal60970.10o, 99, 119, 0.38, 0.37, 177.23, 156.46
2010-04-06, sal60960.10o, 99, 129, 0.38, 0.38, 177.24, 156.77
2010-04-05, sal60950.10o, 100, 131, 0.38, 0.38, 177.27, 156.92
2010-04-04, sal60940.10o, 100, 141, 0.37, 0.38, 177.54, 157.74
2010-04-03, sal60930.10o, 100, 127, 0.37, 0.38, 177.48, 157.9
2010-04-02, sal60920.10o, 99, 124, 0.37, 0.38, 178.06, 158.02
2010-04-01, sal60910.10o, 99, 128, 0.37, 0.38, 177.3, 156.97
2010-03-31, sal60900.10o, 100, 119, 0.37, 0.38, 177.29, 157.01
2010-03-30, sal60890.10o, 99, 132, 0.37, 0.38, 177.81, 157.98
2010-03-29, sal60880.10o, 100, 129, 0.37, 0.38, 177.5, 157.7
2010-03-28, sal60870.10o, 99, 173, 0.37, 0.39, 178.03, 158.91
2010-03-27, sal60860.10o, 100, 162, 0.38, 0.39, 177.75, 158.35
2010-03-26, sal60850.10o, 100, 114, 0.36, 0.4, 177.65, 158.06
2010-03-25, sal60840.10o, 100, 139, 0.37, 0.41, 177.93, 158.41
2010-03-24, sal60830.10o, 95, 154, 0.38, 0.4, 178.09, 158.88
2010-03-23, sal60820.10o, 100, 138, 0.37, 0.4, 176.87, 157.29
2010-03-22, sal60810.10o, 100, 137, 0.38, 0.42, 177.47, 158.64
2010-03-21, sal60800.10o, 100, 208, 0.37, 0.41, 177.91, 159.71
2010-03-20, sal60790.10o, 100, 161, 0.37, 0.4, 177.5, 158.2
2010-03-19, sal60780.10o, 99, 171, 0.36, 0.38, 176.91, 157.51
2010-03-18, sal60770.10o, 100, 161, 0.37, 0.38, 177.04, 157.64
2010-03-17, sal60760.10o, 100, 167, 0.36, 0.38, 177.12, 158.3
2010-03-16, sal60750.10o, 98, 171, 0.37, 0.38, 176.44, 157.04
2010-03-15, sal60740.10o, 97, 144, 0.38, 0.39, 176.77, 157.5
2010-03-14, sal60730.10o, 100, 162, 0.36, 0.39, 176.83, 158
2010-03-13, sal60720.10o, 100, 212, 0.36, 0.38, 177.22, 158.79
2010-03-12, sal60710.10o, 100, 187, 0.36, 0.39, 177.17, 158.63
2010-03-11, sal60700.10o, 100, 159, 0.36, 0.38, 176.68, 157.51
2010-03-10, sal60690.10o, 100, 169, 0.37, 0.38, 176.88, 157.65
2010-03-09, sal60680.10o, 100, 139, 0.38, 0.39, 176.63, 156.98
2010-03-08, sal60670.10o, 100, 156, 0.36, 0.38, 176.92, 158.07
2010-03-07, sal60660.10o, 100, 153, 0.37, 0.39, 176.61, 157.07
2010-03-06, sal60650.10o, 100, 189, 0.36, 0.39, 176.75, 157.55
2010-03-05, sal60640.10o, 100, 178, 0.36, 0.38, 177.37, 157.88
2010-03-04, sal60630.10o, 100, 181, 0.36, 0.39, 177.87, 158.56
2010-03-03, sal60620.10o, 99, 171, 0.36, 0.39, 178.32, 159.46
2010-03-02, sal60610.10o, 100, 213, 0.36, 0.39, 178.1, 159.59
2010-03-01, sal60600.10o, 99, 192, 0.37, 0.39, 177.1, 158.78
2010-02-28, sal60590.10o, 100, 218, 0.36, 0.38, 177.12, 158.91
2010-02-27, sal60580.10o, 100, 146, 0.36, 0.39, 176.48, 157.78
2010-02-26, sal60570.10o, 100, 167, 0.36, 0.39, 176.98, 158.88
2010-02-25, sal60560.10o, 100, 282, 0.35, 0.39, 177.51, 159.93
2010-02-24, sal60550.10o, 100, 185, 0.36, 0.39, 177.42, 160.02
2010-02-23, sal60540.10o, 100, 191, 0.37, 0.39, 178.06, 160.36
2010-02-22, sal60530.10o, 99, 225, 0.36, 0.39, 178.63, 160.74
2010-02-21, sal60520.10o, 100, 156, 0.37, 0.39, 177.13, 157.64
2010-02-20, sal60510.10o, 99, 165, 0.37, 0.38, 177.43, 158.16
2010-02-19, sal60500.10o, 100, 221, 0.36, 0.38, 178.22, 159.52
2010-02-17, sal60480.10o, 99, 197, 0.37, 0.38, 178.5, 159.98
2010-02-16, sal60470.10o, 99, 259, 0.36, 0.38, 178.65, 160.47
2010-02-14, sal60450.10o, 100, 146, 0.36, 0.39, 178.21, 158.99
2010-02-13, sal60440.10o, 100, 148, 0.36, 0.4, 177.94, 158.54
2010-02-11, sal60420.10o, 99, 156, 0.36, 0.4, 178.69, 160.09
2010-02-10, sal60410.10o, 100, 185, 0.36, 0.4, 178.7, 159.59
2010-02-09, sal60400.10o, 100, 162, 0.37, 0.4, 178.88, 159.79
2010-02-08, sal60390.10o, 99, 47, 0.38, 0.42, 176.06, 154.1
2010-02-07, sal60380.10o, 100, 153, 0.36, 0.39, 177.96, 158.92
2010-02-06, sal60370.10o, 100, 142, 0.37, 0.39, 178.2, 158.89
2010-02-05, sal60360.10o, 100, 129, 0.37, 0.4, 177.89, 158.56
2010-02-04, sal60350.10o, 91, 67, 0.37, 0.41, 177.6, 158.37
2010-02-03, sal60340.10o, 100, 176, 0.36, 0.4, 178.43, 159.78
2010-02-02, sal60330.10o, 99, 147, 0.36, 0.4, 178.5, 159.03
2010-01-31, sal60310.10o, 100, 280, 0.36, 0.4, 178.65, 160.02
2010-01-30, sal60300.10o, 100, 93, 0.34, 0.39, 178.24, 158.19
2010-01-29, sal60290.10o, 90, 112, 0.37, 0.41, 177.74, 158.93
