Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2016-12-31, sal53660.16o, 100, 184, 0.32, 0.35, 175.74, 163.12
2016-12-30, sal53650.16o, 100, 146, 0.32, 0.35, 175.36, 162.3
2016-12-29, sal53640.16o, 100, 184, 0.33, 0.35, 175.4, 161.82
2016-12-28, sal53630.16o, 100, 161, 0.33, 0.35, 175.18, 161.69
2016-12-27, sal53620.16o, 71, 2, 0.32, 0.34, 175.19, 161.65
2016-12-02, sal53370.16o, 43, 1, 0.31, 0.34, 175.14, 162.06
2016-12-01, sal53360.16o, 100, 175, 0.31, 0.34, 175.31, 162.52
2016-11-30, sal53350.16o, 100, 184, 0.32, 0.34, 174.96, 161.88
2016-11-29, sal53340.16o, 100, 153, 0.32, 0.33, 174.79, 161.36
2016-11-28, sal53330.16o, 100, 153, 0.31, 0.32, 174.5, 160.76
2016-11-27, sal53320.16o, 100, 140, 0.31, 0.32, 174.77, 161.32
2016-11-26, sal53310.16o, 100, 150, 0.31, 0.33, 174.77, 161.77
2016-11-25, sal53300.16o, 100, 111, 0.31, 0.33, 174.37, 160.52
2016-11-24, sal53290.16o, 100, 122, 0.31, 0.33, 174.64, 161.2
2016-11-23, sal53280.16o, 98, 183, 0.31, 0.33, 174.9, 161.49
2016-11-22, sal53270.16o, 100, 142, 0.31, 0.33, 174.84, 161.3
2016-11-21, sal53260.16o, 100, 156, 0.32, 0.33, 174.68, 161.56
2016-11-20, sal53250.16o, 100, 175, 0.31, 0.33, 175.47, 162.95
2016-11-19, sal53240.16o, 100, 180, 0.31, 0.33, 175.15, 162.42
2016-11-18, sal53230.16o, 100, 124, 0.32, 0.33, 174.4, 160.33
2016-11-17, sal53220.16o, 100, 120, 0.32, 0.33, 174.34, 160.05
2016-11-16, sal53210.16o, 100, 132, 0.31, 0.32, 174.45, 160.55
2016-11-15, sal53200.16o, 98, 109, 0.31, 0.32, 174.13, 159.77
2016-11-14, sal53190.16o, 100, 140, 0.31, 0.33, 174.62, 160.99
2016-11-13, sal53180.16o, 100, 137, 0.31, 0.32, 174.45, 161.02
2016-11-12, sal53170.16o, 100, 130, 0.31, 0.33, 174.52, 160.8
2016-11-11, sal53160.16o, 100, 117, 0.31, 0.32, 174.24, 160.3
2016-11-10, sal53150.16o, 100, 140, 0.3, 0.33, 174.61, 160.73
2016-11-09, sal53140.16o, 100, 129, 0.31, 0.33, 174.15, 159.79
2016-11-08, sal53130.16o, 100, 124, 0.31, 0.33, 174.47, 160.29
2016-11-07, sal53120.16o, 96, 120, 0.32, 0.34, 174.61, 160.5
2016-11-06, sal53110.16o, 97, 121, 0.31, 0.33, 174.76, 160.95
2016-11-05, sal53100.16o, 99, 111, 0.31, 0.33, 174.56, 160.55
2016-11-04, sal53090.16o, 100, 105, 0.31, 0.33, 173.94, 159.1
2016-11-03, sal53080.16o, 100, 119, 0.31, 0.33, 174.25, 159.61
2016-11-02, sal53070.16o, 100, 117, 0.31, 0.33, 174.19, 159.41
2016-11-01, sal53060.16o, 100, 130, 0.31, 0.33, 174.35, 159.86
2016-10-31, sal53050.16o, 100, 101, 0.31, 0.33, 174.07, 158.94
2016-10-30, sal53040.16o, 100, 126, 0.31, 0.33, 174.15, 159.47
2016-10-29, sal53030.16o, 100, 113, 0.31, 0.33, 174.11, 158.99
2016-10-28, sal53020.16o, 100, 108, 0.31, 0.32, 174.04, 158.92
2016-10-27, sal53010.16o, 100, 105, 0.31, 0.32, 174.03, 158.73
2016-10-26, sal53000.16o, 100, 155, 0.3, 0.32, 174.53, 160
2016-10-25, sal52990.16o, 100, 138, 0.31, 0.33, 174.4, 159.86
2016-10-24, sal52980.16o, 100, 132, 0.3, 0.32, 174.23, 159.35
2016-10-23, sal52970.16o, 100, 179, 0.3, 0.32, 174.35, 159.85
2016-10-22, sal52960.16o, 100, 176, 0.3, 0.32, 174.43, 160.07
2016-10-21, sal52950.16o, 100, 175, 0.3, 0.32, 174.44, 159.94
2016-10-20, sal52940.16o, 100, 170, 0.3, 0.32, 174.14, 159.45
2016-10-19, sal52930.16o, 100, 132, 0.3, 0.32, 174.03, 158.65
2016-10-18, sal52920.16o, 93, 125, 0.3, 0.32, 174.05, 158.49
2016-10-17, sal52910.16o, 100, 142, 0.3, 0.32, 173.84, 158.6
2016-10-16, sal52900.16o, 100, 158, 0.31, 0.32, 174.16, 158.92
2016-10-15, sal52890.16o, 100, 179, 0.3, 0.32, 174.26, 159.36
2016-10-14, sal52880.16o, 100, 219, 0.29, 0.3, 174.74, 160.46
2016-10-13, sal52870.16o, 100, 205, 0.3, 0.32, 174.68, 160.53
2016-10-12, sal52860.16o, 100, 169, 0.3, 0.33, 174.15, 159.18
2016-10-11, sal52850.16o, 100, 179, 0.3, 0.32, 174.68, 159.57
2016-10-10, sal52840.16o, 100, 170, 0.3, 0.33, 174.44, 159.94
2016-10-09, sal52830.16o, 100, 205, 0.3, 0.32, 174.71, 160.07
2016-10-08, sal52820.16o, 100, 147, 0.3, 0.32, 174.27, 159.39
2016-10-07, sal52810.16o, 100, 179, 0.3, 0.32, 174.43, 159.76
2016-10-06, sal52800.16o, 100, 162, 0.3, 0.33, 174.08, 158.65
2016-10-05, sal52790.16o, 100, 157, 0.31, 0.32, 174.17, 159.02
2016-10-04, sal52780.16o, 100, 175, 0.3, 0.32, 174.52, 159.49
2016-10-03, sal52770.16o, 100, 194, 0.3, 0.32, 174.32, 159.37
2016-10-02, sal52760.16o, 100, 179, 0.3, 0.32, 174.36, 159.29
2016-10-01, sal52750.16o, 100, 196, 0.3, 0.32, 174.71, 159.84
2016-09-30, sal52740.16o, 100, 220, 0.3, 0.32, 174.66, 159.71
2016-09-29, sal52730.16o, 100, 218, 0.3, 0.33, 174.9, 160.08
2016-09-28, sal52720.16o, 100, 165, 0.3, 0.32, 174.54, 159.36
2016-09-27, sal52710.16o, 100, 155, 0.3, 0.33, 174.75, 159.74
2016-09-26, sal52700.16o, 100, 176, 0.3, 0.32, 174.57, 159.46
2016-09-25, sal52690.16o, 100, 160, 0.3, 0.32, 174.37, 158.76
2016-09-24, sal52680.16o, 100, 124, 0.31, 0.32, 173.96, 157.9
2016-09-23, sal52670.16o, 99, 79, 0.31, 0.33, 173.85, 157.94
2016-09-22, sal52660.16o, 99, 106, 0.31, 0.33, 173.82, 157.69
2016-09-21, sal52650.16o, 100, 127, 0.31, 0.33, 174.03, 157.99
2016-09-20, sal52640.16o, 100, 150, 0.31, 0.33, 174.21, 158.39
2016-09-19, sal52630.16o, 100, 140, 0.3, 0.33, 174.13, 158.12
2016-09-18, sal52620.16o, 100, 185, 0.3, 0.33, 174.35, 158.7
2016-09-17, sal52610.16o, 100, 150, 0.3, 0.33, 174.28, 158.43
2016-09-16, sal52600.16o, 97, 186, 0.3, 0.32, 174.28, 158.79
2016-09-15, sal52590.16o, 100, 134, 0.3, 0.32, 173.96, 158.22
2016-09-14, sal52580.16o, 99, 168, 0.3, 0.32, 174.72, 159.07
2016-09-13, sal52570.16o, 100, 188, 0.29, 0.31, 174.41, 158.74
2016-09-12, sal52560.16o, 100, 185, 0.3, 0.31, 174.35, 158.93
2016-09-11, sal52550.16o, 96, 198, 0.3, 0.32, 174.76, 159.63
2016-09-10, sal52540.16o, 100, 205, 0.31, 0.32, 174.4, 159.19
2016-09-08, sal52520.16o, 99, 167, 0.3, 0.32, 173.78, 157.77
2016-09-07, sal52510.16o, 100, 160, 0.3, 0.32, 173.97, 158.12
2016-09-06, sal52500.16o, 100, 157, 0.3, 0.32, 174.09, 158.24
2016-09-05, sal52490.16o, 100, 197, 0.3, 0.32, 174.4, 158.75
2016-09-04, sal52480.16o, 100, 168, 0.3, 0.32, 174.37, 158.83
2016-09-03, sal52470.16o, 100, 194, 0.3, 0.32, 174.47, 159.07
2016-09-02, sal52460.16o, 99, 197, 0.29, 0.32, 175.15, 159.55
2016-09-01, sal52450.16o, 100, 198, 0.29, 0.32, 175.05, 159.43
2016-08-31, sal52440.16o, 100, 158, 0.3, 0.32, 174.35, 158.54
2016-08-30, sal52430.16o, 100, 165, 0.3, 0.32, 174.55, 158.76
2016-08-29, sal52420.16o, 94, 51, 0.3, 0.32, 174.98, 159.48
2016-08-28, sal52410.16o, 100, 160, 0.3, 0.32, 174.3, 158.4
2016-08-27, sal52400.16o, 100, 186, 0.29, 0.31, 174.3, 158.54
2016-08-26, sal52390.16o, 98, 199, 0.29, 0.31, 174.76, 159.32
2016-08-25, sal52380.16o, 100, 162, 0.3, 0.32, 174.24, 158.36
2016-08-24, sal52370.16o, 100, 192, 0.3, 0.32, 174.13, 158.42
2016-08-23, sal52360.16o, 100, 206, 0.3, 0.32, 174.52, 159.12
2016-08-22, sal52350.16o, 100, 231, 0.29, 0.32, 174.61, 159.38
2016-08-21, sal52340.16o, 100, 163, 0.29, 0.31, 173.87, 158.35
2016-08-20, sal52330.16o, 100, 217, 0.29, 0.31, 174.72, 159.56
2016-08-19, sal52320.16o, 98, 181, 0.3, 0.31, 173.79, 158.07
2016-08-18, sal52310.16o, 100, 252, 0.29, 0.31, 174.67, 159.45
2016-08-17, sal52300.16o, 100, 178, 0.3, 0.32, 174.31, 158.74
2016-08-16, sal52290.16o, 99, 179, 0.29, 0.31, 174.2, 158.59
2016-08-15, sal52280.16o, 100, 215, 0.29, 0.32, 175.1, 159.81
2016-08-14, sal52270.16o, 100, 231, 0.3, 0.32, 174.9, 159.58
2016-08-13, sal52260.16o, 99, 189, 0.3, 0.32, 174.75, 158.93
2016-08-12, sal52250.16o, 100, 208, 0.3, 0.31, 174.58, 158.7
2016-08-11, sal52240.16o, 100, 188, 0.3, 0.31, 174.32, 158.27
2016-08-10, sal52230.16o, 100, 185, 0.3, 0.31, 174.37, 158.43
2016-08-09, sal52220.16o, 100, 188, 0.3, 0.3, 174.67, 158.65
2016-08-08, sal52210.16o, 100, 200, 0.3, 0.31, 174.61, 159.11
2016-08-07, sal52200.16o, 100, 210, 0.3, 0.31, 174.49, 159.02
2016-08-06, sal52190.16o, 100, 208, 0.3, 0.32, 174.42, 158.69
2016-08-05, sal52180.16o, 100, 160, 0.3, 0.32, 174.15, 158.07
2016-08-04, sal52170.16o, 99, 151, 0.31, 0.32, 173.97, 157.84
2016-08-03, sal52160.16o, 100, 169, 0.3, 0.32, 174.23, 158.37
2016-08-02, sal52150.16o, 100, 177, 0.3, 0.32, 174.15, 158.31
2016-08-01, sal52140.16o, 100, 181, 0.3, 0.32, 174.39, 158.41
2016-07-31, sal52130.16o, 86, 199, 0.31, 0.32, 174.07, 158.17
2016-07-30, sal52120.16o, 100, 161, 0.3, 0.32, 174.24, 158.58
2016-07-29, sal52110.16o, 99, 184, 0.3, 0.32, 174.25, 162.25
2016-07-28, sal52100.16o, 100, 164, 0.29, 0.31, 174.08, 161.9
2016-07-27, sal52090.16o, 100, 219, 0.3, 0.32, 174.48, 162.82
2016-07-26, sal52080.16o, 100, 175, 0.3, 0.32, 174.92, 158.71
2016-07-25, sal52070.16o, 100, 190, 0.3, 0.31, 174.56, 158.84
2016-07-24, sal52060.16o, 96, 135, 0.31, 0.32, 174.07, 157.68
2016-07-23, sal52050.16o, 100, 164, 0.3, 0.31, 174.3, 158.03
2016-07-22, sal52040.16o, 99, 125, 0.3, 0.31, 173.8, 157.15
2016-07-21, sal52030.16o, 100, 165, 0.3, 0.31, 174.06, 161.48
2016-07-20, sal52020.16o, 99, 169, 0.29, 0.3, 174.43, 162.04
2016-07-19, sal52010.16o, 100, 171, 0.3, 0.31, 174.29, 158.14
2016-07-18, sal52000.16o, 100, 151, 0.3, 0.32, 174.07, 157.82
2016-07-16, sal51980.16o, 100, 169, 0.3, 0.31, 174.46, 158.4
2016-07-15, sal51970.16o, 100, 176, 0.29, 0.3, 174.48, 158.83
2016-07-14, sal51960.16o, 97, 217, 0.3, 0.32, 174.92, 159.18
2016-07-13, sal51950.16o, 100, 190, 0.3, 0.31, 174.69, 158.76
2016-07-12, sal51940.16o, 100, 186, 0.3, 0.32, 174.49, 158.66
2016-07-11, sal51930.16o, 100, 178, 0.31, 0.32, 174.57, 158.77
2016-07-10, sal51920.16o, 92, 151, 0.3, 0.32, 174.07, 157.61
2016-07-09, sal51910.16o, 100, 158, 0.3, 0.32, 174.6, 158.99
2016-07-08, sal51900.16o, 99, 170, 0.3, 0.33, 174.2, 158.19
2016-07-07, sal51890.16o, 100, 141, 0.31, 0.33, 174.54, 158.62
2016-07-06, sal51880.16o, 100, 170, 0.31, 0.33, 174.49, 158.48
2016-07-05, sal51870.16o, 100, 164, 0.31, 0.33, 174.31, 158.34
2016-07-04, sal51860.16o, 97, 134, 0.31, 0.33, 174.47, 158.51
2016-07-03, sal51850.16o, 99, 154, 0.3, 0.32, 175.24, 159.61
2016-07-02, sal51840.16o, 100, 173, 0.3, 0.31, 174.47, 158.82
2016-07-01, sal51830.16o, 100, 158, 0.3, 0.32, 174.62, 159.04
2016-06-30, sal51820.16o, 100, 165, 0.3, 0.31, 174.87, 158.96
2016-06-29, sal51810.16o, 100, 141, 0.3, 0.31, 174.46, 158.51
2016-06-28, sal51800.16o, 100, 146, 0.3, 0.31, 174.36, 158.48
2016-06-27, sal51790.16o, 100, 139, 0.3, 0.32, 174.57, 158.63
2016-06-26, sal51780.16o, 100, 149, 0.3, 0.32, 174.65, 158.55
2016-06-25, sal51770.16o, 100, 145, 0.3, 0.31, 174.46, 158.51
2016-06-24, sal51760.16o, 99, 138, 0.3, 0.32, 174.16, 157.66
2016-06-23, sal51750.16o, 100, 177, 0.3, 0.32, 174.77, 158.54
2016-06-22, sal51740.16o, 100, 165, 0.3, 0.32, 174.49, 158.36
2016-06-21, sal51730.16o, 100, 161, 0.3, 0.32, 174.41, 158.15
2016-06-20, sal51720.16o, 100, 164, 0.31, 0.32, 174.47, 158.29
2016-06-19, sal51710.16o, 100, 186, 0.3, 0.32, 174.71, 158.77
2016-06-18, sal51700.16o, 100, 177, 0.31, 0.32, 174.48, 158.47
2016-06-17, sal51690.16o, 100, 180, 0.3, 0.33, 174.52, 158.39
2016-06-16, sal51680.16o, 100, 154, 0.31, 0.33, 174.5, 158.15
2016-06-15, sal51670.16o, 100, 146, 0.31, 0.33, 174.1, 158.05
2016-06-14, sal51660.16o, 100, 168, 0.3, 0.33, 174.41, 158.42
2016-06-13, sal51650.16o, 100, 183, 0.3, 0.33, 174.87, 159.15