2010-01-27, sal60270.10o, 100, 184, 0.36, 0.39, 177.84, 158.89
2010-01-26, sal60260.10o, 100, 195, 0.37, 0.39, 177.72, 158.68
2010-01-25, sal60250.10o, 100, 187, 0.37, 0.39, 177.9, 158.92
2010-01-24, sal60240.10o, 100, 161, 0.37, 0.4, 177.52, 158.01
2010-01-23, sal60230.10o, 100, 99, 0.38, 0.4, 176.92, 157.1
2010-01-22, sal60220.10o, 98, 135, 0.36, 0.4, 177.52, 157.76
2010-01-21, sal60210.10o, 89, 129, 0.38, 0.41, 177.33, 157.01
2010-01-20, sal60200.10o, 95, 91, 0.37, 0.39, 177.06, 156.1
2010-01-19, sal60190.10o, 99, 88, 0.37, 0.38, 176.94, 156.66
2010-01-18, sal60180.10o, 100, 154, 0.36, 0.38, 177.93, 158.64
2010-01-17, sal60170.10o, 100, 139, 0.36, 0.38, 177.92, 158.63
2010-01-16, sal60160.10o, 100, 105, 0.37, 0.39, 177.41, 157.82
2010-01-15, sal60150.10o, 100, 135, 0.35, 0.37, 177.76, 158.24
2010-01-13, sal60130.10o, 99, 201, 0.35, 0.38, 178.11, 159.26
2010-01-12, sal60120.10o, 98, 213, 0.35, 0.38, 178.6, 160.09
2010-01-11, sal60110.10o, 93, 196, 0.38, 0.4, 178.77, 160.16
2010-01-10, sal60100.10o, 99, 207, 0.35, 0.39, 178.79, 161.03
2010-01-09, sal60090.10o, 100, 185, 0.35, 0.38, 178.99, 161.75
2010-01-08, sal60080.10o, 37, 172, 0.36, 0.4, 176.16, 156.7
2010-01-07, sal60070.10o, 97, 207, 0.36, 0.38, 178.75, 160.59
2010-01-06, sal60060.10o, 98, 180, 0.36, 0.38, 178.55, 160.66
2010-01-05, sal60050.10o, 84, 267, 0.35, 0.38, 178.88, 161.54
2010-01-04, sal60040.10o, 99, 238, 0.36, 0.39, 178.72, 160.55
2010-01-03, sal60030.10o, 100, 241, 0.36, 0.39, 178.34, 160.35
2010-01-02, sal60020.10o, 100, 239, 0.36, 0.38, 178.29, 160.1
2010-01-01, sal60010.10o, 65, 200, 0.37, 0.39, 178.77, 159.4
2009-12-31, sal63650.09o, 100, 182, 0.36, 0.39, 178.34, 159.61
2009-12-30, sal63640.09o, 100, 176, 0.36, 0.39, 178.17, 159.6
2009-12-29, sal63630.09o, 100, 314, 0.35, 0.39, 178.63, 160.35
2009-12-28, sal63620.09o, 100, 239, 0.36, 0.4, 178.5, 159.97
2009-12-27, sal63610.09o, 100, 306, 0.36, 0.39, 178.55, 160.56
2009-12-26, sal63600.09o, 100, 226, 0.36, 0.39, 178.37, 159.94
2009-12-25, sal63590.09o, 95, 204, 0.37, 0.39, 178.75, 160.65
2009-12-24, sal63580.09o, 100, 112, 0.38, 0.41, 177.3, 156.88
2009-12-23, sal63570.09o, 97, 141, 0.38, 0.39, 177.3, 157.22
2009-12-22, sal63560.09o, 100, 187, 0.36, 0.37, 177.57, 158.21
2009-12-21, sal63550.09o, 100, 201, 0.35, 0.38, 177.7, 158.43
2009-12-20, sal63540.09o, 100, 226, 0.35, 0.37, 178.07, 159.23
2009-12-19, sal63530.09o, 99, 252, 0.35, 0.38, 178.44, 159.97
2009-12-18, sal63520.09o, 100, 215, 0.36, 0.37, 178.5, 159.61
2009-12-17, sal63510.09o, 100, 251, 0.35, 0.38, 178.51, 159.94
2009-12-16, sal63500.09o, 100, 246, 0.35, 0.38, 179, 160.65
2009-12-15, sal63490.09o, 100, 265, 0.35, 0.38, 178.95, 160.39
2009-12-14, sal63480.09o, 100, 102, 0.37, 0.38, 177.35, 157.29
2009-12-13, sal63470.09o, 100, 138, 0.36, 0.37, 178.22, 158.94
2009-12-12, sal63460.09o, 100, 157, 0.37, 0.38, 178.48, 159.71
2009-12-11, sal63450.09o, 99, 189, 0.36, 0.38, 178.35, 160.3
2009-12-10, sal63440.09o, 78, 199, 0.36, 0.39, 178.47, 160.7
2009-12-09, sal63430.09o, 99, 223, 0.36, 0.39, 178.84, 159.71
2009-12-08, sal63420.09o, 100, 125, 0.37, 0.38, 177.84, 158.18
2009-12-07, sal63410.09o, 96, 144, 0.36, 0.37, 178.17, 159.3
2009-12-06, sal63400.09o, 78, 189, 0.36, 0.39, 178.34, 159.96
2009-12-05, sal63390.09o, 76, 94, 0.35, 0.38, 178.37, 164.44
2009-12-04, sal63380.09o, 88, 158, 0.38, 0.38, 175.39, 162.37
2009-12-03, sal63370.09o, 90, 191, 0.36, 0.37, 177.87, 170.07
2009-12-02, sal63360.09o, 100, 182, 0.37, 0.37, 178.34, 171.12
2009-12-01, sal63350.09o, 95, 157, 0.36, 0.37, 178.23, 170.71
2009-11-30, sal63340.09o, 100, 114, 0.37, 0.37, 177.78, 176.96
2009-11-28, sal63320.09o, 100, 120, 0.38, 0.37, 176.89, 166.23
2009-11-27, sal63310.09o, 99, 146, 0.36, 0.37, 178.06, 170.87
2009-11-26, sal63300.09o, 93, 204, 0.37, 0.37, 178.33, 171.73
2009-11-25, sal63290.09o, 100, 208, 0.36, 0.36, 177.78, 170.4
2009-11-24, sal63280.09o, 100, 185, 0.37, 0.36, 177.66, 169.99
2009-11-23, sal63270.09o, 100, 142, 0.36, 0.36, 177.2, 169.26
2009-11-21, sal63250.09o, 100, 169, 0.35, 0.36, 177.48, 169.58
2009-11-20, sal63240.09o, 100, 170, 0.36, 0.36, 177.1, 169.78
2009-11-19, sal63230.09o, 100, 166, 0.35, 0.35, 177.06, 169.46
2009-11-18, sal63220.09o, 100, 191, 0.35, 0.36, 177.56, 170.45
2009-11-16, sal63200.09o, 100, 200, 0.36, 0.36, 177.44, 170.07
2009-11-15, sal63190.09o, 100, 177, 0.35, 0.36, 176.86, 169.09
2009-11-14, sal63180.09o, 100, 155, 0.36, 0.35, 176.7, 168.71
2009-11-13, sal63170.09o, 99, 176, 0.36, 0.35, 177.52, 170.72
2009-11-12, sal63160.09o, 100, 176, 0.35, 0.35, 176.87, 169.07
2009-11-11, sal63150.09o, 100, 145, 0.35, 0.35, 176.72, 168.71
2009-11-10, sal63140.09o, 99, 150, 0.36, 0.35, 176.38, 168.38
2009-11-09, sal63130.09o, 100, 189, 0.35, 0.35, 177.02, 169.16
2009-11-08, sal63120.09o, 100, 149, 0.35, 0.35, 176.67, 168.43
2009-11-07, sal63110.09o, 100, 189, 0.35, 0.35, 176.92, 168.87
2009-11-06, sal63100.09o, 97, 160, 0.35, 0.36, 176.84, 169.06
2009-11-05, sal63090.09o, 100, 189, 0.35, 0.36, 176.93, 169.39
2009-11-04, sal63080.09o, 100, 186, 0.35, 0.36, 176.89, 169.27
2009-11-03, sal63070.09o, 99, 190, 0.36, 0.36, 176.94, 169.42
2009-11-02, sal63060.09o, 100, 140, 0.35, 0.36, 176.76, 168.76
2009-11-01, sal63050.09o, 100, 164, 0.35, 0.36, 177.29, 169.06
2009-10-31, sal63040.09o, 100, 197, 0.36, 0.37, 177.95, 170.39
2009-10-30, sal63030.09o, 100, 179, 0.37, 0.38, 177.57, 163.41
2009-10-29, sal63020.09o, 100, 173, 0.37, 0.38, 177.35, 156.5
2009-10-28, sal63010.09o, 99, 148, 0.37, 0.38, 177.2, 156.18
2009-10-27, sal63000.09o, 100, 191, 0.36, 0.39, 177.43, 156.96
2009-10-26, sal62990.09o, 89, 221, 0.35, 0.38, 177.51, 157.27
2009-10-25, sal62980.09o, 99, 228, 0.36, 0.36, 177.25, 157.61
2009-10-24, sal62970.09o, 100, 169, 0.35, 0.37, 177.12, 157.08
2009-10-23, sal62960.09o, 100, 232, 0.36, 0.37, 177.43, 158.05
2009-10-22, sal62950.09o, 99, 154, 0.36, 0.38, 177.22, 156.5
2009-10-21, sal62940.09o, 100, 195, 0.35, 0.36, 177.22, 157.01
2009-10-20, sal62930.09o, 100, 175, 0.35, 0.36, 176.8, 156.02
2009-10-19, sal62920.09o, 100, 209, 0.35, 0.36, 177.24, 156.87
2009-10-18, sal62910.09o, 100, 193, 0.36, 0.37, 177.42, 157.07
2009-10-17, sal62900.09o, 100, 215, 0.35, 0.36, 177.62, 157.62
2009-10-16, sal62890.09o, 100, 220, 0.36, 0.37, 177.46, 157.47
2009-10-15, sal62880.09o, 100, 203, 0.36, 0.37, 177.02, 156.43
2009-10-14, sal62870.09o, 100, 201, 0.36, 0.38, 177.57, 157.1
2009-10-13, sal62860.09o, 99, 173, 0.37, 0.39, 177.59, 157
2009-10-12, sal62850.09o, 100, 219, 0.36, 0.37, 177.72, 157.67
2009-10-11, sal62840.09o, 100, 251, 0.35, 0.37, 178.03, 158.38
2009-10-10, sal62830.09o, 100, 228, 0.35, 0.37, 177.95, 158.32
2009-10-09, sal62820.09o, 99, 141, 0.37, 0.39, 177.23, 156.37
2009-10-08, sal62810.09o, 99, 191, 0.36, 0.35, 176.8, 155.72
2009-10-07, sal62800.09o, 100, 188, 0.34, 0.35, 177.48, 156.98
2009-10-05, sal62780.09o, 100, 246, 0.34, 0.34, 177.55, 157.37
2009-10-04, sal62770.09o, 100, 277, 0.34, 0.34, 177.58, 157.31
2009-10-03, sal62760.09o, 100, 219, 0.33, 0.34, 177.62, 157.07
2009-10-02, sal62750.09o, 85, 194, 0.35, 0.35, 178.16, 157.5
2009-10-01, sal62740.09o, 90, 193, 0.36, 0.36, 176.51, 154.98
2009-09-30, sal62730.09o, 100, 191, 0.34, 0.35, 177.11, 156.22
2009-09-29, sal62720.09o, 100, 174, 0.34, 0.35, 177.31, 156.32
2009-09-28, sal62710.09o, 99, 173, 0.35, 0.35, 177.34, 156.3
2009-09-27, sal62700.09o, 100, 136, 0.35, 0.35, 176.62, 154.89
2009-09-26, sal62690.09o, 99, 139, 0.35, 0.35, 176.81, 155.34
2009-09-25, sal62680.09o, 99, 120, 0.35, 0.35, 176.68, 155.19
2009-09-24, sal62670.09o, 100, 203, 0.34, 0.35, 177.51, 156.83
2009-09-23, sal62660.09o, 99, 159, 0.35, 0.35, 177.13, 156.13
2009-09-22, sal62650.09o, 99, 142, 0.35, 0.36, 177.16, 155.98
2009-09-20, sal62630.09o, 100, 159, 0.34, 0.34, 175.83, 153.8
2009-09-19, sal62620.09o, 100, 136, 0.34, 0.34, 176.87, 155.28
2009-09-18, sal62610.09o, 100, 131, 0.35, 0.35, 176.41, 155.09
2009-09-17, sal62600.09o, 100, 149, 0.35, 0.35, 176.99, 155.9
2009-09-16, sal62590.09o, 100, 128, 0.36, 0.36, 176.57, 154.88
2009-09-15, sal62580.09o, 100, 175, 0.34, 0.34, 176.83, 155.61
2009-09-14, sal62570.09o, 100, 190, 0.35, 0.34, 177.03, 156.16