2016-06-12, sal51640.16o, 100, 202, 0.3, 0.33, 174.68, 159.16
2016-06-11, sal51630.16o, 87, 155, 0.3, 0.33, 174.22, 158.63
2016-06-10, sal51620.16o, 100, 147, 0.31, 0.33, 174.48, 158.48
2016-06-09, sal51610.16o, 100, 160, 0.31, 0.34, 174.63, 158.73
2016-06-08, sal51600.16o, 100, 147, 0.31, 0.34, 174.28, 158.14
2016-06-07, sal51590.16o, 100, 129, 0.31, 0.34, 174.25, 158.18
2016-06-06, sal51580.16o, 100, 162, 0.31, 0.34, 174.84, 159.14
2016-06-05, sal51570.16o, 100, 120, 0.31, 0.34, 174.05, 158.23
2016-06-04, sal51560.16o, 99, 151, 0.31, 0.35, 174.64, 159.31
2016-06-03, sal51550.16o, 100, 172, 0.31, 0.35, 174.95, 159.63
2016-06-02, sal51540.16o, 100, 142, 0.31, 0.34, 173.64, 158.96
2016-06-01, sal51530.16o, 100, 142, 0.31, 0.34, 173.73, 158.51
2016-05-31, sal51520.16o, 100, 153, 0.31, 0.33, 174.59, 159.32
2016-05-30, sal51510.16o, 100, 204, 0.31, 0.34, 174.96, 160.25
2016-05-29, sal51500.16o, 98, 129, 0.31, 0.35, 174.29, 159.04
2016-05-28, sal51490.16o, 100, 150, 0.32, 0.34, 174.43, 159.14
2016-05-27, sal51480.16o, 99, 211, 0.32, 0.35, 174.52, 159.32
2016-05-26, sal51470.16o, 99, 212, 0.31, 0.34, 174.51, 159.49
2016-05-25, sal51460.16o, 100, 199, 0.31, 0.34, 174.53, 159.06
2016-05-24, sal51450.16o, 98, 207, 0.31, 0.34, 174.75, 159.79
2016-05-23, sal51440.16o, 100, 222, 0.3, 0.34, 174.82, 160.24
2016-05-22, sal51430.16o, 100, 218, 0.31, 0.34, 174.49, 159.59
2016-05-21, sal51420.16o, 100, 163, 0.31, 0.34, 174.4, 159.21
2016-05-20, sal51410.16o, 99, 230, 0.31, 0.34, 175.23, 160.93
2016-05-19, sal51400.16o, 99, 209, 0.3, 0.34, 174.21, 159.81
2016-05-18, sal51390.16o, 100, 268, 0.31, 0.34, 175.32, 161.31
2016-05-17, sal51380.16o, 99, 219, 0.31, 0.33, 175, 160.5
2016-05-16, sal51370.16o, 100, 213, 0.31, 0.34, 174.85, 160.79
2016-05-15, sal51360.16o, 100, 214, 0.31, 0.35, 174.86, 160.67
2016-05-14, sal51350.16o, 98, 258, 0.31, 0.35, 175.04, 160.63
2016-05-13, sal51340.16o, 100, 147, 0.31, 0.35, 174.24, 159.09
2016-05-12, sal51330.16o, 82, 160, 0.33, 0.37, 174.6, 161.62
2016-05-11, sal51320.16o, 100, 179, 0.31, 0.34, 174.37, 159.05
2016-05-10, sal51310.16o, 97, 186, 0.31, 0.34, 174.85, 159.76
2016-05-09, sal51300.16o, 99, 220, 0.31, 0.35, 174.89, 160.53
2016-05-08, sal51290.16o, 92, 264, 0.31, 0.34, 174.86, 160.34
2016-05-07, sal51280.16o, 100, 216, 0.31, 0.35, 174.84, 159.74
2016-05-06, sal51270.16o, 100, 197, 0.3, 0.35, 174.82, 160.09
2016-05-05, sal51260.16o, 100, 251, 0.31, 0.35, 174.95, 160.57
2016-05-04, sal51250.16o, 100, 228, 0.31, 0.35, 175.15, 160.44
2016-05-03, sal51240.16o, 100, 222, 0.31, 0.34, 175.27, 160.47
2016-05-02, sal51230.16o, 100, 345, 0.31, 0.35, 175.45, 161.36
2016-05-01, sal51220.16o, 100, 144, 0.32, 0.35, 174.64, 159.65
2016-04-30, sal51210.16o, 100, 184, 0.32, 0.37, 175.32, 160.62
2016-04-29, sal51200.16o, 91, 293, 0.33, 0.36, 174.27, 160.27
2016-04-28, sal51190.16o, 98, 258, 0.32, 0.35, 174.58, 160.87
2016-04-27, sal51180.16o, 97, 207, 0.32, 0.37, 174.77, 159.75
2016-04-26, sal51170.16o, 100, 216, 0.33, 0.36, 174.42, 159
2016-04-25, sal51160.16o, 100, 226, 0.31, 0.35, 174.76, 160.12
2016-04-24, sal51150.16o, 100, 193, 0.31, 0.35, 174.7, 159.85
2016-04-23, sal51140.16o, 100, 202, 0.31, 0.35, 174.8, 159.63
2016-04-22, sal51130.16o, 100, 211, 0.32, 0.35, 174.62, 159.72
2016-04-21, sal51120.16o, 100, 207, 0.32, 0.36, 174.71, 159.98
2016-04-20, sal51110.16o, 100, 249, 0.32, 0.36, 175.25, 160.58
2016-04-19, sal51100.16o, 99, 194, 0.32, 0.36, 174.8, 160.07
2016-04-18, sal51090.16o, 100, 180, 0.33, 0.38, 174.95, 160.06
2016-04-17, sal51080.16o, 100, 224, 0.32, 0.36, 175.31, 160.73
2016-04-16, sal51070.16o, 100, 234, 0.33, 0.36, 175.54, 161.2
2016-04-15, sal51060.16o, 100, 226, 0.31, 0.35, 175.14, 160.63
2016-04-14, sal51050.16o, 89, 224, 0.32, 0.36, 174.74, 160.76
2016-04-13, sal51040.16o, 100, 279, 0.32, 0.36, 175.78, 161.83
2016-04-12, sal51030.16o, 100, 196, 0.32, 0.37, 175.08, 160.91
2016-04-11, sal51020.16o, 100, 199, 0.32, 0.36, 175.2, 160.79
2016-04-10, sal51010.16o, 100, 220, 0.32, 0.35, 175.54, 161.43
2016-04-09, sal51000.16o, 100, 279, 0.32, 0.36, 175.4, 161.35
2016-04-08, sal50990.16o, 100, 235, 0.33, 0.36, 175.31, 161.16
2016-04-07, sal50980.16o, 100, 197, 0.33, 0.36, 175.13, 160.8
2016-04-06, sal50970.16o, 100, 159, 0.34, 0.37, 175.16, 160.66
2016-04-05, sal50960.16o, 100, 135, 0.33, 0.37, 176.43, 160.66
2016-04-02, sal50930.16o, 93, 76, 0.32, 0.38, 176.73, 164.18
2016-04-01, sal50920.16o, 100, 214, 0.33, 0.37, 175.59, 161.9
2016-03-31, sal50910.16o, 100, 140, 0.33, 0.37, 174.9, 160.21
2016-03-30, sal50900.16o, 100, 181, 0.33, 0.37, 175.19, 160.98
2016-03-29, sal50890.16o, 99, 200, 0.34, 0.38, 175.49, 161.6
2016-03-28, sal50880.16o, 100, 169, 0.32, 0.36, 175.19, 161.2
2016-03-27, sal50870.16o, 100, 207, 0.33, 0.37, 175.74, 162.2
2016-03-26, sal50860.16o, 100, 168, 0.33, 0.37, 175.41, 161.57
2016-03-25, sal50850.16o, 100, 193, 0.32, 0.37, 175.69, 161.82
2016-03-24, sal50840.16o, 100, 188, 0.34, 0.37, 175.67, 161.96
2016-03-23, sal50830.16o, 100, 156, 0.34, 0.37, 175.08, 160.71
2016-03-22, sal50820.16o, 99, 170, 0.34, 0.37, 175.43, 161.5
2016-03-21, sal50810.16o, 100, 204, 0.32, 0.37, 176.04, 162.88
2016-03-20, sal50800.16o, 100, 197, 0.33, 0.37, 175.97, 163.1
2016-03-19, sal50790.16o, 100, 182, 0.34, 0.37, 175.79, 162.21
2016-03-18, sal50780.16o, 100, 140, 0.33, 0.37, 175.37, 161.71
2016-03-17, sal50770.16o, 100, 134, 0.33, 0.38, 175.19, 161.38
2016-03-16, sal50760.16o, 100, 128, 0.33, 0.37, 175.01, 160.94
2016-03-15, sal50750.16o, 100, 106, 0.34, 0.37, 174.67, 160.16
2016-03-14, sal50740.16o, 100, 95, 0.33, 0.38, 174.41, 159.7
2016-03-13, sal50730.16o, 94, 116, 0.35, 0.38, 174.35, 159.97
2016-03-12, sal50720.16o, 99, 132, 0.34, 0.38, 175.1, 161.06
2016-03-11, sal50710.16o, 100, 155, 0.34, 0.38, 175.51, 161.74
2016-03-10, sal50700.16o, 100, 135, 0.33, 0.39, 175.1, 160.96
2016-03-09, sal50690.16o, 100, 166, 0.33, 0.39, 175.08, 161.07
2016-03-08, sal50680.16o, 99, 142, 0.33, 0.39, 174.46, 160.16
2016-03-07, sal50670.16o, 100, 148, 0.33, 0.37, 174.33, 160.21
2016-03-06, sal50660.16o, 100, 146, 0.34, 0.37, 174.35, 160.34
2016-03-05, sal50650.16o, 100, 154, 0.33, 0.37, 174.36, 160.33
2016-03-04, sal50640.16o, 99, 138, 0.33, 0.37, 174.36, 160.5
2016-03-03, sal50630.16o, 100, 159, 0.34, 0.37, 174.43, 160.76
2016-03-02, sal50620.16o, 97, 162, 0.33, 0.37, 175.18, 161.86
2016-03-01, sal50610.16o, 66, 259, 0.31, 0.37, 175.93, 164.2
2016-02-29, sal50600.16o, 100, 133, 0.32, 0.37, 175.09, 161.27
2016-02-28, sal50590.16o, 100, 156, 0.33, 0.37, 174.65, 160.62
2016-02-27, sal50580.16o, 100, 152, 0.33, 0.37, 174.8, 161.22
2016-02-26, sal50570.16o, 99, 150, 0.33, 0.37, 174.81, 161.28
2016-02-25, sal50560.16o, 100, 201, 0.33, 0.37, 175.39, 162.14
2016-02-24, sal50550.16o, 100, 215, 0.33, 0.39, 175.39, 161.79
2016-02-23, sal50540.16o, 100, 184, 0.33, 0.38, 175.2, 161.26
2016-02-22, sal50530.16o, 100, 154, 0.33, 0.37, 174.95, 160.77
2016-02-21, sal50520.16o, 100, 135, 0.33, 0.37, 174.51, 159.82
2016-02-20, sal50510.16o, 100, 129, 0.33, 0.37, 174.18, 159.66
2016-02-19, sal50500.16o, 100, 110, 0.33, 0.37, 174.26, 159.67
2016-02-18, sal50490.16o, 100, 170, 0.32, 0.37, 174.97, 160.85
2016-02-17, sal50480.16o, 100, 160, 0.32, 0.37, 175.28, 161.17
2016-02-16, sal50470.16o, 82, 5, 0.33, 0.37, 175.58, 161.51
2016-02-15, sal50460.16o, 100, 188, 0.32, 0.37, 175.67, 162.17
2016-02-13, sal50440.16o, 100, 191, 0.32, 0.37, 175.56, 161.92
2016-02-12, sal50430.16o, 100, 189, 0.32, 0.37, 175.48, 161.84
2016-02-11, sal50420.16o, 100, 159, 0.32, 0.37, 175.54, 161.49
2016-02-10, sal50410.16o, 100, 211, 0.32, 0.37, 175.72, 162.43
2016-02-09, sal50400.16o, 100, 197, 0.32, 0.37, 176.52, 163.07
2016-02-08, sal50390.16o, 100, 182, 0.33, 0.37, 176.42, 162.57
2016-02-07, sal50380.16o, 100, 155, 0.32, 0.37, 176.23, 161.85
2016-02-06, sal50370.16o, 100, 192, 0.32, 0.37, 176.23, 162.28
2016-02-05, sal50360.16o, 100, 182, 0.32, 0.37, 176.36, 162.77
2016-02-04, sal50350.16o, 100, 191, 0.32, 0.37, 176.7, 163.13
2016-02-03, sal50340.16o, 99, 220, 0.33, 0.37, 176.6, 162.78
2016-02-02, sal50330.16o, 100, 169, 0.33, 0.37, 176, 161.11
2016-02-01, sal50320.16o, 100, 191, 0.32, 0.36, 176.28, 161.85
2016-01-31, sal50310.16o, 100, 165, 0.33, 0.38, 175.8, 160.8
2016-01-30, sal50300.16o, 100, 169, 0.33, 0.37, 175.89, 160.92
2016-01-29, sal50290.16o, 99, 176, 0.32, 0.37, 175.84, 161.31
2016-01-28, sal50280.16o, 100, 211, 0.31, 0.37, 176.51, 162.58
2016-01-27, sal50270.16o, 100, 259, 0.31, 0.36, 176.56, 162.89
2016-01-26, sal50260.16o, 100, 179, 0.32, 0.37, 176.41, 162.71
2016-01-25, sal50250.16o, 100, 194, 0.33, 0.37, 176.35, 162.07
2016-01-24, sal50240.16o, 100, 210, 0.31, 0.37, 176.6, 163.25
2016-01-23, sal50230.16o, 100, 193, 0.31, 0.37, 176.49, 163.27
2016-01-22, sal50220.16o, 99, 142, 0.32, 0.36, 176.39, 163.19
2016-01-21, sal50210.16o, 100, 258, 0.31, 0.36, 176.51, 163.13
2016-01-20, sal50200.16o, 100, 236, 0.31, 0.37, 176.79, 163.53
2016-01-19, sal50190.16o, 100, 221, 0.31, 0.37, 177.02, 164.02
2016-01-18, sal50180.16o, 100, 182, 0.32, 0.37, 176.81, 163.43
2016-01-17, sal50170.16o, 96, 189, 0.32, 0.37, 176.49, 163.37
2016-01-16, sal50160.16o, 100, 245, 0.32, 0.37, 176.81, 163.44
2016-01-15, sal50150.16o, 99, 149, 0.33, 0.37, 175.6, 161.27
2016-01-14, sal50140.16o, 100, 137, 0.32, 0.37, 175.78, 161.44
2016-01-13, sal50130.16o, 100, 169, 0.32, 0.37, 176.54, 162.74
2016-01-12, sal50120.16o, 100, 177, 0.32, 0.37, 176.51, 162.72
2016-01-11, sal50110.16o, 100, 229, 0.31, 0.37, 177.25, 164.13
2016-01-10, sal50100.16o, 99, 203, 0.31, 0.37, 177.29, 164.29
2016-01-09, sal50090.16o, 100, 191, 0.32, 0.38, 176.55, 163.17
2016-01-08, sal50080.16o, 98, 158, 0.31, 0.38, 175.96, 161.65
2016-01-07, sal50070.16o, 100, 201, 0.32, 0.38, 176.65, 162.86
2016-01-06, sal50060.16o, 100, 214, 0.31, 0.37, 177.14, 164.08
2016-01-05, sal50050.16o, 100, 196, 0.32, 0.37, 176.84, 163.55
2016-01-04, sal50040.16o, 100, 182, 0.32, 0.37, 176.56, 162.98
2016-01-03, sal50030.16o, 100, 179, 0.32, 0.37, 176.43, 162.93
2016-01-02, sal50020.16o, 100, 192, 0.31, 0.37, 176.42, 163.05
2016-01-01, sal50010.16o, 100, 184, 0.32, 0.37, 176.28, 162.91
2015-12-31, sal53650.15o, 100, 142, 0.32, 0.37, 176.29, 162.9
2015-12-30, sal53640.15o, 100, 172, 0.32, 0.38, 176.55, 163.28
2015-12-29, sal53630.15o, 100, 255, 0.32, 0.39, 176.75, 163.92
2015-12-28, sal53620.15o, 100, 220, 0.32, 0.4, 176.09, 162.33
2015-12-27, sal53610.15o, 100, 124, 0.33, 0.42, 175.18, 160.15
2015-12-26, sal53600.15o, 100, 167, 0.33, 0.37, 175.58, 161.34
2015-12-25, sal53590.15o, 100, 186, 0.32, 0.37, 175.81, 161.66
2015-12-24, sal53580.15o, 100, 159, 0.32, 0.36, 175.88, 161.68
2015-12-23, sal53570.15o, 100, 143, 0.33, 0.37, 175.64, 160.78
2015-12-22, sal53560.15o, 100, 135, 0.32, 0.36, 175.72, 161.15
2015-12-21, sal53550.15o, 100, 140, 0.33, 0.37, 175.79, 160.91
2015-12-20, sal53540.15o, 100, 178, 0.32, 0.37, 176.2, 162.22
2015-12-19, sal53530.15o, 100, 185, 0.32, 0.36, 176.2, 162.71
2015-12-18, sal53520.15o, 99, 178, 0.32, 0.37, 176.36, 162.55