2009-09-13, sal62560.09o, 100, 155, 0.35, 0.35, 176.89, 155.55
2009-09-12, sal62550.09o, 100, 159, 0.34, 0.33, 176.87, 155.27
2009-09-11, sal62540.09o, 100, 88, 0.34, 0.34, 176.18, 153.96
2009-09-10, sal62530.09o, 100, 155, 0.35, 0.34, 176.77, 155.18
2009-09-09, sal62520.09o, 14, 54, 0.33, 0.31, 175.55, 151.46
2009-09-08, sal62510.09o, 3, 50, 0.25, 0.22, 179.62, 158.6
2009-09-07, sal62500.09o, 2, 21, 0.25, 0.25, 176.73, 154.44
2009-09-06, sal62490.09o, 2, 13, 0.2, 0.18, 177.68, 156.84
2009-09-05, sal62480.09o, 3, 21, 0.3, 0.27, 177.48, 155.68
2009-09-04, sal62470.09o, 3, 44, 0.29, 0.31, 177.64, 157.5
2009-09-03, sal62460.09o, 2, 36, 0.28, 0.26, 175.61, 154.75
2009-09-02, sal62450.09o, 67, 210, 0.33, 0.3, 176.46, 154.93
2009-09-01, sal62440.09o, 100, 206, 0.33, 0.31, 176.91, 155.59
2009-08-31, sal62430.09o, 100, 203, 0.33, 0.3, 177.09, 155.73
2009-08-30, sal62420.09o, 100, 210, 0.33, 0.31, 176.96, 155.38
2009-08-29, sal62410.09o, 100, 177, 0.34, 0.31, 176.45, 154.37
2009-08-28, sal62400.09o, 99, 179, 0.33, 0.31, 176.62, 154.64
2009-08-27, sal62390.09o, 100, 154, 0.33, 0.31, 176.73, 154.31
2009-08-26, sal62380.09o, 100, 156, 0.34, 0.31, 176.7, 154.29
2009-08-25, sal62370.09o, 100, 200, 0.34, 0.32, 176.98, 154.79
2009-08-24, sal62360.09o, 100, 186, 0.33, 0.32, 177.13, 155.16
2009-08-23, sal62350.09o, 100, 170, 0.34, 0.32, 176.8, 154.64
2009-08-22, sal62340.09o, 100, 179, 0.33, 0.32, 176.88, 154.8
2009-08-21, sal62330.09o, 100, 144, 0.33, 0.33, 177.02, 154.46
2009-08-20, sal62320.09o, 80, 160, 0.34, 0.33, 177.22, 155.12
2009-08-19, sal62310.09o, 100, 173, 0.33, 0.31, 177.44, 154.81
2009-08-18, sal62300.09o, 100, 181, 0.34, 0.31, 177.42, 155.07
2009-08-17, sal62290.09o, 99, 145, 0.33, 0.31, 177.23, 154.23
2009-08-16, sal62280.09o, 100, 162, 0.33, 0.31, 177.24, 154.59
2009-08-15, sal62270.09o, 100, 178, 0.34, 0.31, 177.34, 154.99
2009-08-14, sal62260.09o, 100, 132, 0.33, 0.31, 177.04, 154.22
2009-08-13, sal62250.09o, 100, 143, 0.33, 0.32, 177.08, 154.2
2009-08-12, sal62240.09o, 100, 131, 0.33, 0.32, 176.92, 153.96
2009-08-11, sal62230.09o, 74, 162, 0.35, 0.35, 177.6, 155.23
2009-08-10, sal62220.09o, 100, 148, 0.33, 0.3, 177.11, 154.17
2009-08-09, sal62210.09o, 100, 152, 0.33, 0.31, 177.08, 154.27
2009-08-08, sal62200.09o, 100, 156, 0.34, 0.31, 176.94, 154.09
2009-08-07, sal62190.09o, 100, 142, 0.33, 0.32, 177.19, 154.55
2009-08-06, sal62180.09o, 28, 134, 0.34, 0.34, 179.7, 158.24
2009-08-05, sal62170.09o, 46, 92, 0.36, 0.37, 176.58, 153.84
2009-08-04, sal62160.09o, 88, 118, 0.35, 0.34, 177.23, 154.17
2009-08-03, sal62150.09o, 88, 145, 0.35, 0.33, 176.81, 153.77
2009-08-02, sal62140.09o, 100, 148, 0.34, 0.32, 177.23, 154.61
2009-08-01, sal62130.09o, 100, 142, 0.34, 0.32, 177.55, 155.35
2009-07-31, sal62120.09o, 100, 119, 0.34, 0.33, 177.09, 154.07
2009-07-30, sal62110.09o, 99, 192, 0.34, 0.33, 177.65, 155.35
2009-07-29, sal62100.09o, 100, 161, 0.33, 0.32, 177.43, 154.93
2009-07-28, sal62090.09o, 100, 142, 0.33, 0.32, 177.46, 154.91
2009-07-27, sal62080.09o, 100, 137, 0.33, 0.3, 177.52, 154.73
2009-07-26, sal62070.09o, 100, 139, 0.33, 0.31, 177.14, 154.41
2009-07-25, sal62060.09o, 100, 131, 0.33, 0.31, 177.61, 154.57
2009-07-24, sal62050.09o, 99, 143, 0.33, 0.32, 177.07, 154.11
2009-07-23, sal62040.09o, 88, 9, 0.33, 0.33, 177.59, 155.09
2009-07-22, sal62030.09o, 100, 155, 0.34, 0.33, 177.48, 155.2
2009-07-21, sal62020.09o, 91, 145, 0.35, 0.33, 177.58, 155.01
2009-07-20, sal62010.09o, 100, 150, 0.33, 0.31, 177.33, 154.95
2009-07-19, sal62000.09o, 100, 145, 0.33, 0.31, 177.38, 155
2009-07-17, sal61980.09o, 100, 171, 0.34, 0.31, 177.62, 155.28
2009-07-16, sal61970.09o, 100, 131, 0.34, 0.31, 177.36, 154.72
2009-07-15, sal61960.09o, 100, 120, 0.34, 0.31, 176.93, 153.77
2009-07-14, sal61950.09o, 93, 121, 0.35, 0.31, 177.13, 153.92
2009-07-13, sal61940.09o, 100, 116, 0.34, 0.31, 177, 153.77
2009-07-12, sal61930.09o, 100, 108, 0.34, 0.31, 177.13, 153.87
2009-07-11, sal61920.09o, 100, 122, 0.33, 0.31, 177.4, 154.25
2009-07-10, sal61910.09o, 100, 115, 0.34, 0.32, 177.33, 154.35
2009-07-09, sal61900.09o, 100, 147, 0.34, 0.32, 177.59, 155.05
2009-07-08, sal61890.09o, 100, 118, 0.35, 0.32, 177.48, 154.89
2009-07-07, sal61880.09o, 100, 109, 0.34, 0.33, 177.33, 154.22
2009-07-06, sal61870.09o, 100, 114, 0.34, 0.33, 177.71, 155.26
2009-07-05, sal61860.09o, 96, 125, 0.35, 0.34, 177.75, 155.58
2009-07-04, sal61850.09o, 100, 118, 0.35, 0.32, 177.43, 154.83
2009-07-03, sal61840.09o, 100, 158, 0.33, 0.3, 177.29, 154.79
2009-07-02, sal61830.09o, 63, 129, 0.36, 0.32, 177.17, 154.36
2009-07-01, sal61820.09o, 99, 188, 0.33, 0.3, 177.05, 154.44
2009-06-30, sal61810.09o, 100, 164, 0.33, 0.29, 177.19, 154.36
2009-06-29, sal61800.09o, 100, 157, 0.33, 0.3, 177.11, 154.33
2009-06-28, sal61790.09o, 99, 148, 0.33, 0.3, 176.92, 154.13
2009-06-27, sal61780.09o, 100, 127, 0.33, 0.3, 176.71, 153.44
2009-06-26, sal61770.09o, 100, 142, 0.33, 0.3, 176.62, 153.36
2009-06-25, sal61760.09o, 100, 120, 0.33, 0.3, 176.96, 153.88
2009-06-24, sal61750.09o, 99, 125, 0.34, 0.31, 176.84, 153.46
2009-06-23, sal61740.09o, 100, 133, 0.33, 0.3, 177.04, 153.68
2009-06-22, sal61730.09o, 100, 126, 0.33, 0.31, 177.05, 154.02
2009-06-21, sal61720.09o, 100, 147, 0.33, 0.31, 177.2, 154.35
2009-06-20, sal61710.09o, 100, 149, 0.34, 0.31, 177.3, 154.35
2009-06-19, sal61700.09o, 99, 151, 0.34, 0.32, 177.19, 154.47
2009-06-18, sal61690.09o, 100, 131, 0.34, 0.32, 177.18, 154.21
2009-06-17, sal61680.09o, 99, 135, 0.35, 0.33, 177.3, 154.5
2009-06-16, sal61670.09o, 98, 99, 0.34, 0.34, 177.49, 154.76
2009-06-15, sal61660.09o, 100, 149, 0.34, 0.33, 177.33, 154.68
2009-06-14, sal61650.09o, 94, 137, 0.35, 0.34, 177.79, 155.83
2009-06-13, sal61640.09o, 100, 144, 0.34, 0.33, 177.3, 154.78
2009-06-12, sal61630.09o, 92, 146, 0.35, 0.34, 177.54, 155.78
2009-06-11, sal61620.09o, 100, 147, 0.34, 0.34, 177.5, 155.37
2009-06-10, sal61610.09o, 100, 152, 0.34, 0.32, 177.59, 155.28
2009-06-09, sal61600.09o, 100, 133, 0.34, 0.33, 177.39, 154.93
2009-06-08, sal61590.09o, 100, 130, 0.34, 0.33, 177.25, 155.22
2009-06-07, sal61580.09o, 100, 167, 0.34, 0.34, 177.41, 155.58
2009-06-06, sal61570.09o, 100, 153, 0.34, 0.34, 177.46, 155.64
2009-06-05, sal61560.09o, 99, 148, 0.35, 0.34, 177.54, 155.76
2009-06-04, sal61550.09o, 100, 157, 0.35, 0.34, 177.56, 156
2009-06-03, sal61540.09o, 93, 172, 0.36, 0.34, 177.38, 155.62
2009-06-02, sal61530.09o, 89, 162, 0.35, 0.35, 177.54, 156.2
2009-06-01, sal61520.09o, 100, 129, 0.35, 0.34, 177.25, 154.9
2009-05-31, sal61510.09o, 99, 122, 0.35, 0.35, 177.18, 154.79
2009-05-30, sal61500.09o, 100, 128, 0.36, 0.35, 177.17, 154.86
2009-05-29, sal61490.09o, 100, 128, 0.35, 0.35, 177.33, 155.36
2009-05-28, sal61480.09o, 89, 164, 0.36, 0.36, 177.78, 156.76
2009-05-27, sal61470.09o, 99, 206, 0.35, 0.35, 177.86, 156.59
2009-05-26, sal61460.09o, 100, 137, 0.35, 0.34, 177.11, 155
2009-05-25, sal61450.09o, 100, 198, 0.35, 0.33, 177.59, 156.09
2009-05-24, sal61440.09o, 98, 175, 0.34, 0.34, 177.68, 156.07
2009-05-23, sal61430.09o, 100, 184, 0.35, 0.34, 177.45, 155.77
2009-05-22, sal61420.09o, 94, 146, 0.35, 0.35, 177.4, 155.3
2009-05-21, sal61410.09o, 99, 179, 0.34, 0.34, 177.16, 155.26
2009-05-20, sal61400.09o, 100, 173, 0.35, 0.34, 177.25, 155.56
2009-05-19, sal61390.09o, 76, 178, 0.35, 0.34, 176.81, 155.09
2009-05-18, sal61380.09o, 99, 155, 0.36, 0.36, 177.55, 156.1
2009-05-17, sal61370.09o, 99, 235, 0.36, 0.36, 177.78, 156.57
2009-05-16, sal61360.09o, 100, 201, 0.36, 0.36, 177.65, 156.4
2009-05-15, sal61350.09o, 100, 154, 0.37, 0.37, 176.86, 154.9
2009-05-14, sal61340.09o, 100, 142, 0.36, 0.37, 177.18, 155.36
2009-05-13, sal61330.09o, 99, 157, 0.36, 0.37, 177.08, 155.58
2009-05-12, sal61320.09o, 96, 195, 0.36, 0.37, 178.57, 158.36
2009-05-11, sal61310.09o, 87, 193, 0.36, 0.37, 177.39, 155.9
2009-05-10, sal61300.09o, 100, 242, 0.36, 0.37, 177.75, 157.18
2009-05-09, sal61290.09o, 99, 192, 0.37, 0.37, 177.25, 156.1
2009-05-08, sal61280.09o, 100, 154, 0.36, 0.36, 176.93, 155.19
2009-05-07, sal61270.09o, 99, 153, 0.36, 0.37, 177.08, 155.44