2015-12-17, sal53510.15o, 99, 186, 0.32, 0.36, 176.64, 162.68
2015-12-16, sal53500.15o, 100, 165, 0.33, 0.37, 176.11, 161.49
2015-12-15, sal53490.15o, 100, 151, 0.33, 0.37, 175.61, 160.75
2015-12-14, sal53480.15o, 100, 175, 0.33, 0.39, 176.12, 161.81
2015-12-13, sal53470.15o, 98, 112, 0.34, 0.42, 175.09, 159.53
2015-12-12, sal53460.15o, 100, 118, 0.32, 0.36, 175.07, 160.06
2015-12-11, sal53450.15o, 100, 134, 0.32, 0.35, 175.21, 160.43
2015-12-10, sal53440.15o, 99, 164, 0.32, 0.36, 175.47, 161
2015-12-09, sal53430.15o, 99, 137, 0.33, 0.37, 175.72, 161.19
2015-12-08, sal53420.15o, 100, 155, 0.32, 0.36, 175.22, 160.82
2015-12-07, sal53410.15o, 100, 138, 0.32, 0.36, 174.95, 160.59
2015-12-06, sal53400.15o, 100, 167, 0.32, 0.36, 175.37, 161.3
2015-12-05, sal53390.15o, 100, 158, 0.32, 0.36, 175.24, 161.14
2015-12-04, sal53380.15o, 100, 166, 0.32, 0.36, 175.41, 161.27
2015-12-03, sal53370.15o, 100, 147, 0.32, 0.36, 175.63, 161.3
2015-12-02, sal53360.15o, 100, 141, 0.32, 0.37, 175.03, 160.53
2015-12-01, sal53350.15o, 100, 206, 0.32, 0.38, 175.7, 161.73
2015-11-30, sal53340.15o, 100, 234, 0.32, 0.39, 175.54, 161.46
2015-11-29, sal53330.15o, 100, 197, 0.31, 0.4, 175.54, 161.41
2015-11-28, sal53320.15o, 100, 249, 0.31, 0.41, 175.5, 161.33
2015-11-27, sal53310.15o, 100, 130, 0.32, 0.42, 174.94, 159.6
2015-11-26, sal53300.15o, 92, 205, 0.31, 0.37, 176.77, 162.9
2015-11-25, sal53290.15o, 100, 166, 0.32, 0.36, 175.36, 160.74
2015-11-24, sal53280.15o, 100, 172, 0.31, 0.35, 175.5, 161.51
2015-11-23, sal53270.15o, 100, 202, 0.31, 0.35, 175.8, 162.1
2015-11-22, sal53260.15o, 100, 202, 0.31, 0.36, 176.1, 162.78
2015-11-21, sal53250.15o, 100, 211, 0.32, 0.36, 175.56, 161.52
2015-11-20, sal53240.15o, 75, 185, 0.31, 0.36, 175.42, 160.74
2015-11-19, sal53230.15o, 100, 164, 0.31, 0.36, 175.27, 160.52
2015-11-18, sal53220.15o, 99, 128, 0.32, 0.38, 175.36, 160.68
2015-11-16, sal53200.15o, 100, 199, 0.31, 0.36, 175.35, 160.73
2015-11-15, sal53190.15o, 100, 191, 0.31, 0.35, 175.51, 161.17
2015-11-14, sal53180.15o, 100, 161, 0.31, 0.34, 175.53, 161.21
2015-11-13, sal53170.15o, 100, 147, 0.31, 0.34, 175.31, 160.56
2015-11-12, sal53160.15o, 100, 152, 0.32, 0.35, 175.2, 160.71
2015-11-11, sal53150.15o, 92, 179, 0.38, 0.36, 159.55, 141.71
2015-11-10, sal53140.15o, 100, 169, 0.31, 0.34, 175.34, 160.83
2015-11-09, sal53130.15o, 100, 149, 0.31, 0.34, 175.29, 160.5
2015-11-08, sal53120.15o, 100, 185, 0.31, 0.34, 175.4, 161.03
2015-11-07, sal53110.15o, 100, 146, 0.31, 0.34, 175.08, 160.24
2015-11-06, sal53100.15o, 100, 158, 0.31, 0.36, 174.98, 159.73
2015-11-05, sal53090.15o, 100, 143, 0.31, 0.35, 175.02, 159.97
2015-11-04, sal53080.15o, 100, 130, 0.32, 0.34, 174.95, 159.45
2015-11-03, sal53070.15o, 93, 127, 0.3, 0.34, 175.22, 159.84
2015-11-02, sal53060.15o, 100, 145, 0.3, 0.34, 174.69, 158.83
2015-11-01, sal53050.15o, 100, 145, 0.3, 0.34, 174.51, 158.71
2015-10-31, sal53040.15o, 100, 194, 0.31, 0.35, 175.07, 159.69
2015-10-30, sal53030.15o, 100, 212, 0.31, 0.34, 175.51, 160.71
2015-10-29, sal53020.15o, 100, 125, 0.3, 0.33, 174.4, 158.28
2015-10-28, sal53010.15o, 100, 145, 0.3, 0.33, 174.8, 158.92
2015-10-27, sal53000.15o, 100, 205, 0.3, 0.33, 174.99, 159.09
2015-10-26, sal52990.15o, 100, 164, 0.31, 0.34, 174.8, 159.16
2015-10-25, sal52980.15o, 100, 181, 0.31, 0.34, 174.7, 159.27
2015-10-24, sal52970.15o, 99, 157, 0.3, 0.34, 174.68, 158.88
2015-10-23, sal52960.15o, 100, 130, 0.31, 0.36, 174.19, 158.06
2015-10-22, sal52950.15o, 100, 147, 0.3, 0.32, 174.12, 158.13
2015-10-21, sal52940.15o, 99, 159, 0.31, 0.32, 174.48, 158.76
2015-10-20, sal52930.15o, 100, 154, 0.3, 0.32, 174.19, 158.55
2015-10-19, sal52920.15o, 99, 137, 0.31, 0.32, 174.49, 158.92
2015-10-18, sal52910.15o, 100, 173, 0.31, 0.32, 174.77, 159.46
2015-10-17, sal52900.15o, 98, 196, 0.3, 0.32, 174.86, 159.52
2015-10-16, sal52890.15o, 100, 158, 0.31, 0.32, 174.37, 158.5
2015-10-15, sal52880.15o, 100, 153, 0.3, 0.32, 174.32, 158.25
2015-10-14, sal52870.15o, 100, 177, 0.3, 0.32, 174.66, 158.76
2015-10-13, sal52860.15o, 100, 176, 0.3, 0.32, 174.52, 158.6
2015-10-12, sal52850.15o, 100, 153, 0.31, 0.32, 174.24, 158.07
2015-10-11, sal52840.15o, 100, 144, 0.3, 0.32, 174.08, 157.87
2015-10-10, sal52830.15o, 100, 136, 0.3, 0.31, 174.22, 158.03
2015-10-09, sal52820.15o, 100, 121, 0.3, 0.31, 173.96, 157.56
2015-10-08, sal52810.15o, 100, 115, 0.3, 0.31, 173.83, 157.21
2015-10-07, sal52800.15o, 100, 124, 0.3, 0.32, 173.95, 157.22
2015-10-06, sal52790.15o, 100, 146, 0.3, 0.32, 174.23, 157.98
2015-10-05, sal52780.15o, 100, 163, 0.3, 0.32, 174.63, 158.7
2015-10-04, sal52770.15o, 100, 176, 0.3, 0.32, 174.78, 158.87
2015-10-03, sal52760.15o, 100, 205, 0.3, 0.32, 174.82, 158.97
2015-10-02, sal52750.15o, 100, 205, 0.3, 0.32, 175.07, 159.36
2015-10-01, sal52740.15o, 100, 123, 0.3, 0.32, 174.19, 157.66
2015-09-30, sal52730.15o, 100, 183, 0.3, 0.32, 174.76, 158.46
2015-09-29, sal52720.15o, 100, 176, 0.3, 0.32, 174.29, 157.53
2015-09-28, sal52710.15o, 100, 181, 0.31, 0.32, 174.38, 157.92
2015-09-27, sal52700.15o, 99, 162, 0.31, 0.33, 174.57, 157.85
2015-09-26, sal52690.15o, 100, 162, 0.31, 0.32, 174.4, 157.75
2015-09-25, sal52680.15o, 100, 133, 0.3, 0.32, 174.02, 157.24
2015-09-24, sal52670.15o, 100, 186, 0.3, 0.33, 174.36, 157.99
2015-09-23, sal52660.15o, 100, 164, 0.31, 0.33, 174.49, 157.82
2015-09-22, sal52650.15o, 100, 170, 0.31, 0.33, 174.45, 157.9
2015-09-21, sal52640.15o, 98, 114, 0.31, 0.33, 174.26, 157.56
2015-09-20, sal52630.15o, 100, 217, 0.31, 0.33, 175.11, 159.05
2015-09-19, sal52620.15o, 93, 146, 0.31, 0.33, 174.35, 158.05
2015-09-18, sal52610.15o, 98, 108, 0.31, 0.33, 173.91, 157.07
2015-09-17, sal52600.15o, 98, 120, 0.32, 0.34, 174.38, 157.4
2015-09-16, sal52590.15o, 99, 153, 0.31, 0.34, 174.7, 157.93
2015-09-15, sal52580.15o, 100, 185, 0.31, 0.34, 174.72, 158.13
2015-09-14, sal52570.15o, 100, 163, 0.31, 0.34, 174.73, 158.5
2015-09-13, sal52560.15o, 100, 214, 0.31, 0.34, 175.2, 159.07
2015-09-12, sal52550.15o, 100, 151, 0.31, 0.34, 174.63, 158.21
2015-09-11, sal52540.15o, 85, 102, 0.33, 0.34, 169.95, 149.83
2015-09-10, sal52530.15o, 100, 112, 0.31, 0.34, 173.94, 156.35
2015-09-09, sal52520.15o, 99, 130, 0.32, 0.34, 174.42, 157.09
2015-09-08, sal52510.15o, 100, 141, 0.31, 0.33, 174.37, 157.19
2015-09-07, sal52500.15o, 100, 144, 0.31, 0.33, 174.36, 156.88
2015-09-06, sal52490.15o, 100, 141, 0.31, 0.33, 174.32, 156.76
2015-09-05, sal52480.15o, 99, 136, 0.32, 0.33, 174.12, 156.66
2015-09-04, sal52470.15o, 100, 131, 0.31, 0.33, 173.98, 156.49
2015-09-03, sal52460.15o, 100, 118, 0.32, 0.33, 174.39, 156.75
2015-09-02, sal52450.15o, 99, 139, 0.31, 0.34, 174.23, 156.74
2015-09-01, sal52440.15o, 99, 135, 0.31, 0.33, 174.12, 156.6
2015-08-31, sal52430.15o, 99, 129, 0.31, 0.34, 174.44, 157.13
2015-08-30, sal52420.15o, 100, 155, 0.31, 0.33, 174.33, 157.01
2015-08-29, sal52410.15o, 99, 154, 0.32, 0.34, 174.29, 157.12
2015-08-28, sal52400.15o, 100, 134, 0.32, 0.33, 174.15, 156.82
2015-08-27, sal52390.15o, 100, 150, 0.31, 0.34, 174.74, 157.87
2015-08-26, sal52380.15o, 100, 119, 0.31, 0.34, 173.9, 156.55
2015-08-25, sal52370.15o, 99, 153, 0.31, 0.34, 174.34, 157.47
2015-08-24, sal52360.15o, 98, 177, 0.31, 0.34, 174.57, 157.63
2015-08-23, sal52350.15o, 84, 162, 0.31, 0.33, 173.11, 154.57
2015-08-22, sal52340.15o, 100, 156, 0.31, 0.33, 174.17, 157.06
2015-08-21, sal52330.15o, 100, 181, 0.31, 0.34, 174.72, 157.99
2015-08-20, sal52320.15o, 100, 152, 0.31, 0.33, 174.37, 157.39
2015-08-19, sal52310.15o, 89, 159, 0.33, 0.36, 171.91, 152.96
2015-08-18, sal52300.15o, 100, 166, 0.31, 0.32, 174.11, 156.62
2015-08-17, sal52290.15o, 100, 139, 0.31, 0.32, 174.18, 156.59
2015-08-16, sal52280.15o, 100, 174, 0.31, 0.33, 174.08, 156.87
2015-08-15, sal52270.15o, 100, 169, 0.31, 0.33, 174.2, 156.96
2015-08-14, sal52260.15o, 100, 190, 0.32, 0.33, 174.55, 157.15
2015-08-13, sal52250.15o, 98, 170, 0.31, 0.33, 174.56, 157.18
2015-08-12, sal52240.15o, 100, 169, 0.31, 0.33, 174.26, 156.83
2015-08-11, sal52230.15o, 100, 155, 0.31, 0.33, 174.18, 156.3
2015-08-10, sal52220.15o, 100, 150, 0.31, 0.33, 173.86, 155.76
2015-08-09, sal52210.15o, 100, 128, 0.31, 0.33, 173.56, 155.34
2015-08-08, sal52200.15o, 100, 123, 0.31, 0.33, 173.76, 155.44
2015-08-07, sal52190.15o, 100, 130, 0.31, 0.33, 174.11, 155.89
2015-08-05, sal52170.15o, 100, 157, 0.31, 0.33, 174.21, 156.54
2015-08-04, sal52160.15o, 100, 173, 0.31, 0.33, 174.53, 156.96
2015-08-03, sal52150.15o, 100, 149, 0.31, 0.33, 174.35, 156.6
2015-08-02, sal52140.15o, 100, 132, 0.32, 0.33, 173.86, 156.08
2015-08-01, sal52130.15o, 100, 137, 0.31, 0.33, 173.93, 156.19
2015-07-31, sal52120.15o, 93, 24, 0.31, 0.34, 174.38, 156.75
2015-07-30, sal52110.15o, 90, 163, 0.31, 0.33, 173.97, 155.83
2015-07-29, sal52100.15o, 100, 129, 0.3, 0.33, 173.9, 156.01
2015-07-28, sal52090.15o, 99, 130, 0.31, 0.33, 173.5, 155.31
2015-07-27, sal52080.15o, 100, 158, 0.31, 0.33, 174.07, 156.28
2015-07-26, sal52070.15o, 100, 142, 0.31, 0.33, 173.83, 155.92
2015-07-25, sal52060.15o, 100, 109, 0.31, 0.33, 173.59, 155.3
2015-07-24, sal52050.15o, 100, 104, 0.31, 0.33, 173.84, 155.52
2015-07-23, sal52040.15o, 100, 136, 0.3, 0.33, 173.87, 156.14
2015-07-22, sal52030.15o, 98, 157, 0.31, 0.34, 174.73, 157.29
2015-07-21, sal52020.15o, 100, 156, 0.31, 0.33, 174.43, 156.99
2015-07-20, sal52010.15o, 100, 130, 0.31, 0.33, 173.73, 155.83
2015-07-19, sal52000.15o, 100, 120, 0.31, 0.33, 173.94, 155.91
2015-07-18, sal51990.15o, 100, 121, 0.3, 0.33, 174.15, 156.11
2015-07-17, sal51980.15o, 95, 120, 0.32, 0.34, 174.16, 156.3
2015-07-16, sal51970.15o, 100, 111, 0.31, 0.33, 173.38, 155.32
2015-07-15, sal51960.15o, 100, 98, 0.31, 0.34, 173.18, 154.63
2015-07-14, sal51950.15o, 99, 107, 0.31, 0.34, 173.23, 154.87
2015-07-13, sal51940.15o, 100, 97, 0.32, 0.34, 173.02, 154.65
2015-07-12, sal51930.15o, 100, 116, 0.31, 0.34, 173.39, 155.23
2015-07-11, sal51920.15o, 100, 96, 0.31, 0.34, 173.2, 154.9
2015-07-10, sal51910.15o, 100, 104, 0.32, 0.34, 173.16, 155.05
2015-07-09, sal51900.15o, 100, 127, 0.32, 0.35, 173.7, 156.08
2015-07-08, sal51890.15o, 96, 141, 0.32, 0.37, 174.12, 156.73
2015-07-07, sal51880.15o, 100, 141, 0.31, 0.34, 173.77, 156.34
2015-07-06, sal51870.15o, 99, 98, 0.32, 0.35, 173.46, 156.01
2015-07-05, sal51860.15o, 100, 117, 0.32, 0.35, 173.28, 155.36
2015-07-04, sal51850.15o, 100, 130, 0.31, 0.35, 173.62, 155.74
2015-07-03, sal51840.15o, 88, 107, 0.32, 0.35, 173.53, 155.69
2015-07-02, sal51830.15o, 99, 132, 0.32, 0.34, 173.6, 156.02
2015-07-01, sal51820.15o, 100, 123, 0.31, 0.34, 173.24, 155.51
2015-06-30, sal51810.15o, 100, 112, 0.31, 0.34, 173.38, 155.79
2015-06-29, sal51800.15o, 100, 142, 0.32, 0.34, 173.32, 155.89
2015-06-28, sal51790.15o, 100, 109, 0.32, 0.34, 173.06, 155.27
2015-06-27, sal51780.15o, 99, 120, 0.31, 0.34, 173.18, 155.61
2015-06-26, sal51770.15o, 97, 135, 0.31, 0.34, 172.86, 155.13
2015-06-25, sal51760.15o, 99, 92, 0.32, 0.33, 172.41, 154.08
2015-06-24, sal51750.15o, 100, 88, 0.31, 0.34, 172.44, 154.21
2015-06-23, sal51740.15o, 99, 102, 0.31, 0.34, 172.49, 154.39
2015-06-22, sal51730.15o, 100, 113, 0.32, 0.34, 173.16, 155.52