2009-05-06, sal61260.09o, 88, 165, 0.37, 0.39, 177.06, 154.89
2009-05-05, sal61250.09o, 100, 202, 0.36, 0.38, 177.74, 157.07
2009-05-04, sal61240.09o, 100, 227, 0.36, 0.38, 177.82, 157.1
2009-05-03, sal61230.09o, 100, 191, 0.36, 0.39, 177.82, 156.93
2009-05-02, sal61220.09o, 100, 191, 0.36, 0.38, 177.63, 156.87
2009-05-01, sal61210.09o, 100, 125, 0.36, 0.37, 177.01, 155.7
2009-04-30, sal61200.09o, 99, 163, 0.37, 0.38, 177.31, 156.28
2009-04-29, sal61190.09o, 88, 177, 0.36, 0.35, 178.83, 160.21
2009-04-28, sal61180.09o, 100, 126, 0.35, 0.36, 176.99, 155.67
2009-04-27, sal61170.09o, 100, 158, 0.37, 0.36, 177.22, 156.04
2009-04-26, sal61160.09o, 100, 148, 0.38, 0.37, 177.12, 155.81
2009-04-25, sal61150.09o, 100, 143, 0.36, 0.37, 177.14, 156.09
2009-04-24, sal61140.09o, 100, 142, 0.37, 0.36, 177.1, 155.7
2009-04-23, sal61130.09o, 98, 124, 0.38, 0.37, 177.24, 155.87
2009-04-22, sal61120.09o, 100, 136, 0.37, 0.37, 177.08, 156.05
2009-04-21, sal61110.09o, 100, 147, 0.37, 0.37, 177.31, 156.27
2009-04-20, sal61100.09o, 99, 142, 0.38, 0.38, 177.38, 156.34
2009-04-19, sal61090.09o, 100, 146, 0.37, 0.38, 177.5, 156.97
2009-04-18, sal61080.09o, 98, 150, 0.37, 0.39, 177.46, 156.69
2009-04-17, sal61070.09o, 100, 181, 0.37, 0.37, 177.77, 157.22
2009-04-16, sal61060.09o, 100, 157, 0.37, 0.37, 177.46, 156.8
2009-04-15, sal61050.09o, 100, 148, 0.37, 0.38, 177.46, 156.94
2009-04-14, sal61040.09o, 100, 138, 0.37, 0.39, 177.53, 156.97
2009-04-13, sal61030.09o, 100, 196, 0.37, 0.39, 178.1, 158.37
2009-04-12, sal61020.09o, 99, 153, 0.39, 0.4, 177.73, 157.41
2009-04-11, sal61010.09o, 100, 137, 0.37, 0.37, 177.46, 156.9
2009-04-10, sal61000.09o, 99, 172, 0.38, 0.37, 177.91, 157.78
2009-04-09, sal60990.09o, 100, 131, 0.38, 0.37, 177.54, 156.79
2009-04-08, sal60980.09o, 100, 168, 0.37, 0.38, 177.44, 156.92
2009-04-07, sal60970.09o, 100, 206, 0.37, 0.38, 178.1, 158.08
2009-04-06, sal60960.09o, 100, 191, 0.37, 0.38, 178.08, 158.29
2009-04-05, sal60950.09o, 100, 172, 0.38, 0.38, 177.88, 157.66
2009-04-04, sal60940.09o, 99, 144, 0.38, 0.38, 177.39, 156.76
2009-04-03, sal60930.09o, 100, 146, 0.37, 0.38, 177.66, 157.1
2009-04-02, sal60920.09o, 99, 182, 0.38, 0.38, 177.2, 156.78
2009-04-01, sal60910.09o, 100, 160, 0.37, 0.38, 177.84, 157.6
2009-03-31, sal60900.09o, 99, 150, 0.38, 0.39, 177.66, 157.23
2009-03-30, sal60890.09o, 100, 173, 0.37, 0.38, 177.54, 157.5
2009-03-29, sal60880.09o, 98, 53, 0.38, 0.4, 177.47, 157.66
2009-03-28, sal60870.09o, 100, 185, 0.38, 0.4, 178.23, 158.61
2009-03-27, sal60860.09o, 100, 143, 0.39, 0.39, 177.67, 157.11
2009-03-26, sal60850.09o, 90, 150, 0.37, 0.39, 178.15, 158.58
2009-03-25, sal60840.09o, 100, 172, 0.37, 0.38, 177.41, 157.13
2009-03-24, sal60830.09o, 100, 132, 0.38, 0.39, 176.8, 155.42
2009-03-23, sal60820.09o, 100, 125, 0.38, 0.38, 176.76, 155.52
2009-03-22, sal60810.09o, 100, 141, 0.38, 0.38, 176.77, 155.87
2009-03-21, sal60800.09o, 100, 155, 0.37, 0.38, 177.36, 156.91
2009-03-20, sal60790.09o, 100, 161, 0.37, 0.38, 177.28, 156.73
2009-03-19, sal60780.09o, 100, 147, 0.38, 0.38, 177.19, 156.17
2009-03-18, sal60770.09o, 100, 135, 0.37, 0.38, 176.93, 155.44
2009-03-17, sal60760.09o, 100, 138, 0.37, 0.38, 176.89, 155.45
2009-03-16, sal60750.09o, 100, 152, 0.37, 0.38, 177.05, 156.23
2009-03-15, sal60740.09o, 100, 181, 0.37, 0.38, 177.59, 157.21
2009-03-14, sal60730.09o, 100, 200, 0.37, 0.38, 177.9, 157.54
2009-03-13, sal60720.09o, 100, 203, 0.37, 0.38, 177.84, 157.9
2009-03-12, sal60710.09o, 100, 197, 0.37, 0.38, 178.27, 158.09
2009-03-11, sal60700.09o, 99, 199, 0.37, 0.38, 178.32, 158.24
2009-03-10, sal60690.09o, 100, 145, 0.38, 0.38, 177.05, 155.34
2009-03-09, sal60680.09o, 88, 150, 0.38, 0.39, 177.31, 156.12
2009-03-08, sal60670.09o, 100, 123, 0.37, 0.39, 177.14, 155.49
2009-03-07, sal60660.09o, 100, 153, 0.38, 0.38, 177.27, 156.04
2009-03-06, sal60650.09o, 99, 126, 0.37, 0.38, 176.66, 154.83
2009-03-05, sal60640.09o, 98, 122, 0.38, 0.39, 177.34, 156.5
2009-03-04, sal60630.09o, 100, 201, 0.37, 0.38, 177.59, 157.32
2009-03-03, sal60620.09o, 100, 203, 0.37, 0.39, 177.64, 157.73