2015-06-21, sal51720.15o, 100, 113, 0.32, 0.35, 173.05, 155.44
2015-06-20, sal51710.15o, 100, 101, 0.32, 0.35, 173.06, 155.18
2015-06-19, sal51700.15o, 98, 120, 0.33, 0.36, 173.41, 155.82
2015-06-18, sal51690.15o, 100, 144, 0.33, 0.36, 173.8, 156.62
2015-06-17, sal51680.15o, 87, 144, 0.33, 0.36, 173.45, 156.05
2015-06-16, sal51670.15o, 80, 98, 0.33, 0.37, 173.67, 156.46
2015-06-15, sal51660.15o, 99, 109, 0.31, 0.34, 173.45, 155.95
2015-06-14, sal51650.15o, 100, 123, 0.32, 0.35, 173.37, 155.87
2015-06-13, sal51640.15o, 100, 107, 0.32, 0.35, 173.5, 155.98
2015-06-12, sal51630.15o, 100, 96, 0.32, 0.34, 173.05, 155.22
2015-06-11, sal51620.15o, 99, 77, 0.32, 0.35, 172.59, 154.44
2015-06-10, sal51610.15o, 100, 84, 0.32, 0.35, 172.93, 154.77
2015-06-09, sal51600.15o, 100, 94, 0.32, 0.35, 172.93, 154.95
2015-06-08, sal51590.15o, 100, 112, 0.32, 0.35, 173.39, 155.77
2015-06-07, sal51580.15o, 100, 78, 0.32, 0.35, 172.63, 154.25
2015-06-06, sal51570.15o, 100, 94, 0.32, 0.36, 173.28, 155.12
2015-06-05, sal51560.15o, 99, 103, 0.33, 0.36, 173.22, 155.11
2015-06-04, sal51550.15o, 100, 83, 0.33, 0.36, 173.28, 155.15
2015-06-03, sal51540.15o, 100, 98, 0.33, 0.36, 173.49, 155.5
2015-06-02, sal51530.15o, 100, 90, 0.33, 0.35, 173.27, 155.35
2015-06-01, sal51520.15o, 99, 125, 0.32, 0.36, 173.83, 156.33
2015-05-31, sal51510.15o, 85, 127, 0.33, 0.37, 173.75, 156.16
2015-05-30, sal51500.15o, 90, 156, 0.33, 0.37, 173.85, 156.92
2015-05-29, sal51490.15o, 82, 132, 0.35, 0.38, 173.46, 156.69
2015-05-28, sal51480.15o, 99, 91, 0.33, 0.37, 173.18, 155.42
2015-05-27, sal51470.15o, 100, 114, 0.33, 0.36, 173.61, 156.16
2015-05-26, sal51460.15o, 100, 131, 0.33, 0.37, 173.95, 156.82
2015-05-25, sal51450.15o, 100, 107, 0.33, 0.37, 173.53, 156.11
2015-05-24, sal51440.15o, 100, 100, 0.33, 0.38, 174.15, 156.85
2015-05-23, sal51430.15o, 100, 160, 0.33, 0.36, 174.39, 157.61
2015-05-22, sal51420.15o, 100, 163, 0.33, 0.36, 174.77, 158.02
2015-05-21, sal51410.15o, 100, 152, 0.33, 0.37, 174.72, 157.74
2015-05-20, sal51400.15o, 100, 128, 0.34, 0.38, 174.31, 156.79
2015-05-19, sal51390.15o, 99, 123, 0.33, 0.36, 174.13, 156.65
2015-05-18, sal51380.15o, 99, 94, 0.34, 0.37, 173.72, 155.62
2015-05-17, sal51370.15o, 84, 101, 0.32, 0.36, 174.87, 159.63
2015-05-16, sal51360.15o, 100, 113, 0.33, 0.36, 173.89, 156.34
2015-05-15, sal51350.15o, 100, 115, 0.33, 0.36, 173.96, 156.46
2015-05-14, sal51340.15o, 100, 134, 0.33, 0.36, 174.27, 156.94
2015-05-13, sal51330.15o, 99, 150, 0.33, 0.36, 174.45, 157.2
2015-05-12, sal51320.15o, 100, 118, 0.33, 0.36, 174.15, 157.63
2015-05-09, sal51290.15o, 99, 119, 0.34, 0.38, 174.12, 156.74
2015-05-08, sal51280.15o, 100, 147, 0.33, 0.37, 174.23, 156.86
2015-05-07, sal51270.15o, 100, 133, 0.33, 0.35, 174.1, 156.66
2015-05-06, sal51260.15o, 100, 134, 0.32, 0.35, 174.11, 156.58
2015-05-05, sal51250.15o, 100, 120, 0.32, 0.36, 174.16, 157.49
2015-05-04, sal51240.15o, 100, 131, 0.33, 0.36, 173.95, 157.66
2015-05-03, sal51230.15o, 100, 116, 0.33, 0.36, 174.13, 156.62
2015-05-02, sal51220.15o, 100, 142, 0.33, 0.36, 174.38, 157.27
2015-05-01, sal51210.15o, 100, 140, 0.33, 0.36, 174.29, 156.94
2015-04-30, sal51200.15o, 100, 115, 0.33, 0.36, 174.43, 156.9
2015-04-29, sal51190.15o, 100, 142, 0.33, 0.37, 174.54, 157.3
2015-04-28, sal51180.15o, 100, 183, 0.33, 0.37, 175.14, 158.45
2015-04-27, sal51170.15o, 100, 161, 0.33, 0.36, 174.63, 157.76
2015-04-26, sal51160.15o, 100, 133, 0.34, 0.36, 174.31, 156.88
2015-04-25, sal51150.15o, 100, 118, 0.33, 0.36, 174.29, 156.7
2015-04-24, sal51140.15o, 100, 193, 0.33, 0.36, 174.96, 158.28
2015-04-23, sal51130.15o, 100, 156, 0.33, 0.36, 175.02, 157.97
2015-04-22, sal51120.15o, 71, 2, 0.32, 0.36, 174.96, 158.06
2015-04-21, sal51110.15o, 100, 124, 0.33, 0.36, 174.57, 157.5
2015-04-20, sal51100.15o, 100, 166, 0.34, 0.36, 174.75, 157.94
2015-04-19, sal51090.15o, 100, 122, 0.33, 0.36, 174.26, 156.7
2015-04-18, sal51080.15o, 100, 130, 0.33, 0.37, 174.06, 156.45
2015-04-17, sal51070.15o, 100, 117, 0.33, 0.36, 174.05, 156.46
2015-04-16, sal51060.15o, 100, 110, 0.33, 0.36, 174.2, 156.67
2015-04-15, sal51050.15o, 99, 164, 0.34, 0.36, 174.24, 157.06
2015-04-14, sal51040.15o, 100, 190, 0.33, 0.37, 174.84, 158.12
2015-04-13, sal51030.15o, 100, 113, 0.34, 0.37, 174.2, 156.95
2015-04-12, sal51020.15o, 100, 155, 0.33, 0.36, 174.11, 157.38
2015-04-11, sal51010.15o, 100, 141, 0.33, 0.36, 174.09, 157.16
2015-04-10, sal51000.15o, 100, 139, 0.33, 0.36, 174.23, 157.46
2015-04-09, sal50990.15o, 100, 123, 0.33, 0.36, 173.88, 156.37
2015-04-08, sal50980.15o, 99, 120, 0.33, 0.37, 173.82, 156.39
2015-04-07, sal50970.15o, 100, 128, 0.33, 0.37, 173.91, 156.62
2015-04-06, sal50960.15o, 100, 163, 0.33, 0.37, 174.6, 157.82
2015-04-05, sal50950.15o, 100, 199, 0.32, 0.36, 174.95, 158.64
2015-04-04, sal50940.15o, 100, 136, 0.34, 0.39, 174.41, 157.73
2015-04-03, sal50930.15o, 100, 163, 0.33, 0.38, 174.23, 157.15
2015-04-02, sal50920.15o, 100, 143, 0.33, 0.37, 174.25, 156.78
2015-04-01, sal50910.15o, 100, 149, 0.34, 0.38, 174.16, 157.09
2015-03-31, sal50900.15o, 100, 115, 0.33, 0.38, 173.55, 156.24
2015-03-30, sal50890.15o, 100, 132, 0.33, 0.37, 173.99, 157.06
2015-03-29, sal50880.15o, 96, 166, 0.34, 0.39, 174.3, 157.65
2015-03-28, sal50870.15o, 99, 155, 0.33, 0.38, 175.08, 158.78
2015-03-27, sal50860.15o, 100, 191, 0.33, 0.37, 175.19, 159.07
2015-03-26, sal50850.15o, 97, 138, 0.34, 0.39, 174.53, 157.77
2015-03-25, sal50840.15o, 100, 115, 0.34, 0.38, 174.3, 157.04
2015-03-24, sal50830.15o, 100, 127, 0.34, 0.38, 174.27, 157.09
2015-03-23, sal50820.15o, 100, 97, 0.33, 0.37, 174.12, 156.59
2015-03-22, sal50810.15o, 100, 147, 0.33, 0.37, 174.79, 158
2015-03-21, sal50800.15o, 100, 173, 0.33, 0.37, 174.57, 157.75
2015-03-20, sal50790.15o, 100, 154, 0.33, 0.37, 174.62, 157.92
2015-03-19, sal50780.15o, 100, 183, 0.32, 0.37, 174.93, 158.67
2015-03-18, sal50770.15o, 100, 220, 0.33, 0.37, 174.86, 158.35
2015-03-17, sal50760.15o, 100, 143, 0.33, 0.37, 174.18, 156.65
2015-03-16, sal50750.15o, 100, 120, 0.33, 0.37, 173.86, 156.31
2015-03-15, sal50740.15o, 100, 143, 0.33, 0.38, 174.28, 157.06
2015-03-14, sal50730.15o, 100, 170, 0.33, 0.39, 174.18, 157.27
2015-03-13, sal50720.15o, 100, 164, 0.33, 0.38, 174.19, 157.2
2015-03-12, sal50710.15o, 99, 157, 0.33, 0.37, 174.13, 157.13
2015-03-11, sal50700.15o, 100, 140, 0.33, 0.37, 174.09, 156.94
2015-03-10, sal50690.15o, 100, 200, 0.32, 0.38, 174.61, 157.79
2015-03-09, sal50680.15o, 100, 191, 0.33, 0.37, 175.23, 158.41
2015-03-08, sal50670.15o, 95, 189, 0.33, 0.37, 175.28, 158.64
2015-03-07, sal50660.15o, 100, 164, 0.33, 0.38, 174.96, 158.22
2015-03-06, sal50650.15o, 100, 213, 0.32, 0.38, 175.33, 159.26
2015-03-05, sal50640.15o, 99, 245, 0.32, 0.38, 175.3, 159.38
2015-03-04, sal50630.15o, 100, 202, 0.32, 0.38, 174.87, 158.46
2015-02-28, sal50590.15o, 79, 4, 0.31, 0.35, 176.08, 160.42
2015-02-27, sal50580.15o, 100, 298, 0.32, 0.38, 176.22, 161.25
2015-02-26, sal50570.15o, 100, 288, 0.32, 0.38, 175.7, 160.14
2015-02-25, sal50560.15o, 100, 225, 0.32, 0.38, 175.53, 159.69
2015-02-24, sal50550.15o, 100, 281, 0.31, 0.36, 175.87, 160.42
2015-02-23, sal50540.15o, 100, 365, 0.31, 0.36, 176.14, 161.01
2015-02-22, sal50530.15o, 100, 223, 0.33, 0.36, 175.52, 159.75
2015-02-21, sal50520.15o, 100, 242, 0.33, 0.37, 175.07, 158.97
2015-02-20, sal50510.15o, 100, 347, 0.33, 0.38, 176.31, 161.6
2015-02-19, sal50500.15o, 100, 242, 0.32, 0.38, 175.98, 160.66
2015-02-18, sal50490.15o, 100, 227, 0.32, 0.38, 175.46, 159.81
2015-02-17, sal50480.15o, 100, 168, 0.32, 0.38, 175.23, 157.92
2015-02-16, sal50470.15o, 99, 67, 0.33, 0.37, 173.99, 155.48
2015-02-15, sal50460.15o, 100, 202, 0.34, 0.38, 175.22, 158.93
2015-02-14, sal50450.15o, 100, 181, 0.33, 0.37, 174.73, 158.05
2015-02-13, sal50440.15o, 100, 225, 0.33, 0.38, 175.21, 159.03
2015-02-12, sal50430.15o, 100, 292, 0.32, 0.38, 175.28, 159.26
2015-02-11, sal50420.15o, 100, 197, 0.33, 0.38, 174.71, 161.58
2015-02-10, sal50410.15o, 100, 243, 0.33, 0.38, 175.15, 158.52
2015-02-09, sal50400.15o, 100, 202, 0.33, 0.38, 174.7, 157.57
2015-02-08, sal50390.15o, 95, 157, 0.33, 0.38, 174.27, 156.94
2015-02-07, sal50380.15o, 100, 164, 0.33, 0.38, 174.3, 157.14
2015-02-06, sal50370.15o, 99, 229, 0.33, 0.38, 174.59, 157.92
2015-02-05, sal50360.15o, 100, 240, 0.32, 0.38, 175.62, 159.41
2015-02-04, sal50350.15o, 100, 204, 0.33, 0.38, 175.2, 161.88
2015-02-03, sal50340.15o, 99, 78, 0.32, 0.38, 175.81, 159.73
2015-02-02, sal50330.15o, 100, 272, 0.32, 0.38, 176.03, 160.52
2015-02-01, sal50320.15o, 95, 180, 0.33, 0.39, 174.83, 158.16
2015-01-31, sal50310.15o, 100, 245, 0.33, 0.38, 175.44, 158.87
2015-01-30, sal50300.15o, 100, 209, 0.33, 0.38, 175.51, 159.15
2015-01-29, sal50290.15o, 100, 188, 0.34, 0.38, 174.94, 157.9
2015-01-28, sal50280.15o, 100, 217, 0.33, 0.38, 175.15, 158.01
2015-01-27, sal50270.15o, 96, 151, 0.33, 0.38, 175, 157.63
2015-01-26, sal50260.15o, 100, 180, 0.33, 0.37, 174.86, 158.04
2015-01-25, sal50250.15o, 100, 208, 0.33, 0.37, 175.22, 158.84
2015-01-24, sal50240.15o, 100, 238, 0.32, 0.38, 175.49, 159.41
2015-01-23, sal50230.15o, 100, 223, 0.32, 0.36, 175.39, 159.14
2015-01-22, sal50220.15o, 100, 187, 0.32, 0.37, 175.28, 158.56
2015-01-21, sal50210.15o, 100, 153, 0.32, 0.37, 175.07, 158.18
2015-01-20, sal50200.15o, 100, 191, 0.33, 0.37, 175.23, 158.62
2015-01-19, sal50190.15o, 100, 187, 0.33, 0.37, 174.85, 157.94
2015-01-18, sal50180.15o, 100, 183, 0.32, 0.37, 175.05, 158.47
2015-01-17, sal50170.15o, 100, 197, 0.33, 0.37, 175.11, 158.61
2015-01-16, sal50160.15o, 100, 219, 0.32, 0.37, 175.42, 159.37
2015-01-15, sal50150.15o, 100, 196, 0.32, 0.36, 175.67, 159.28
2015-01-14, sal50140.15o, 100, 252, 0.32, 0.37, 176.18, 160.59
2015-01-13, sal50130.15o, 100, 237, 0.32, 0.37, 175.7, 159.96
2015-01-12, sal50120.15o, 100, 263, 0.31, 0.36, 175.91, 160.01
2015-01-11, sal50110.15o, 95, 190, 0.32, 0.36, 175.7, 159.3
2015-01-10, sal50100.15o, 100, 218, 0.32, 0.38, 176.72, 161.52
2015-01-09, sal50090.15o, 99, 239, 0.32, 0.38, 177.05, 162.27
2015-01-08, sal50080.15o, 100, 260, 0.32, 0.38, 177.02, 161.81
2015-01-07, sal50070.15o, 100, 269, 0.32, 0.38, 176.53, 161.06
2015-01-06, sal50060.15o, 100, 229, 0.32, 0.38, 176.03, 159.97
2015-01-05, sal50050.15o, 100, 266, 0.32, 0.38, 175.95, 160.13
2015-01-04, sal50040.15o, 100, 237, 0.32, 0.38, 175.53, 159.49
2015-01-03, sal50030.15o, 98, 186, 0.33, 0.4, 174.69, 158.02
2015-01-02, sal50020.15o, 100, 233, 0.31, 0.37, 174.88, 158.42
2015-01-01, sal50010.15o, 100, 244, 0.31, 0.37, 175.58, 159.86
2014-12-31, sal53650.14o, 100, 299, 0.32, 0.37, 175.49, 159.79
2014-12-30, sal53640.14o, 100, 251, 0.32, 0.37, 175.15, 159.05
2014-12-29, sal53630.14o, 100, 259, 0.32, 0.38, 175.62, 159.61
2014-12-28, sal53620.14o, 100, 302, 0.32, 0.37, 175.31, 159.38
2014-12-27, sal53610.14o, 100, 219, 0.31, 0.36, 174.63, 157.96
2014-12-26, sal53600.14o, 100, 155, 0.33, 0.38, 174.7, 157.81
2014-12-25, sal53590.14o, 100, 215, 0.32, 0.38, 175.27, 158.88
2014-12-24, sal53580.14o, 100, 205, 0.32, 0.37, 175.05, 158.87
2014-12-23, sal53570.14o, 100, 148, 0.32, 0.36, 174.12, 156.82
2014-12-22, sal53560.14o, 100, 155, 0.32, 0.37, 174.73, 157.72
2014-12-21, sal53550.14o, 100, 183, 0.32, 0.37, 174.9, 158.21
2014-12-20, sal53540.14o, 100, 206, 0.32, 0.37, 174.9, 158.37
2014-12-19, sal53530.14o, 99, 225, 0.32, 0.37, 174.84, 158.21
2014-12-18, sal53520.14o, 100, 223, 0.32, 0.38, 174.91, 158.89
2014-12-17, sal53510.14o, 100, 207, 0.31, 0.37, 175.07, 159.48
2014-12-16, sal53500.14o, 100, 239, 0.33, 0.37, 174.74, 158.51
2014-12-15, sal53490.14o, 100, 169, 0.33, 0.38, 174.13, 157.02
2014-12-14, sal53480.14o, 100, 112, 0.33, 0.37, 173.48, 156
2014-12-13, sal53470.14o, 100, 153, 0.33, 0.38, 174.4, 157.62
2014-12-12, sal53460.14o, 100, 167, 0.33, 0.38, 175.26, 158.5
2014-12-11, sal53450.14o, 99, 174, 0.32, 0.38, 174.85, 158.27
2014-12-10, sal53440.14o, 100, 202, 0.32, 0.37, 174.98, 158.84
2014-12-09, sal53430.14o, 96, 121, 0.32, 0.36, 174.45, 157.67
2014-12-08, sal53420.14o, 100, 144, 0.33, 0.37, 174.79, 158
2014-12-07, sal53410.14o, 100, 151, 0.32, 0.37, 174.89, 158.28
2014-12-06, sal53400.14o, 100, 176, 0.31, 0.36, 175.1, 158.11
2014-12-05, sal53390.14o, 100, 163, 0.32, 0.37, 174.94, 157.71
2014-12-04, sal53380.14o, 100, 185, 0.32, 0.36, 175.18, 158.62
2014-12-03, sal53370.14o, 100, 193, 0.32, 0.37, 175.27, 159.14
2014-12-01, sal53350.14o, 100, 172, 0.32, 0.38, 175.38, 159.24
2014-11-30, sal53340.14o, 92, 125, 0.33, 0.38, 174.83, 157.14
2014-11-29, sal53330.14o, 100, 129, 0.33, 0.37, 174.65, 157.09
2014-11-28, sal53320.14o, 100, 179, 0.32, 0.38, 175.23, 158.84
2014-11-27, sal53310.14o, 100, 171, 0.32, 0.38, 175.07, 158.91
2014-11-26, sal53300.14o, 100, 185, 0.32, 0.37, 175.35, 159.25
2014-11-25, sal53290.14o, 96, 166, 0.32, 0.37, 175.65, 159.34
2014-11-24, sal53280.14o, 100, 163, 0.33, 0.37, 174.76, 157.89
2014-11-23, sal53270.14o, 100, 157, 0.33, 0.37, 174.43, 157.32
2014-11-22, sal53260.14o, 95, 141, 0.33, 0.38, 174.92, 158.29
2014-11-21, sal53250.14o, 97, 145, 0.33, 0.37, 175.33, 158.78
2014-11-20, sal53240.14o, 100, 191, 0.32, 0.37, 175.25, 159.03
2014-11-19, sal53230.14o, 100, 181, 0.32, 0.38, 175.61, 159.17
2014-11-18, sal53220.14o, 100, 233, 0.32, 0.37, 176.17, 160.18
2014-11-17, sal53210.14o, 98, 185, 0.31, 0.36, 176.25, 160.64
2014-11-16, sal53200.14o, 100, 209, 0.31, 0.37, 176.05, 160.13
2014-11-15, sal53190.14o, 100, 284, 0.32, 0.37, 176.67, 161.04
2014-11-14, sal53180.14o, 99, 220, 0.32, 0.37, 176.29, 160.36
2014-11-13, sal53170.14o, 100, 245, 0.32, 0.37, 176.17, 160.39
2014-11-12, sal53160.14o, 97, 206, 0.33, 0.39, 176.34, 160.45
2014-11-11, sal53150.14o, 100, 159, 0.33, 0.38, 175.33, 158.25
2014-11-10, sal53140.14o, 100, 137, 0.33, 0.37, 174.54, 157.02
2014-11-09, sal53130.14o, 100, 155, 0.32, 0.37, 175.05, 157.92
2014-11-08, sal53120.14o, 100, 197, 0.32, 0.37, 175.19, 158.48
2014-11-07, sal53110.14o, 100, 228, 0.32, 0.37, 175.16, 158.61
2014-11-06, sal53100.14o, 100, 139, 0.32, 0.36, 174.35, 157.17
2014-11-05, sal53090.14o, 100, 197, 0.32, 0.36, 175.15, 158.34
2014-11-04, sal53080.14o, 100, 137, 0.33, 0.37, 174.55, 156.85
2014-11-03, sal53070.14o, 93, 170, 0.33, 0.36, 173.08, 156.03
2014-11-02, sal53060.14o, 99, 162, 0.33, 0.37, 175.36, 158.83
2014-11-01, sal53050.14o, 95, 163, 0.32, 0.37, 175.67, 159.47
2014-10-31, sal53040.14o, 98, 131, 0.32, 0.36, 175.23, 158.39
2014-10-30, sal53030.14o, 96, 101, 0.32, 0.35, 174.78, 157.19
2014-10-29, sal53020.14o, 100, 158, 0.32, 0.35, 175.25, 157.51
2014-10-28, sal53010.14o, 100, 118, 0.32, 0.36, 175.59, 157.09
2014-10-27, sal53000.14o, 100, 128, 0.32, 0.35, 174.28, 156.06
2014-10-26, sal52990.14o, 100, 103, 0.32, 0.36, 174.23, 155.7
2014-10-25, sal52980.14o, 92, 89, 0.32, 0.36, 173.68, 157.01
2014-10-24, sal52970.14o, 100, 123, 0.32, 0.35, 174.43, 156.51
2014-10-23, sal52960.14o, 99, 155, 0.32, 0.36, 175.05, 157.58
2014-10-22, sal52950.14o, 100, 111, 0.32, 0.35, 174.46, 156.16
2014-10-21, sal52940.14o, 99, 110, 0.31, 0.35, 174.36, 156.17
2014-10-20, sal52930.14o, 100, 137, 0.31, 0.35, 174.7, 157.49
2014-10-19, sal52920.14o, 96, 131, 0.32, 0.35, 174.96, 157.55
2014-10-18, sal52910.14o, 100, 140, 0.31, 0.35, 174.71, 157.33
2014-10-17, sal52900.14o, 100, 124, 0.32, 0.35, 174.36, 156.63
2014-10-16, sal52890.14o, 100, 121, 0.32, 0.35, 174.6, 157.03
2014-10-15, sal52880.14o, 100, 143, 0.32, 0.36, 174.94, 157.92
2014-10-14, sal52870.14o, 100, 148, 0.33, 0.36, 174.96, 157.96
2014-10-13, sal52860.14o, 97, 124, 0.33, 0.38, 174.84, 157.37
2014-10-12, sal52850.14o, 100, 168, 0.32, 0.36, 175.01, 157.86
2014-10-11, sal52840.14o, 100, 109, 0.32, 0.37, 174.69, 157.23
2014-10-10, sal52830.14o, 94, 144, 0.32, 0.34, 173.33, 155.83
2014-10-09, sal52820.14o, 100, 110, 0.32, 0.35, 174.1, 155.88
2014-10-08, sal52810.14o, 100, 102, 0.32, 0.35, 174, 156.14
2014-10-07, sal52800.14o, 100, 153, 0.32, 0.35, 174.14, 156.36
2014-10-06, sal52790.14o, 100, 159, 0.32, 0.35, 174.69, 157.11
2014-10-05, sal52780.14o, 100, 189, 0.31, 0.35, 175.2, 158.42
2014-10-04, sal52770.14o, 100, 151, 0.31, 0.35, 174.93, 158.14
2014-10-03, sal52760.14o, 100, 151, 0.32, 0.34, 174.8, 157.46
2014-10-02, sal52750.14o, 98, 129, 0.31, 0.35, 174.72, 157.15
2014-10-01, sal52740.14o, 100, 141, 0.31, 0.35, 174.46, 156.83
2014-09-30, sal52730.14o, 100, 133, 0.31, 0.34, 174.38, 156.77
2014-09-29, sal52720.14o, 100, 128, 0.31, 0.34, 174.22, 156.34
2014-09-28, sal52710.14o, 100, 133, 0.31, 0.35, 174.07, 156.66
2014-09-27, sal52700.14o, 100, 127, 0.32, 0.35, 174.15, 156.51
2014-09-26, sal52690.14o, 100, 128, 0.31, 0.35, 174.47, 156.67
2014-09-25, sal52680.14o, 100, 149, 0.31, 0.35, 174.74, 157.26
2014-09-24, sal52670.14o, 100, 123, 0.32, 0.35, 174.6, 157.02
2014-09-23, sal52660.14o, 100, 132, 0.32, 0.35, 174.61, 156.83
2014-09-22, sal52650.14o, 99, 147, 0.31, 0.35, 174.72, 156.84
2014-09-21, sal52640.14o, 100, 114, 0.32, 0.35, 174.24, 156.28
2014-09-20, sal52630.14o, 100, 105, 0.32, 0.36, 173.78, 155.67
2014-09-19, sal52620.14o, 98, 116, 0.32, 0.36, 174.31, 156.28
2014-09-18, sal52610.14o, 99, 142, 0.32, 0.35, 174.66, 156.97
2014-09-17, sal52600.14o, 100, 119, 0.32, 0.35, 174.06, 155.84
2014-09-16, sal52590.14o, 100, 126, 0.31, 0.34, 174.11, 155.61
2014-09-15, sal52580.14o, 100, 179, 0.3, 0.34, 174.72, 156.82
2014-09-14, sal52570.14o, 100, 153, 0.3, 0.34, 174.69, 156.86
2014-09-13, sal52560.14o, 100, 213, 0.3, 0.34, 175.4, 158.15
2014-09-12, sal52550.14o, 100, 184, 0.3, 0.34, 175.3, 158.58
2014-09-11, sal52540.14o, 96, 138, 0.31, 0.35, 174.99, 157.24
2014-09-10, sal52530.14o, 100, 151, 0.31, 0.33, 174.14, 156.82
2014-09-09, sal52520.14o, 100, 138, 0.31, 0.33, 174.3, 155.9
2014-09-08, sal52510.14o, 100, 154, 0.3, 0.33, 174.25, 156.15
2014-09-07, sal52500.14o, 100, 163, 0.3, 0.34, 174.44, 156.41
2014-09-06, sal52490.14o, 100, 185, 0.31, 0.34, 174.65, 156.71
2014-09-05, sal52480.14o, 100, 125, 0.31, 0.34, 174.59, 155.62
2014-09-04, sal52470.14o, 100, 131, 0.31, 0.34, 174.4, 155.66
2014-09-03, sal52460.14o, 100, 140, 0.31, 0.34, 174.67, 155.95
2014-09-02, sal52450.14o, 100, 188, 0.31, 0.34, 175.23, 157.09
2014-09-01, sal52440.14o, 100, 134, 0.31, 0.34, 174.64, 156.11
2014-08-31, sal52430.14o, 100, 141, 0.31, 0.33, 174.44, 155.66
2014-08-30, sal52420.14o, 100, 159, 0.3, 0.34, 175.05, 156.6
2014-08-29, sal52410.14o, 100, 157, 0.3, 0.32, 174.78, 156.55
2014-08-28, sal52400.14o, 100, 142, 0.3, 0.32, 174.19, 155.78
2014-08-27, sal52390.14o, 100, 146, 0.31, 0.32, 174.46, 155.9
2014-08-26, sal52380.14o, 100, 138, 0.31, 0.33, 174.54, 156.16
2014-08-25, sal52370.14o, 100, 134, 0.3, 0.32, 174.05, 155.54
2014-08-24, sal52360.14o, 97, 126, 0.31, 0.32, 173.8, 154.82
2014-08-23, sal52350.14o, 100, 120, 0.31, 0.33, 174.26, 155.56
2014-08-22, sal52340.14o, 100, 114, 0.31, 0.33, 174.2, 155.73
2014-08-21, sal52330.14o, 100, 129, 0.31, 0.33, 174.27, 156.1
2014-08-20, sal52320.14o, 100, 121, 0.31, 0.34, 174.6, 156.09
2014-08-18, sal52300.14o, 95, 94, 0.31, 0.33, 173.19, 154.4
2014-08-17, sal52290.14o, 100, 131, 0.3, 0.33, 174.25, 156.14
2014-08-16, sal52280.14o, 100, 159, 0.3, 0.33, 174.65, 157.03
2014-08-15, sal52270.14o, 100, 155, 0.31, 0.33, 174.3, 156.58
2014-08-14, sal52260.14o, 99, 172, 0.3, 0.34, 174.43, 156.66
2014-08-13, sal52250.14o, 100, 161, 0.3, 0.33, 175.07, 157.2
2014-08-12, sal52240.14o, 99, 160, 0.32, 0.34, 174.58, 156.99
2014-08-11, sal52230.14o, 100, 166, 0.32, 0.34, 174.81, 156.9
2014-08-10, sal52220.14o, 100, 150, 0.31, 0.34, 174.91, 156.83
2014-08-09, sal52210.14o, 100, 173, 0.31, 0.34, 175.22, 157.53
2014-08-08, sal52200.14o, 100, 131, 0.31, 0.34, 174.61, 156.57
2014-08-07, sal52190.14o, 99, 159, 0.31, 0.34, 174.76, 156.74
2014-08-06, sal52180.14o, 100, 145, 0.31, 0.33, 174.9, 156.83
2014-08-05, sal52170.14o, 100, 119, 0.31, 0.34, 174.46, 156.44
2014-08-04, sal52160.14o, 100, 146, 0.32, 0.34, 174.65, 156.51
2014-08-03, sal52150.14o, 100, 145, 0.31, 0.34, 174.76, 156.59
2014-08-02, sal52140.14o, 100, 107, 0.32, 0.35, 174.6, 156.33
2014-08-01, sal52130.14o, 100, 107, 0.31, 0.34, 175.03, 156.81
2014-07-31, sal52120.14o, 100, 106, 0.32, 0.35, 175.31, 157.38
2014-07-30, sal52110.14o, 100, 128, 0.32, 0.33, 175.5, 157.68
2014-07-29, sal52100.14o, 100, 132, 0.31, 0.33, 174.88, 156.77
2014-07-28, sal52090.14o, 100, 127, 0.32, 0.34, 175.02, 156.87
2014-07-27, sal52080.14o, 100, 123, 0.31, 0.34, 175.05, 156.41
2014-07-26, sal52070.14o, 100, 118, 0.32, 0.33, 174.53, 155.88
2014-07-25, sal52060.14o, 100, 108, 0.32, 0.34, 174.63, 156.16
2014-07-24, sal52050.14o, 100, 162, 0.31, 0.33, 174.99, 156.72
2014-07-23, sal52040.14o, 100, 159, 0.31, 0.32, 174.89, 156.65
2014-07-22, sal52030.14o, 100, 149, 0.31, 0.33, 174.52, 156.01
2014-07-21, sal52020.14o, 99, 115, 0.32, 0.33, 174.41, 156.06
2014-07-20, sal52010.14o, 100, 175, 0.31, 0.33, 174.76, 156.81
2014-07-19, sal52000.14o, 100, 210, 0.3, 0.33, 174.7, 157.01
2014-07-18, sal51990.14o, 100, 236, 0.3, 0.32, 175.34, 158.23
2014-07-17, sal51980.14o, 100, 218, 0.3, 0.32, 175.56, 158.37
2014-07-07, sal51880.14o, 100, 23548, 0.31, 0.34, 174.48, 155.87
2014-07-06, sal51870.14o, 100, 6224, 0.31, 0.35, 174.47, 155.99
2014-07-05, sal51860.14o, 100, 8297, 0.31, 0.35, 174.54, 156.33
2014-07-04, sal51850.14o, 96, 1715, 0.31, 0.35, 174.47, 155.86
2014-07-03, sal51840.14o, 99, 6790, 0.3, 0.34, 173.74, 155.58
2014-06-30, sal51810.14o, 100, 24503, 0.31, 0.34, 174.55, 156.11
2014-06-29, sal51800.14o, 76, 635, 0.3, 0.36, 177.55, 161.83
2014-06-28, sal51790.14o, 100, 12454, 0.31, 0.34, 174.86, 157.12
2014-06-27, sal51780.14o, 100, 24908, 0.31, 0.34, 174.9, 157.02
2014-06-26, sal51770.14o, 96, 7946, 0.31, 0.35, 174.75, 156.87
2014-06-25, sal51760.14o, 100, 4153, 0.31, 0.35, 174.25, 155.88
2014-06-24, sal51750.14o, 100, 6229, 0.3, 0.34, 174.31, 155.85
2014-06-23, sal51740.14o, 100, 4154, 0.3, 0.34, 175.08, 157.33
2014-06-22, sal51730.14o, 100, 779, 0.32, 0.35, 174.13, 155.47
2014-06-21, sal51720.14o, 100, 24890, 0.31, 0.34, 174.5, 155.97
2014-06-20, sal51710.14o, 100, 6233, 0.31, 0.35, 174.58, 156.04
2014-06-19, sal51700.14o, 100, 12470, 0.31, 0.35, 174.83, 156.76