2009-03-02, sal60610.09o, 100, 229, 0.37, 0.39, 177.81, 157.98
2009-03-01, sal60600.09o, 100, 192, 0.36, 0.4, 177.85, 158.4
2009-02-28, sal60590.09o, 100, 161, 0.37, 0.39, 177.7, 157.77
2009-02-27, sal60580.09o, 95, 172, 0.37, 0.39, 177.41, 156.96
2009-02-26, sal60570.09o, 99, 122, 0.37, 0.39, 177, 155.57
2009-02-25, sal60560.09o, 100, 178, 0.36, 0.39, 177.53, 156.86
2009-02-24, sal60550.09o, 99, 217, 0.37, 0.39, 177.84, 157.97
2009-02-23, sal60540.09o, 99, 200, 0.36, 0.39, 177.96, 158.17
2009-02-22, sal60530.09o, 100, 219, 0.36, 0.39, 177.41, 157.46
2009-02-21, sal60520.09o, 100, 186, 0.37, 0.39, 177.52, 157.35
2009-02-20, sal60510.09o, 100, 149, 0.36, 0.39, 177.47, 157.32
2009-02-19, sal60500.09o, 100, 182, 0.36, 0.39, 177.75, 157.81
2009-02-18, sal60490.09o, 100, 116, 0.37, 0.38, 176.95, 155.68
2009-02-17, sal60480.09o, 99, 184, 0.37, 0.39, 177.45, 157.48
2009-02-16, sal60470.09o, 100, 164, 0.36, 0.39, 177.6, 157.37
2009-02-15, sal60460.09o, 99, 153, 0.37, 0.39, 177.79, 157.72
2009-02-14, sal60450.09o, 95, 176, 0.37, 0.39, 177.4, 156.91
2009-02-13, sal60440.09o, 100, 135, 0.36, 0.39, 177.5, 156.73
2009-02-12, sal60430.09o, 98, 113, 0.38, 0.39, 177.15, 156.03
2009-02-11, sal60420.09o, 98, 123, 0.38, 0.41, 177.61, 156.8
2009-02-10, sal60410.09o, 100, 117, 0.36, 0.38, 177.31, 156.54
2009-02-09, sal60400.09o, 100, 130, 0.37, 0.39, 177.44, 156.26
2009-02-08, sal60390.09o, 100, 147, 0.37, 0.39, 177.36, 156.21
2009-02-07, sal60380.09o, 100, 155, 0.37, 0.39, 177.35, 156.38
2009-02-06, sal60370.09o, 100, 139, 0.36, 0.39, 177.37, 156.58
2009-02-05, sal60360.09o, 100, 181, 0.36, 0.39, 178.1, 158.09
2009-02-04, sal60350.09o, 100, 217, 0.36, 0.39, 178.48, 159.27
2009-02-03, sal60340.09o, 79, 194, 0.36, 0.41, 178.62, 159.71
2009-02-02, sal60330.09o, 100, 193, 0.36, 0.39, 177.99, 157.99
2009-02-01, sal60320.09o, 100, 197, 0.37, 0.39, 177.75, 157.26
2009-01-31, sal60310.09o, 100, 208, 0.36, 0.39, 177.89, 157.68
2009-01-30, sal60300.09o, 85, 290, 0.37, 0.41, 178.8, 160.26
2009-01-29, sal60290.09o, 100, 245, 0.36, 0.42, 179.1, 159.74
2009-01-28, sal60280.09o, 78, 287, 0.38, 0.46, 180.3, 160.62
2009-01-27, sal60270.09o, 97, 17, 0.39, 0.45, 173.53, 146.8
2009-01-26, sal60260.09o, 100, 217, 0.36, 0.38, 178.69, 159.17
2009-01-25, sal60250.09o, 100, 229, 0.36, 0.38, 178.82, 159.43
2009-01-24, sal60240.09o, 100, 215, 0.36, 0.38, 178.51, 158.63
2009-01-22, sal60220.09o, 100, 212, 0.35, 0.38, 178.38, 158.39
2009-01-21, sal60210.09o, 100, 221, 0.36, 0.38, 178.52, 159.17
2009-01-20, sal60200.09o, 100, 242, 0.36, 0.38, 178.59, 159.21
2009-01-19, sal60190.09o, 100, 240, 0.36, 0.38, 178.34, 158.57
2009-01-18, sal60180.09o, 100, 225, 0.36, 0.39, 178.35, 158.51
2009-01-17, sal60170.09o, 100, 247, 0.36, 0.38, 178.67, 159.4
2009-01-16, sal60160.09o, 100, 250, 0.35, 0.38, 179.02, 160.68
2009-01-15, sal60150.09o, 100, 235, 0.35, 0.38, 179.36, 160.31
2009-01-14, sal60140.09o, 100, 253, 0.36, 0.38, 178.62, 159.37
2009-01-09, sal60090.09o, 100, 237, 0.36, 0.38, 178.4, 158.62
2009-01-08, sal60080.09o, 99, 211, 0.36, 0.38, 178.08, 157.53
2009-01-07, sal60070.09o, 100, 223, 0.35, 0.38, 178.23, 158.35
2009-01-06, sal60060.09o, 100, 243, 0.36, 0.37, 178.31, 158.74
2009-01-04, sal60040.09o, 100, 232, 0.36, 0.38, 178.3, 158.69
2009-01-03, sal60030.09o, 97, 148, 0.36, 0.37, 177.04, 156.11
2009-01-02, sal60020.09o, 100, 223, 0.36, 0.38, 177.94, 158.32
2009-01-01, sal60010.09o, 90, 12, 0.36, 0.38, 178.81, 159.78
2008-12-31, sal63660.08o, 100, 232, 0.36, 0.39, 177.83, 158.05
2008-12-30, sal63650.08o, 97, 206, 0.37, 0.39, 177.74, 157.84
2008-12-29, sal63640.08o, 100, 202, 0.36, 0.38, 177.95, 158.3
2008-12-26, sal63610.08o, 100, 207, 0.36, 0.38, 177.78, 157.89
2008-12-25, sal63600.08o, 99, 216, 0.36, 0.38, 178.23, 158.98
2008-12-24, sal63590.08o, 97, 197, 0.36, 0.37, 178.21, 158.4
2008-12-23, sal63580.08o, 100, 281, 0.35, 0.37, 178.32, 159.61
2008-12-22, sal63570.08o, 100, 330, 0.35, 0.38, 179, 161.99
2008-12-21, sal63560.08o, 100, 334, 0.35, 0.37, 178.84, 160.83
2008-12-20, sal63550.08o, 100, 256, 0.36, 0.37, 178.23, 158.99