2014-06-18, sal51690.14o, 100, 4987, 0.32, 0.35, 174.59, 156.42
2014-06-17, sal51680.14o, 100, 12415, 0.32, 0.36, 174.86, 156.76
2014-06-16, sal51670.14o, 100, 4156, 0.32, 0.36, 174.7, 156.31
2014-06-15, sal51660.14o, 94, 23479, 0.32, 0.36, 174.71, 156.58
2014-06-14, sal51650.14o, 100, 6234, 0.32, 0.35, 175.05, 157.06
2014-06-13, sal51640.14o, 100, 24823, 0.32, 0.36, 174.71, 156.16
2014-06-12, sal51630.14o, 100, 12404, 0.32, 0.35, 175.27, 157.07
2014-06-11, sal51620.14o, 99, 4120, 0.32, 0.36, 175.02, 156.41
2014-06-10, sal51610.14o, 99, 24188, 0.32, 0.36, 175.63, 157.12
2014-06-09, sal51600.14o, 100, 12045, 0.32, 0.36, 175.44, 157.13
2014-06-08, sal51590.14o, 100, 6044, 0.32, 0.35, 175.3, 157.03
2014-06-07, sal51580.14o, 99, 4784, 0.32, 0.35, 175.22, 156.57
2014-06-05, sal51560.14o, 100, 24188, 0.32, 0.36, 174.96, 156.33
2014-06-04, sal51550.14o, 100, 704, 0.33, 0.37, 174.86, 155.89
2014-06-03, sal51540.14o, 95, 2888, 0.33, 0.38, 174.44, 154.8
2014-06-02, sal51530.14o, 100, 24201, 0.32, 0.36, 175.05, 156.56
2014-06-01, sal51520.14o, 100, 3457, 0.33, 0.36, 174.92, 155.96
2014-05-31, sal51510.14o, 100, 2685, 0.33, 0.37, 175.32, 156.36
2014-05-30, sal51500.14o, 100, 5853, 0.32, 0.36, 175.16, 156.4
2014-05-29, sal51490.14o, 100, 7807, 0.32, 0.36, 174.85, 155.76
2014-05-28, sal51480.14o, 100, 11726, 0.32, 0.36, 175.42, 156.64
2014-05-27, sal51470.14o, 100, 7817, 0.32, 0.37, 175.17, 156.58
2014-05-26, sal51460.14o, 100, 7819, 0.32, 0.37, 174.67, 156.24
2014-05-25, sal51450.14o, 100, 7820, 0.32, 0.36, 174.51, 155.59
2014-05-24, sal51440.14o, 100, 23462, 0.32, 0.37, 174.53, 155.86
2014-05-23, sal51430.14o, 100, 7818, 0.31, 0.36, 174.35, 155.69
2014-05-22, sal51420.14o, 100, 23473, 0.32, 0.37, 174.33, 155.24
2014-05-21, sal51410.14o, 100, 23470, 0.32, 0.36, 174.45, 155.89
2014-05-20, sal51400.14o, 100, 7813, 0.32, 0.36, 174.46, 155.76
2014-05-19, sal51390.14o, 100, 5904, 0.32, 0.36, 174.66, 155.91
2014-05-18, sal51380.14o, 100, 4830, 0.32, 0.37, 175.58, 157.7
2014-05-17, sal51370.14o, 100, 12077, 0.32, 0.36, 175.77, 158.2
2014-05-16, sal51360.14o, 100, 24155, 0.32, 0.36, 174.98, 156.85
2014-05-15, sal51350.14o, 100, 4010, 0.32, 0.36, 175.3, 157.22
2014-05-14, sal51340.14o, 100, 8050, 0.32, 0.37, 175.95, 158.28
2014-05-13, sal51330.14o, 100, 21460, 0.31, 0.35, 176.13, 159.4
2014-05-12, sal51320.14o, 99, 2296, 0.33, 0.36, 174.32, 155.23
2014-05-11, sal51310.14o, 96, 23155, 0.32, 0.36, 175.35, 157.21
2014-05-10, sal51300.14o, 100, 4828, 0.32, 0.36, 174.43, 155.72
2014-05-09, sal51290.14o, 100, 4828, 0.31, 0.36, 174.93, 156.77
2014-05-08, sal51280.14o, 99, 2946, 0.33, 0.36, 174.68, 156.67
2014-05-07, sal51270.14o, 100, 24139, 0.32, 0.36, 174.9, 156.49
2014-05-06, sal51260.14o, 100, 4023, 0.32, 0.36, 174.75, 156.48
2014-05-05, sal51250.14o, 99, 1994, 0.32, 0.37, 174.8, 156.43
2014-05-04, sal51240.14o, 100, 8050, 0.32, 0.37, 175, 156.86
2014-05-03, sal51230.14o, 100, 6037, 0.32, 0.36, 174.88, 156.87
2014-05-02, sal51220.14o, 100, 12077, 0.32, 0.36, 175.18, 157.46
2014-05-01, sal51210.14o, 100, 24155, 0.32, 0.36, 175.69, 158.47
2014-04-30, sal51200.14o, 100, 4831, 0.33, 0.36, 175.51, 158.67
2014-04-29, sal51190.14o, 100, 12079, 0.32, 0.36, 175.37, 158.14
2014-04-28, sal51180.14o, 99, 23986, 0.33, 0.36, 175.06, 157.38
2014-04-27, sal51170.14o, 100, 8053, 0.33, 0.36, 174.77, 156.83
2014-04-26, sal51160.14o, 100, 4832, 0.33, 0.37, 174.83, 157.2
2014-04-25, sal51150.14o, 99, 2184, 0.32, 0.37, 174.75, 156.86
2014-04-24, sal51140.14o, 95, 9599, 0.33, 0.36, 175.81, 158.57
2014-04-23, sal51130.14o, 94, 7604, 0.32, 0.36, 175.32, 157.92
2014-04-22, sal51120.14o, 100, 4832, 0.32, 0.36, 174.48, 156.36
2014-04-21, sal51110.14o, 100, 3453, 0.32, 0.36, 175, 157.45
2014-04-20, sal51100.14o, 100, 4835, 0.32, 0.37, 174.86, 157.14
2014-04-19, sal51090.14o, 100, 12088, 0.33, 0.37, 174.96, 157.34
2014-04-18, sal51080.14o, 100, 12089, 0.33, 0.38, 174.96, 157.16
2014-04-17, sal51070.14o, 100, 4836, 0.32, 0.38, 175.35, 158.31
2014-04-16, sal51060.14o, 100, 24100, 0.32, 0.38, 175.33, 158.59
2014-04-15, sal51050.14o, 99, 3899, 0.32, 0.38, 175.04, 158.31
2014-04-14, sal51040.14o, 100, 4837, 0.33, 0.37, 175.72, 159.24
2014-04-13, sal51030.14o, 96, 4636, 0.33, 0.37, 174.35, 156.52
2014-04-12, sal51020.14o, 100, 2418, 0.33, 0.37, 174.72, 157.06
2014-04-11, sal51010.14o, 100, 6044, 0.33, 0.38, 174.63, 156.78
2014-04-10, sal51000.14o, 99, 2625, 0.33, 0.37, 174.74, 157.21
2014-04-09, sal50990.14o, 100, 8058, 0.32, 0.37, 175.11, 157.95
2014-04-08, sal50980.14o, 100, 1611, 0.33, 0.38, 175.29, 158.3
2014-04-07, sal50970.14o, 100, 6044, 0.33, 0.38, 175.28, 158.01
2014-04-06, sal50960.14o, 100, 12091, 0.32, 0.37, 175.59, 158.92
2014-04-05, sal50950.14o, 100, 8061, 0.32, 0.38, 175.78, 159.13
2014-04-04, sal50940.14o, 100, 2014, 0.33, 0.38, 175.4, 158.27
2014-04-03, sal50930.14o, 100, 12091, 0.33, 0.38, 174.8, 156.81
2014-04-02, sal50920.14o, 100, 2686, 0.33, 0.38, 175.14, 157.12
2014-04-01, sal50910.14o, 100, 6043, 0.33, 0.38, 175.42, 157.59
2014-03-31, sal50900.14o, 97, 2351, 0.33, 0.38, 175.42, 158.05
2014-03-30, sal50890.14o, 100, 12092, 0.33, 0.38, 175.62, 158.19
2014-03-29, sal50880.14o, 100, 24185, 0.33, 0.38, 175.58, 158.01
2014-03-28, sal50870.14o, 100, 12094, 0.33, 0.38, 175.6, 158.15
2014-03-27, sal50860.14o, 100, 6048, 0.33, 0.38, 175.61, 158.23
2014-03-26, sal50850.14o, 100, 12096, 0.32, 0.37, 176.34, 159.75
2014-03-25, sal50840.14o, 100, 24194, 0.33, 0.38, 176.16, 159.2
2014-03-24, sal50830.14o, 100, 24196, 0.32, 0.38, 176.02, 158.99
2014-03-23, sal50820.14o, 99, 293, 0.33, 0.38, 175.98, 158.71
2014-03-22, sal50810.14o, 100, 6050, 0.32, 0.38, 175.66, 158.09
2014-03-21, sal50800.14o, 100, 8066, 0.33, 0.38, 175.77, 158.3
2014-03-20, sal50790.14o, 98, 7769, 0.32, 0.37, 176.44, 158.9
2014-03-19, sal50780.14o, 100, 24161, 0.33, 0.38, 175.92, 158.61
2014-03-18, sal50770.14o, 100, 8065, 0.33, 0.37, 175.75, 158.43
2014-03-17, sal50760.14o, 100, 12090, 0.32, 0.37, 176.34, 159.64
2014-03-16, sal50750.14o, 100, 12090, 0.34, 0.4, 175.92, 158.27
2014-03-15, sal50740.14o, 100, 8056, 0.32, 0.37, 175.91, 158.37
2014-03-14, sal50730.14o, 100, 2407, 0.33, 0.38, 175.82, 158.54
2014-03-13, sal50720.14o, 100, 4030, 0.32, 0.38, 175.82, 158.57
2014-03-12, sal50710.14o, 100, 12088, 0.34, 0.38, 175.92, 158.6
2014-03-11, sal50700.14o, 100, 12073, 0.33, 0.38, 175.51, 157.66
2014-03-10, sal50690.14o, 100, 3017, 0.32, 0.38, 175.56, 158.03
2014-03-09, sal50680.14o, 89, 3590, 0.32, 0.37, 176.77, 160.12
2014-03-08, sal50670.14o, 100, 6042, 0.32, 0.38, 176.27, 159.5
2014-03-07, sal50660.14o, 99, 7788, 0.32, 0.38, 175.51, 158.19
2014-03-06, sal50650.14o, 100, 8059, 0.33, 0.38, 176.33, 159.6
2014-03-05, sal50640.14o, 97, 2116, 0.32, 0.38, 176.69, 160.41
2014-03-04, sal50630.14o, 100, 2686, 0.34, 0.4, 176.73, 160.89
2014-03-03, sal50620.14o, 100, 2198, 0.36, 0.42, 176.93, 161.08
2014-03-02, sal50610.14o, 100, 24178, 0.32, 0.37, 176.57, 160.78
2014-03-01, sal50600.14o, 100, 24178, 0.32, 0.38, 175.95, 159.63
2014-02-28, sal50590.14o, 100, 8059, 0.32, 0.37, 176.47, 160.47
2014-02-27, sal50580.14o, 99, 11725, 0.32, 0.38, 176.18, 160.22
2014-02-26, sal50570.14o, 99, 444, 0.33, 0.39, 176.56, 160.72
2014-02-25, sal50560.14o, 100, 671, 0.34, 0.39, 175.63, 158.79
2014-02-24, sal50550.14o, 100, 1728, 0.33, 0.37, 176.1, 160.04
2014-02-23, sal50540.14o, 99, 24191, 0.32, 0.38, 176.43, 159.51
2014-02-22, sal50530.14o, 100, 6048, 0.33, 0.38, 176.08, 159.03
2014-02-21, sal50520.14o, 99, 3506, 0.32, 0.38, 176.25, 159.4
2014-02-20, sal50510.14o, 100, 8338, 0.33, 0.38, 175.29, 157.46
2014-02-19, sal50500.14o, 99, 8327, 0.33, 0.37, 175.4, 157.96
2014-02-18, sal50490.14o, 100, 12415, 0.33, 0.37, 175.87, 158.97
2014-02-17, sal50480.14o, 100, 4173, 0.33, 0.38, 175.71, 158.06
2014-02-16, sal50470.14o, 95, 3978, 0.33, 0.39, 175.37, 157.98
2014-02-15, sal50460.14o, 100, 6258, 0.33, 0.38, 176.02, 159.45
2014-02-14, sal50450.14o, 99, 2706, 0.32, 0.37, 175.81, 158.81
2014-02-13, sal50440.14o, 100, 4172, 0.32, 0.38, 176.12, 159.68
2014-02-12, sal50430.14o, 100, 3129, 0.32, 0.38, 176.26, 160.16
2014-02-11, sal50420.14o, 100, 3576, 0.32, 0.38, 176.36, 160.18
2014-02-10, sal50410.14o, 100, 12519, 0.32, 0.38, 176.54, 160.22
2014-02-09, sal50400.14o, 90, 1733, 0.32, 0.39, 175.77, 159.14
2014-02-08, sal50390.14o, 100, 8343, 0.31, 0.38, 176.35, 160.65
2014-02-07, sal50380.14o, 99, 8104, 0.31, 0.38, 177.01, 161.59
2014-02-06, sal50370.14o, 100, 2501, 0.31, 0.38, 177, 161.78
2014-02-05, sal50360.14o, 100, 12509, 0.32, 0.39, 176.33, 160.57
2014-02-04, sal50350.14o, 99, 107, 0.32, 0.4, 174.54, 156.09
2014-02-03, sal50340.14o, 99, 4934, 0.3, 0.36, 176.51, 160.84
2014-02-02, sal50330.14o, 100, 12504, 0.3, 0.34, 176.12, 160.49
2014-01-28, sal50280.14o, 55, 1, 0.3, 0.37, 176.55, 160.98
2014-01-27, sal50270.14o, 100, 6250, 0.32, 0.38, 176.2, 160.25
2014-01-26, sal50260.14o, 100, 5000, 0.32, 0.37, 175.51, 158.93
2014-01-25, sal50250.14o, 100, 2272, 0.32, 0.38, 175.79, 159.59
2014-01-24, sal50240.14o, 100, 2273, 0.31, 0.37, 176.72, 161.73
2014-01-23, sal50230.14o, 100, 6252, 0.32, 0.37, 176.32, 160.94
2014-01-22, sal50220.14o, 96, 2395, 0.32, 0.38, 176.5, 161.26
2014-01-21, sal50210.14o, 100, 3123, 0.32, 0.38, 176.15, 160.06
2014-01-20, sal50200.14o, 100, 6251, 0.32, 0.38, 175.52, 159.11
2014-01-19, sal50190.14o, 100, 8337, 0.32, 0.38, 175.37, 159.11
2014-01-18, sal50180.14o, 100, 12506, 0.32, 0.38, 175.9, 159.97
2014-01-17, sal50170.14o, 100, 8338, 0.33, 0.37, 175.88, 159.99
2014-01-16, sal50160.14o, 99, 4060, 0.32, 0.37, 175.11, 159.05
2014-01-15, sal50150.14o, 100, 3126, 0.32, 0.37, 175.85, 159.98
2014-01-14, sal50140.14o, 100, 8337, 0.32, 0.38, 176.03, 160.17
2014-01-13, sal50130.14o, 100, 3126, 0.33, 0.38, 175.08, 158.09
2014-01-12, sal50120.14o, 100, 5003, 0.33, 0.38, 175.27, 158.82
2014-01-11, sal50110.14o, 100, 5002, 0.32, 0.38, 175.13, 158.51
2014-01-10, sal50100.14o, 99, 8265, 0.31, 0.37, 175.75, 159.59
2014-01-09, sal50090.14o, 100, 4157, 0.31, 0.36, 175.41, 158.94
2014-01-08, sal50080.14o, 100, 6253, 0.31, 0.38, 176.14, 160.29
2014-01-07, sal50070.14o, 100, 5002, 0.31, 0.37, 176.76, 161.78
2014-01-06, sal50060.14o, 100, 6252, 0.31, 0.38, 176.86, 162.41
2014-01-05, sal50050.14o, 100, 4168, 0.31, 0.37, 176.05, 160.38
2014-01-04, sal50040.14o, 100, 4169, 0.31, 0.38, 176.09, 160.17
2014-01-03, sal50030.14o, 96, 30, 0.31, 0.38, 176.19, 160.69
2014-01-02, sal50020.14o, 100, 8336, 0.32, 0.38, 175.86, 160.29
2014-01-01, sal50010.14o, 100, 3572, 0.32, 0.37, 175.75, 159.69
2013-12-31, sal53650.13o, 100, 2083, 0.31, 0.38, 175.73, 159.96
2013-12-30, sal53640.13o, 100, 4168, 0.31, 0.38, 176, 160.58
2013-12-29, sal53630.13o, 100, 2273, 0.31, 0.37, 175.88, 160.24
2013-12-28, sal53620.13o, 100, 12501, 0.32, 0.38, 175.71, 159.53
2013-12-27, sal53610.13o, 100, 6253, 0.32, 0.37, 175.45, 159.2
2013-12-26, sal53600.13o, 100, 4167, 0.31, 0.37, 175.5, 159.38
2013-12-25, sal53590.13o, 100, 6252, 0.32, 0.37, 176, 160.01
2013-12-24, sal53580.13o, 100, 12505, 0.31, 0.38, 176.13, 160.5
2013-12-23, sal53570.13o, 100, 12507, 0.31, 0.37, 175.93, 160.39
2013-12-22, sal53560.13o, 100, 12508, 0.31, 0.37, 176.26, 160.6
2013-12-21, sal53550.13o, 100, 8338, 0.31, 0.38, 175.72, 159.2
2013-12-20, sal53540.13o, 100, 3573, 0.31, 0.36, 175.23, 158.36
2013-12-19, sal53530.13o, 100, 2779, 0.32, 0.37, 175.39, 158.39
2013-12-18, sal53520.13o, 100, 5002, 0.32, 0.37, 175.84, 159.27
2013-12-17, sal53510.13o, 100, 12509, 0.31, 0.37, 175.39, 158.64
2013-12-16, sal53500.13o, 100, 8339, 0.31, 0.37, 175.07, 158.3
2013-12-15, sal53490.13o, 92, 7724, 0.3, 0.37, 176.24, 160.31
2013-12-14, sal53480.13o, 100, 12508, 0.3, 0.36, 176.04, 160.07
2013-12-13, sal53470.13o, 100, 6254, 0.3, 0.36, 175.87, 160.1
2013-12-12, sal53460.13o, 96, 8046, 0.3, 0.37, 176.51, 160.98
2013-12-11, sal53450.13o, 100, 12508, 0.3, 0.36, 176.25, 160.55
2013-12-10, sal53440.13o, 100, 4169, 0.3, 0.36, 176.24, 160.69
2013-12-09, sal53430.13o, 100, 3125, 0.3, 0.36, 176.11, 160.48
2013-12-08, sal53420.13o, 95, 1032, 0.3, 0.38, 176.26, 158.4
2013-12-07, sal53410.13o, 100, 454, 0.29, 0.38, 173.92, 153.12
2013-12-06, sal53400.13o, 99, 285, 0.3, 0.37, 173.54, 152.46
2013-12-05, sal53390.13o, 99, 3093, 0.31, 0.37, 176.59, 160.39
2013-12-04, sal53380.13o, 100, 2778, 0.32, 0.37, 175.08, 157.63
2013-12-03, sal53370.13o, 99, 9387, 0.3, 0.35, 176.46, 159.7
2013-12-02, sal53360.13o, 100, 8336, 0.31, 0.36, 175.31, 157.96
2013-12-01, sal53350.13o, 92, 11521, 0.32, 0.37, 175.99, 159.39
2013-11-30, sal53340.13o, 92, 3339, 0.32, 0.38, 176.76, 160.61
2013-11-29, sal53330.13o, 78, 3246, 0.32, 0.36, 176.69, 161.14
2013-11-28, sal53320.13o, 100, 12489, 0.31, 0.37, 176.75, 160.83
2013-11-27, sal53310.13o, 99, 24895, 0.31, 0.36, 176.51, 160.64
2013-11-25, sal53290.13o, 100, 4168, 0.3, 0.35, 176.83, 160.79
2013-11-24, sal53280.13o, 100, 4168, 0.31, 0.36, 177.02, 161.47
2013-11-23, sal53270.13o, 100, 6255, 0.3, 0.35, 176.03, 159.98
2013-11-21, sal53250.13o, 94, 17, 0.32, 0.36, 175.62, 158.22
2013-11-20, sal53240.13o, 100, 8336, 0.32, 0.37, 175.59, 158.67
2013-11-19, sal53230.13o, 99, 6162, 0.32, 0.37, 175.47, 158.64
2013-11-18, sal53220.13o, 99, 6181, 0.31, 0.37, 175.94, 158.75
2013-11-17, sal53210.13o, 100, 3993, 0.32, 0.36, 175.23, 157.11
2013-11-16, sal53200.13o, 100, 2273, 0.32, 0.36, 175.11, 157.77
2013-11-15, sal53190.13o, 100, 6255, 0.32, 0.36, 175.81, 158.83
2013-11-14, sal53180.13o, 100, 5005, 0.31, 0.36, 176.6, 160.4
2013-11-13, sal53170.13o, 100, 8340, 0.31, 0.36, 176.47, 160.54
2013-11-12, sal53160.13o, 100, 8341, 0.32, 0.36, 175.8, 159.06
2013-11-11, sal53150.13o, 100, 12508, 0.31, 0.36, 175.68, 158.23
2013-11-10, sal53140.13o, 100, 12509, 0.32, 0.36, 175.46, 157.99
2013-11-09, sal53130.13o, 100, 25022, 0.32, 0.36, 175.39, 158.35
2013-11-08, sal53120.13o, 100, 6255, 0.3, 0.35, 175.3, 157.82
2013-11-07, sal53110.13o, 100, 4170, 0.3, 0.35, 176.02, 159.41
2013-11-06, sal53100.13o, 100, 25023, 0.31, 0.36, 175.33, 158.14
2013-11-05, sal53090.13o, 100, 24186, 0.31, 0.35, 175.08, 157.07
2013-11-04, sal53080.13o, 100, 8061, 0.31, 0.36, 175.45, 158.23
2013-11-03, sal53070.13o, 95, 1378, 0.31, 0.36, 175.25, 157.72
2013-11-02, sal53060.13o, 100, 543, 0.31, 0.36, 174.69, 156.75
2013-11-01, sal53050.13o, 100, 2084, 0.31, 0.36, 175.31, 157.25
2013-10-31, sal53040.13o, 99, 24840, 0.31, 0.35, 175.09, 156.79
2013-10-30, sal53030.13o, 100, 8336, 0.31, 0.36, 175.08, 157.07
2013-10-29, sal53020.13o, 99, 12346, 0.31, 0.36, 175.7, 158.15
2013-10-28, sal53010.13o, 100, 25010, 0.31, 0.35, 175.42, 157.74
2013-10-27, sal53000.13o, 99, 2267, 0.3, 0.34, 175.29, 157.71
2013-10-26, sal52990.13o, 100, 25014, 0.3, 0.36, 175.95, 159.06
2013-10-25, sal52980.13o, 97, 12226, 0.31, 0.35, 176.11, 159.39
2013-10-24, sal52970.13o, 99, 8314, 0.3, 0.36, 175.48, 158.13
2013-10-23, sal52960.13o, 100, 25019, 0.3, 0.35, 175.13, 157.1
2013-10-22, sal52950.13o, 100, 25020, 0.3, 0.33, 175.66, 158.03
2013-10-21, sal52940.13o, 86, 2804, 0.3, 0.34, 174.75, 157.34
2013-10-20, sal52930.13o, 100, 25013, 0.3, 0.35, 174.92, 157.33
2013-10-19, sal52920.13o, 99, 24949, 0.3, 0.33, 175.88, 158.57
2013-10-18, sal52910.13o, 99, 24910, 0.3, 0.34, 175.25, 157.59
2013-10-17, sal52900.13o, 100, 2779, 0.3, 0.35, 174.92, 157.13
2013-10-16, sal52890.13o, 100, 25014, 0.3, 0.33, 175.43, 157.78
2013-10-15, sal52880.13o, 100, 25015, 0.3, 0.34, 175.25, 157.08
2013-10-14, sal52870.13o, 100, 5002, 0.31, 0.34, 175.13, 157.35
2013-10-13, sal52860.13o, 100, 12501, 0.3, 0.34, 174.84, 156.51
2013-10-12, sal52850.13o, 100, 25003, 0.3, 0.34, 175.15, 156.61
2013-10-11, sal52840.13o, 100, 25003, 0.3, 0.34, 174.82, 156.45
2013-10-10, sal52830.13o, 100, 25007, 0.3, 0.34, 174.51, 156.23
2013-10-09, sal52820.13o, 100, 6250, 0.3, 0.34, 174.92, 156.67
2013-10-08, sal52810.13o, 99, 25025, 0.3, 0.34, 175.13, 156.94
2013-10-07, sal52800.13o, 100, 25000, 0.3, 0.34, 174.97, 156.95
2013-10-06, sal52790.13o, 100, 24996, 0.3, 0.34, 175.01, 157.31
2013-10-05, sal52780.13o, 98, 24647, 0.3, 0.34, 175.3, 157.12
2013-10-04, sal52770.13o, 100, 12496, 0.3, 0.33, 174.42, 155.53
2013-10-03, sal52760.13o, 87, 7, 0.3, 0.33, 174.49, 155.65
2013-10-01, sal52740.13o, 92, 12, 0.3, 0.34, 174.46, 155.74
2013-09-30, sal52730.13o, 100, 24985, 0.3, 0.34, 174.62, 156.12
2013-09-29, sal52720.13o, 98, 8111, 0.3, 0.35, 175.22, 157.11
2013-09-28, sal52710.13o, 100, 4997, 0.3, 0.34, 174.97, 156.52
2013-09-27, sal52700.13o, 100, 8327, 0.31, 0.33, 174.69, 156.05
2013-09-26, sal52690.13o, 100, 24987, 0.3, 0.33, 174.54, 156.01
2013-09-25, sal52680.13o, 100, 8328, 0.3, 0.33, 174.89, 156.31
2013-09-24, sal52670.13o, 100, 24985, 0.3, 0.33, 174.85, 156.58
2013-09-23, sal52660.13o, 100, 8329, 0.3, 0.33, 174.66, 156.47
2013-09-22, sal52650.13o, 100, 4998, 0.3, 0.33, 175.15, 156.89
2013-09-21, sal52640.13o, 100, 25000, 0.3, 0.33, 174.8, 156.54
2013-09-20, sal52630.13o, 100, 12502, 0.3, 0.34, 174.63, 155.89
2013-09-19, sal52620.13o, 100, 25002, 0.3, 0.34, 174.68, 155.6
2013-09-18, sal52610.13o, 100, 4166, 0.31, 0.34, 174.95, 155.96
2013-09-17, sal52600.13o, 100, 6250, 0.31, 0.33, 174.63, 155.67
2013-09-16, sal52590.13o, 100, 24997, 0.3, 0.34, 174.54, 155.67
2013-09-15, sal52580.13o, 100, 6250, 0.3, 0.34, 174.96, 156.44
2013-09-14, sal52570.13o, 100, 5000, 0.31, 0.34, 174.68, 156.23
2013-09-13, sal52560.13o, 100, 8333, 0.31, 0.33, 174.38, 155.72
2013-09-12, sal52550.13o, 100, 8334, 0.31, 0.33, 174.45, 155.39
2013-09-11, sal52540.13o, 100, 8332, 0.3, 0.34, 174.31, 155.33
2013-09-10, sal52530.13o, 100, 24998, 0.3, 0.33, 173.91, 155.2
2013-09-09, sal52520.13o, 100, 25005, 0.3, 0.33, 174.24, 155.28
2013-09-08, sal52510.13o, 97, 6059, 0.3, 0.33, 174.1, 154.9
2013-09-07, sal52500.13o, 100, 2498, 0.3, 0.33, 174.05, 155.22
2013-09-06, sal52490.13o, 100, 8331, 0.3, 0.32, 174.12, 155.38
2013-09-05, sal52480.13o, 100, 12498, 0.3, 0.32, 174.6, 155.74
2013-09-04, sal52470.13o, 100, 8332, 0.3, 0.32, 174.16, 155.43
2013-09-03, sal52460.13o, 99, 783, 0.3, 0.32, 173.66, 154.79
2013-09-02, sal52450.13o, 100, 25010, 0.3, 0.32, 174.31, 155.17
2013-09-01, sal52440.13o, 96, 12084, 0.3, 0.32, 174.07, 154.78
2013-08-31, sal52430.13o, 100, 5000, 0.29, 0.33, 173.82, 154.62
2013-08-30, sal52420.13o, 100, 12498, 0.3, 0.32, 174, 154.7
2013-08-29, sal52410.13o, 99, 8163, 0.3, 0.32, 174.25, 154.94
2013-08-28, sal52400.13o, 100, 24986, 0.3, 0.31, 173.94, 154.95
2013-08-27, sal52390.13o, 100, 12495, 0.3, 0.32, 174.04, 155.04
2013-08-26, sal52380.13o, 100, 24989, 0.3, 0.31, 174.17, 154.86
2013-08-25, sal52370.13o, 100, 25000, 0.3, 0.32, 174.05, 155.06
2013-08-24, sal52360.13o, 100, 12500, 0.3, 0.32, 173.86, 154.95
2013-08-23, sal52350.13o, 100, 8334, 0.29, 0.32, 174.34, 155.53
2013-08-22, sal52340.13o, 100, 1190, 0.3, 0.32, 174.4, 155.24
2013-08-21, sal52330.13o, 100, 2496, 0.3, 0.33, 173.93, 154.78
2013-08-20, sal52320.13o, 99, 2077, 0.3, 0.33, 174.3, 155.26
2013-08-19, sal52310.13o, 100, 4998, 0.3, 0.33, 174.51, 155.25
2013-08-18, sal52300.13o, 100, 4165, 0.3, 0.33, 174.24, 155.05
2013-08-17, sal52290.13o, 100, 8329, 0.3, 0.33, 174.19, 155.23
2013-08-16, sal52280.13o, 100, 12494, 0.3, 0.34, 174.93, 156.46
2013-08-15, sal52270.13o, 100, 3123, 0.3, 0.34, 174.63, 156.01
2013-08-14, sal52260.13o, 100, 12493, 0.3, 0.34, 174.15, 155.09
2013-08-13, sal52250.13o, 91, 21424, 0.32, 0.35, 173.46, 153.56
2013-08-12, sal52240.13o, 96, 4791, 0.31, 0.34, 174.24, 154.61
2013-08-11, sal52230.13o, 99, 3116, 0.31, 0.34, 174.15, 154.86
2013-08-10, sal52220.13o, 100, 24986, 0.31, 0.34, 174.3, 155.21
2013-08-09, sal52210.13o, 99, 8285, 0.3, 0.34, 174.59, 155.5
2013-08-08, sal52200.13o, 100, 6245, 0.3, 0.33, 174.27, 155.22
2013-08-07, sal52190.13o, 100, 24982, 0.3, 0.34, 173.65, 154.57
2013-08-06, sal52180.13o, 100, 6246, 0.3, 0.33, 173.99, 154.78
2013-08-05, sal52170.13o, 100, 12488, 0.3, 0.34, 174, 155
2013-08-04, sal52160.13o, 100, 2268, 0.3, 0.33, 173.92, 155.07
2013-08-03, sal52150.13o, 100, 24976, 0.3, 0.33, 174.41, 155.79
2013-08-02, sal52140.13o, 100, 4995, 0.31, 0.33, 174.21, 155.4
2013-08-01, sal52130.13o, 99, 826, 0.31, 0.34, 173.61, 154.76
2013-07-31, sal52120.13o, 100, 6243, 0.31, 0.36, 173.62, 154.68
2013-07-30, sal52110.13o, 100, 12493, 0.31, 0.35, 174.17, 155.42
2013-07-29, sal52100.13o, 98, 1227, 0.32, 0.36, 174.1, 155.59
2013-07-28, sal52090.13o, 100, 4996, 0.31, 0.36, 173.9, 155.12
2013-07-27, sal52080.13o, 100, 4164, 0.31, 0.34, 174.41, 155.92
2013-07-26, sal52070.13o, 100, 4164, 0.32, 0.35, 174.37, 155.74
2013-07-25, sal52060.13o, 96, 1317, 0.32, 0.36, 173.45, 154.18
2013-07-24, sal52050.13o, 97, 3443, 0.33, 0.36, 173.8, 154.94
2013-07-23, sal52040.13o, 100, 8331, 0.31, 0.35, 174.01, 154.7
2013-07-22, sal52030.13o, 99, 12415, 0.31, 0.34, 173.82, 155.07
2013-07-21, sal52020.13o, 100, 2776, 0.31, 0.35, 173.95, 155.22
2013-07-20, sal52010.13o, 76, 993, 0.31, 0.34, 178.09, 161.98
2013-07-19, sal52000.13o, 100, 2777, 0.31, 0.35, 173.68, 154.69
2013-07-18, sal51990.13o, 100, 8330, 0.31, 0.35, 173.46, 154.22
2013-07-17, sal51980.13o, 100, 4165, 0.31, 0.35, 173.76, 154.66
2013-07-16, sal51970.13o, 100, 5001, 0.32, 0.34, 174.23, 155.46
2013-07-15, sal51960.13o, 100, 8308, 0.31, 0.33, 174.07, 155.58
2013-07-14, sal51950.13o, 100, 2083, 0.32, 0.33, 173.86, 155.02
2013-07-13, sal51940.13o, 100, 2778, 0.32, 0.34, 174.14, 155.16
2013-07-12, sal51930.13o, 98, 3486, 0.32, 0.34, 173.66, 154.73
2013-07-11, sal51920.13o, 100, 3078, 0.32, 0.34, 174.07, 155.12
2013-07-10, sal51910.13o, 100, 3574, 0.32, 0.34, 173.97, 154.67
2013-07-09, sal51900.13o, 100, 5003, 0.31, 0.35, 173.65, 154.35
2013-07-08, sal51890.13o, 100, 2779, 0.31, 0.35, 173.51, 154.38
2013-07-07, sal51880.13o, 100, 2502, 0.31, 0.35, 173.82, 154.77
2013-07-06, sal51870.13o, 100, 5005, 0.31, 0.35, 174.11, 155.26
2013-07-05, sal51860.13o, 100, 4170, 0.31, 0.36, 173.75, 154.89
2013-07-04, sal51850.13o, 100, 3128, 0.32, 0.36, 174.14, 155.15
2013-07-03, sal51840.13o, 100, 8343, 0.31, 0.35, 174.54, 155.54
2013-07-02, sal51830.13o, 99, 273, 0.32, 0.36, 174.18, 155.4
2013-07-01, sal51820.13o, 100, 2781, 0.32, 0.36, 174.16, 155.23
2013-06-30, sal51810.13o, 92, 2893, 0.32, 0.36, 173.91, 154.52