2008-12-08, sal63430.08o, 100, 432, 0.35, 0.38, 179.87, 160.57
2008-12-05, sal63400.08o, 100, 234, 0.36, 0.37, 177.89, 157.98
2008-12-04, sal63390.08o, 100, 267, 0.36, 0.37, 178.42, 159.33
2008-12-03, sal63380.08o, 97, 236, 0.36, 0.37, 177.79, 157.76
2008-12-01, sal63360.08o, 100, 248, 0.35, 0.37, 178.04, 158.61
2008-11-30, sal63350.08o, 100, 259, 0.36, 0.37, 178.04, 158.35
2008-11-29, sal63340.08o, 100, 251, 0.35, 0.38, 178.15, 158.47
2008-11-28, sal63330.08o, 100, 273, 0.36, 0.37, 177.88, 158.04
2008-11-25, sal63300.08o, 100, 193, 0.35, 0.38, 177.91, 157.77
2008-11-23, sal63280.08o, 100, 235, 0.36, 0.38, 178.01, 158.5
2008-11-22, sal63270.08o, 100, 273, 0.36, 0.38, 178.13, 159.08
2008-11-21, sal63260.08o, 99, 274, 0.36, 0.38, 178.18, 158.67
2008-11-12, sal63170.08o, 100, 52, 0.57, 0.58, 44.16, 41.05
2008-11-11, sal63160.08o, 100, 53, 0.57, 0.56, 44.24, 41.12
2008-11-10, sal63150.08o, 100, 53, 0.56, 0.57, 44.31, 41.19
2008-11-09, sal63140.08o, 100, 53, 0.58, 0.58, 44.28, 41.17
2008-11-08, sal63130.08o, 100, 53, 0.56, 0.58, 44.24, 41.13
2008-11-07, sal63120.08o, 100, 54, 0.57, 0.57, 44.19, 41.09
2008-11-06, sal63110.08o, 100, 54, 0.58, 0.57, 44.04, 40.94
2008-11-05, sal63100.08o, 100, 53, 0.58, 0.57, 44.11, 41
2008-11-04, sal63090.08o, 100, 53, 0.55, 0.56, 44.03, 40.93
2008-11-03, sal63080.08o, 100, 54, 0.57, 0.56, 44.01, 40.9
2008-11-02, sal63070.08o, 100, 52, 0.55, 0.57, 43.97, 40.87
2008-11-01, sal63060.08o, 100, 52, 0.57, 0.56, 43.97, 40.86
2008-10-31, sal63050.08o, 100, 53, 0.55, 0.55, 44.02, 40.91
2008-10-30, sal63040.08o, 100, 53, 0.56, 0.55, 44.14, 41.03
2008-10-29, sal63030.08o, 100, 53, 0.55, 0.55, 44.18, 41.07
2008-10-28, sal63020.08o, 99, 52, 0.57, 0.58, 44.25, 41.14
2008-10-27, sal63010.08o, 100, 54, 0.57, 0.55, 44.23, 41.12
2008-10-26, sal63000.08o, 100, 54, 0.55, 0.56, 44.07, 40.96
2008-10-25, sal62990.08o, 100, 54, 0.55, 0.56, 44.1, 40.99
2008-06-23, sal61750.08o, 100, 48, 0.53, 0.53, 44.03, 40.94
2008-06-22, sal61740.08o, 100, 48, 0.56, 0.56, 43.86, 40.76
2008-06-21, sal61730.08o, 100, 50, 0.56, 0.54, 43.89, 40.79
2008-05-16, sal61370.08o, 100, 39, 0.55, 0.55, 44.42, 41.33
2008-05-15, sal61360.08o, 99, 37, 0.6, 0.61, 43.37, 40.29
2008-05-01, sal61220.08o, 100, 33, 0.59, 0.57, 44.31, 41.23
2008-03-10, sal60700.08o, 100, 57, 0.54, 0.55, 44.46, 41.35
2008-02-12, sal60430.08o, 99, 56, 0.55, 0.53, 44.78, 41.66
2008-01-09, sal60090.08o, 99, 61, 0.55, 0.56, 44.32, 41.2
2007-12-10, sal63440.07o, 100, 57, 0.55, 0.5, 44.41, 41.3
2007-12-09, sal63430.07o, 99, 6033, 0.48, 0.49, 6.91, 6.4
2007-12-08, sal63420.07o, 99, 12076, 0.49, 0.5, 6.9, 6.39
2007-12-07, sal63410.07o, 99, 12032, 0.51, 0.49, 6.92, 6.41
2007-12-06, sal63400.07o, 99, 3446, 0.52, 0.5, 6.93, 6.41
2007-12-04, sal63380.07o, 99, 12080, 0.49, 0.5, 6.91, 6.4
2007-11-29, sal63330.07o, 99, 57, 0.54, 0.56, 44.3, 41.2
2007-11-28, sal63320.07o, 99, 57, 0.53, 0.52, 44.3, 41.2
2007-10-22, sal62950.07o, 99, 4829, 0.49, 0.5, 6.85, 6.36
2007-10-21, sal62940.07o, 99, 4021, 0.5, 0.5, 6.82, 6.35
2007-08-29, sal62410.07o, 99, 7337, 0.46, 0.47, 6.77, 6.3
2007-08-28, sal62400.07o, 100, 2415, 0.47, 0.46, 6.8, 6.33
2007-08-27, sal62390.07o, 99, 11395, 0.47, 0.48, 6.79, 6.32
2007-08-26, sal62380.07o, 99, 11367, 0.47, 0.49, 6.8, 6.32
2007-08-25, sal62370.07o, 95, 21899, 0.47, 0.49, 6.82, 6.34
2007-07-12, sal61930.07o, 100, 11562, 0.45, 0.49, 6.87, 6.37
2007-06-19, sal61700.07o, 99, 24135, 0.5, 0.51, 6.82, 6.33
2007-06-18, sal61690.07o, 99, 8039, 0.5, 0.52, 6.84, 6.35
2007-06-17, sal61680.07o, 99, 12062, 0.51, 0.53, 6.82, 6.33
2007-06-16, sal61670.07o, 99, 24166, 0.5, 0.51, 6.83, 6.35
2007-06-15, sal61660.07o, 99, 12071, 0.5, 0.5, 6.83, 6.35
2007-06-14, sal61650.07o, 99, 24151, 0.51, 0.51, 6.82, 6.34
2007-06-13, sal61640.07o, 99, 24172, 0.49, 0.5, 6.84, 6.35
2007-06-12, sal61630.07o, 99, 23687, 0.48, 0.49, 6.82, 6.34
2007-06-11, sal61620.07o, 99, 5981, 0.47, 0.48, 6.83, 6.34
2007-06-10, sal61610.07o, 99, 5804, 0.48, 0.49, 6.8, 6.31
2007-06-09, sal61600.07o, 97, 11861, 0.46, 0.47, 6.83, 6.35