2013-06-29, sal51800.13o, 100, 641, 0.32, 0.36, 173.86, 154.88
2013-06-28, sal51790.13o, 100, 1788, 0.33, 0.37, 173.53, 154.17
2013-06-27, sal51780.13o, 100, 5007, 0.32, 0.37, 173.74, 153.94
2013-06-26, sal51770.13o, 100, 3575, 0.32, 0.36, 174.2, 154.67
2013-06-25, sal51760.13o, 96, 3437, 0.33, 0.37, 174.04, 154.97
2013-06-24, sal51750.13o, 100, 6255, 0.31, 0.35, 173.92, 154.65
2013-06-23, sal51740.13o, 96, 8033, 0.31, 0.34, 173.99, 154.29
2013-06-22, sal51730.13o, 100, 4170, 0.31, 0.35, 174.01, 154.48
2013-06-21, sal51720.13o, 100, 24107, 0.31, 0.34, 174.41, 154.54
2013-06-20, sal51710.13o, 100, 24121, 0.31, 0.35, 174.65, 155.04
2013-06-19, sal51700.13o, 100, 6029, 0.31, 0.35, 174.76, 154.82
2013-06-18, sal51690.13o, 100, 2679, 0.31, 0.36, 174.62, 155.16
2013-06-17, sal51680.13o, 92, 5337, 0.32, 0.36, 174.5, 155.06
2013-06-16, sal51670.13o, 100, 1339, 0.31, 0.34, 174.57, 155.1
2013-06-15, sal51660.13o, 100, 6029, 0.31, 0.35, 174.38, 155.03
2013-06-14, sal51650.13o, 100, 24116, 0.31, 0.35, 174.33, 154.75
2013-06-13, sal51640.13o, 93, 1673, 0.31, 0.35, 174.21, 154.75
2013-06-12, sal51630.13o, 100, 4821, 0.32, 0.36, 174.23, 154.68
2013-06-11, sal51620.13o, 100, 8035, 0.31, 0.35, 174.25, 154.52
2013-06-10, sal51610.13o, 100, 325, 0.32, 0.36, 174.12, 154.41
2013-06-09, sal51600.13o, 100, 6028, 0.32, 0.36, 174.9, 155.65
2013-06-08, sal51590.13o, 100, 8037, 0.32, 0.36, 174.74, 155.69
2013-06-07, sal51580.13o, 98, 100, 0.32, 0.37, 174.81, 155.51
2013-06-06, sal51570.13o, 100, 12058, 0.32, 0.36, 175.12, 155.69
2013-06-05, sal51560.13o, 100, 1857, 0.32, 0.36, 174.92, 155.94
2013-06-04, sal51550.13o, 100, 536, 0.33, 0.37, 174.72, 155.6
2013-06-03, sal51540.13o, 100, 1611, 0.32, 0.37, 174.83, 155.66
2013-06-02, sal51530.13o, 100, 8060, 0.32, 0.37, 174.75, 155.73
2013-06-01, sal51520.13o, 73, 937, 0.33, 0.4, 175.51, 157.5
2013-05-31, sal51510.13o, 100, 4837, 0.32, 0.35, 174.54, 155.32
2013-05-30, sal51500.13o, 100, 669, 0.33, 0.35, 174.72, 155.68
2013-05-29, sal51490.13o, 100, 6047, 0.32, 0.36, 174.74, 155.84
2013-05-28, sal51480.13o, 100, 525, 0.35, 0.38, 174.05, 153.93
2013-05-27, sal51470.13o, 100, 8066, 0.32, 0.37, 174.74, 155.42
2013-05-26, sal51460.13o, 100, 24200, 0.32, 0.36, 174.54, 155.41
2013-05-25, sal51450.13o, 100, 3458, 0.32, 0.37, 174.77, 155.76
2013-05-24, sal51440.13o, 100, 864, 0.33, 0.37, 174.7, 155.37
2013-05-23, sal51430.13o, 98, 1482, 0.33, 0.38, 174.9, 155.81
2013-05-22, sal51420.13o, 100, 3460, 0.33, 0.37, 174.81, 155.13
2013-05-21, sal51410.13o, 96, 2573, 0.35, 0.39, 174.91, 155.84
2013-05-20, sal51400.13o, 99, 3443, 0.33, 0.37, 174.91, 155.53
2013-05-19, sal51390.13o, 100, 1615, 0.32, 0.36, 174.25, 154.75
2013-05-18, sal51380.13o, 100, 6058, 0.32, 0.36, 174.43, 154.85
2013-05-17, sal51370.13o, 100, 2019, 0.32, 0.37, 174.23, 154.49
2013-05-16, sal51360.13o, 100, 397, 0.33, 0.37, 174.44, 155.22
2013-05-15, sal51350.13o, 100, 2694, 0.32, 0.37, 174.79, 155.92
2013-05-14, sal51340.13o, 100, 6064, 0.32, 0.37, 174.77, 155.29
2013-05-13, sal51330.13o, 95, 1213, 0.33, 0.38, 175.18, 156.23
2013-05-12, sal51320.13o, 97, 1961, 0.33, 0.39, 174.99, 156.61
2013-05-11, sal51310.13o, 100, 8089, 0.33, 0.37, 174.96, 155.93
2013-05-10, sal51300.13o, 97, 1932, 0.33, 0.39, 175.07, 155.81
2013-05-09, sal51290.13o, 99, 8047, 0.32, 0.38, 174.74, 155.77
2013-05-08, sal51280.13o, 100, 1734, 0.32, 0.37, 174.73, 155.65
2013-05-07, sal51270.13o, 100, 8092, 0.32, 0.37, 174.79, 155.84
2013-05-06, sal51260.13o, 99, 669, 0.33, 0.4, 174.59, 156.21
2013-05-05, sal51250.13o, 100, 11615, 0.32, 0.37, 174.55, 156.58
2013-05-04, sal51240.13o, 100, 24291, 0.32, 0.37, 175.68, 158.18
2013-05-03, sal51230.13o, 100, 24298, 0.32, 0.37, 175.34, 157.89
2013-05-02, sal51220.13o, 100, 209, 0.34, 0.37, 174.66, 156.41
2013-05-01, sal51210.13o, 100, 418, 0.33, 0.38, 174.1, 154.89
2013-04-30, sal51200.13o, 100, 347, 0.34, 0.39, 173.89, 154.29
2013-04-29, sal51190.13o, 100, 8103, 0.32, 0.37, 174.1, 155.24
2013-04-28, sal51180.13o, 100, 4053, 0.32, 0.37, 174.8, 156.65
2013-04-27, sal51170.13o, 100, 12156, 0.33, 0.38, 175.35, 157.61
2013-04-26, sal51160.13o, 100, 2694, 0.33, 0.37, 175.26, 157.49
2013-04-25, sal51150.13o, 100, 24195, 0.32, 0.38, 175.1, 157.44
2013-04-24, sal51140.13o, 100, 8091, 0.32, 0.37, 175.21, 157.68
2013-04-23, sal51130.13o, 100, 3036, 0.32, 0.37, 175.21, 157.31
2013-04-22, sal51120.13o, 91, 4447, 0.33, 0.38, 175.24, 157.21
2013-04-21, sal51110.13o, 100, 4052, 0.33, 0.38, 175.21, 157
2013-04-20, sal51100.13o, 100, 24321, 0.32, 0.38, 175.39, 157.46
2013-04-19, sal51090.13o, 100, 4054, 0.33, 0.38, 175.4, 158.11
2013-04-18, sal51080.13o, 79, 1607, 0.33, 0.39, 175.88, 158.29
2013-04-17, sal51070.13o, 100, 2702, 0.33, 0.38, 174.47, 155.46
2013-04-16, sal51060.13o, 100, 8106, 0.33, 0.37, 174.6, 155.74
2013-04-15, sal51050.13o, 100, 8109, 0.33, 0.38, 174.6, 155.91
2013-04-14, sal51040.13o, 100, 24325, 0.33, 0.38, 174.92, 156.5
2013-04-13, sal51030.13o, 100, 8109, 0.33, 0.39, 175.27, 157.47
2013-04-12, sal51020.13o, 99, 3389, 0.33, 0.38, 174.59, 156.73
2013-04-11, sal51010.13o, 100, 12111, 0.33, 0.38, 175.72, 158.56
2013-04-10, sal51000.13o, 100, 24340, 0.33, 0.38, 175.41, 157.52
2013-04-09, sal50990.13o, 100, 12176, 0.34, 0.39, 174.71, 155.67
2013-04-08, sal50980.13o, 100, 24356, 0.33, 0.39, 175.13, 156.31
2013-04-07, sal50970.13o, 100, 12175, 0.33, 0.38, 175.23, 156.75
2013-04-06, sal50960.13o, 100, 4871, 0.33, 0.39, 175.06, 156.52
2013-04-05, sal50950.13o, 100, 12178, 0.33, 0.38, 175.1, 156.82
2013-04-04, sal50940.13o, 99, 7854, 0.33, 0.4, 175.08, 157.51
2013-04-03, sal50930.13o, 100, 12181, 0.33, 0.4, 176.03, 158.9
2013-04-02, sal50920.13o, 100, 2428, 0.33, 0.39, 175.53, 157.58
2013-04-01, sal50910.13o, 100, 3472, 0.33, 0.38, 175.11, 156.46
2013-03-31, sal50900.13o, 100, 4852, 0.33, 0.39, 175.31, 156.59
2013-03-30, sal50890.13o, 58, 2, 0.34, 0.39, 174.3, 155.01
2013-03-20, sal50790.13o, 81, 4, 0.32, 0.38, 175.89, 158.37
2013-03-19, sal50780.13o, 100, 25019, 0.32, 0.38, 175.8, 158.07
2013-03-18, sal50770.13o, 100, 4170, 0.32, 0.37, 175.92, 158.29
2013-03-17, sal50760.13o, 100, 5005, 0.33, 0.38, 175.72, 157.67
2013-03-16, sal50750.13o, 100, 6256, 0.33, 0.39, 175.08, 156.19
2013-03-15, sal50740.13o, 100, 2782, 0.33, 0.4, 175.35, 156.76
2013-03-14, sal50730.13o, 100, 12520, 0.33, 0.39, 175.91, 158.08
2013-03-13, sal50720.13o, 100, 8347, 0.32, 0.39, 176.04, 158.4
2013-03-12, sal50710.13o, 100, 25042, 0.32, 0.38, 176.04, 158.85
2013-03-11, sal50700.13o, 100, 8346, 0.32, 0.38, 176.05, 159.25
2013-03-10, sal50690.13o, 100, 6262, 0.33, 0.4, 175.37, 157.49
2013-03-09, sal50680.13o, 100, 23855, 0.33, 0.39, 175.54, 157.6
2013-03-08, sal50670.13o, 100, 25042, 0.33, 0.39, 175.98, 158.52
2013-03-07, sal50660.13o, 99, 12280, 0.33, 0.39, 175.6, 157.96
2013-03-06, sal50650.13o, 100, 24856, 0.32, 0.39, 176.37, 159.29
2013-03-05, sal50640.13o, 100, 25049, 0.33, 0.39, 176, 158.38
2013-03-04, sal50630.13o, 100, 6262, 0.33, 0.39, 175.82, 157.87
2013-03-03, sal50620.13o, 100, 6261, 0.32, 0.39, 176.28, 159.16
2013-03-02, sal50610.13o, 100, 8348, 0.32, 0.38, 176.44, 159.81
2013-03-01, sal50600.13o, 100, 8345, 0.32, 0.39, 176.55, 159.92
2013-02-28, sal50590.13o, 100, 12519, 0.32, 0.38, 176.43, 159.6
2013-02-27, sal50580.13o, 100, 2782, 0.33, 0.38, 176.43, 159.62
2013-02-26, sal50570.13o, 99, 24703, 0.33, 0.4, 176.34, 159.51
2013-02-25, sal50560.13o, 79, 3311, 0.33, 0.4, 177.87, 161.57
2013-02-24, sal50550.13o, 100, 25054, 0.32, 0.38, 176.24, 159.13
2013-02-23, sal50540.13o, 99, 4141, 0.32, 0.41, 176.23, 159.32
2013-02-22, sal50530.13o, 100, 1928, 0.35, 0.43, 176.52, 159.8
2013-02-21, sal50520.13o, 100, 835, 0.35, 0.47, 175.36, 157.11
2013-02-20, sal50510.13o, 100, 2507, 0.32, 0.38, 176.02, 158.86
2013-02-19, sal50500.13o, 100, 8358, 0.32, 0.39, 176.36, 158.62
2013-02-18, sal50490.13o, 100, 25066, 0.33, 0.39, 176.07, 157.91
2013-02-17, sal50480.13o, 100, 25064, 0.32, 0.39, 176.22, 158.92
2013-02-16, sal50470.13o, 100, 8357, 0.32, 0.39, 176.64, 159.99
2013-02-15, sal50460.13o, 100, 12538, 0.32, 0.39, 176.05, 158.8
2013-02-14, sal50450.13o, 100, 25066, 0.32, 0.38, 175.58, 157.85
2013-02-13, sal50440.13o, 48, 1234, 0.31, 0.38, 175.79, 157.55
2013-02-12, sal50430.13o, 100, 1319, 0.32, 0.37, 176.29, 159.36
2013-02-11, sal50420.13o, 100, 12534, 0.32, 0.38, 175.92, 158.5
2013-02-10, sal50410.13o, 95, 11866, 0.33, 0.39, 175.63, 157.96
2013-02-09, sal50400.13o, 100, 12537, 0.32, 0.38, 176.44, 159.73
2013-02-08, sal50390.13o, 100, 8361, 0.32, 0.37, 175.33, 157.51
2013-02-07, sal50380.13o, 96, 12054, 0.33, 0.39, 175.53, 157.91
2013-02-06, sal50370.13o, 99, 4884, 0.32, 0.38, 175.19, 157.12
2013-02-05, sal50360.13o, 99, 4895, 0.32, 0.37, 175.57, 158
2013-02-04, sal50350.13o, 100, 5012, 0.32, 0.38, 175.55, 158.11
2013-02-03, sal50340.13o, 100, 5019, 0.32, 0.38, 175.56, 157.77
2013-02-02, sal50330.13o, 100, 25096, 0.32, 0.38, 176, 159
2013-02-01, sal50320.13o, 100, 6276, 0.31, 0.38, 176.36, 159.79
2013-01-31, sal50310.13o, 81, 5089, 0.32, 0.4, 176.35, 159.81
2013-01-30, sal50300.13o, 54, 12, 0.32, 0.37, 175.54, 158.71
2013-01-25, sal50250.13o, 87, 7, 0.31, 0.36, 176.04, 159.63
2013-01-24, sal50240.13o, 100, 3138, 0.32, 0.37, 175.9, 158.93
2013-01-23, sal50230.13o, 100, 4951, 0.32, 0.38, 175.95, 158.79
2013-01-22, sal50220.13o, 99, 4994, 0.31, 0.38, 176.31, 159.67
2013-01-21, sal50210.13o, 100, 4188, 0.32, 0.37, 176.07, 158.99
2013-01-20, sal50200.13o, 100, 25127, 0.32, 0.37, 175.66, 158.04
2013-01-19, sal50190.13o, 100, 25128, 0.32, 0.37, 175.73, 158.58
2013-01-18, sal50180.13o, 100, 25129, 0.31, 0.38, 175.47, 158.67
2013-01-17, sal50170.13o, 100, 6155, 0.31, 0.37, 175.97, 159.28
2013-01-16, sal50160.13o, 100, 25059, 0.31, 0.38, 176, 159.66
2013-01-15, sal50150.13o, 100, 12566, 0.31, 0.37, 176.19, 160.21
2013-01-14, sal50140.13o, 100, 5027, 0.31, 0.38, 176.38, 160.12
2013-01-13, sal50130.13o, 100, 5027, 0.31, 0.36, 176.09, 159.85
2013-01-12, sal50120.13o, 100, 12571, 0.31, 0.36, 175.29, 158.03
2013-01-11, sal50110.13o, 100, 8382, 0.31, 0.36, 174.91, 157.26
2013-01-10, sal50100.13o, 99, 4889, 0.32, 0.37, 174.62, 156.23
2013-01-09, sal50090.13o, 100, 25145, 0.31, 0.36, 175.48, 158.11
2013-01-08, sal50080.13o, 100, 6288, 0.32, 0.37, 175.65, 159.23
2013-01-07, sal50070.13o, 100, 6287, 0.31, 0.37, 176.06, 159.66
2013-01-06, sal50060.13o, 100, 8382, 0.31, 0.37, 175.69, 159.08
2013-01-05, sal50050.13o, 100, 8382, 0.31, 0.37, 175.94, 159.69
2013-01-04, sal50040.13o, 100, 6286, 0.31, 0.37, 176.08, 159.83
2013-01-03, sal50030.13o, 100, 8382, 0.31, 0.37, 176.2, 159.87
2013-01-02, sal50020.13o, 100, 12574, 0.31, 0.36, 176.04, 159.87
2013-01-01, sal50010.13o, 100, 2093, 0.3, 0.35, 175.82, 159.54
2012-12-31, sal53660.12o, 100, 2509, 0.31, 0.36, 175.91, 159.06
2012-12-30, sal53650.12o, 100, 25151, 0.31, 0.37, 176.37, 160.65
2012-12-29, sal53640.12o, 100, 25151, 0.31, 0.37, 176.03, 160.13
2012-12-28, sal53630.12o, 100, 25156, 0.3, 0.35, 175.99, 159.75
2012-12-27, sal53620.12o, 100, 25157, 0.3, 0.35, 176.41, 160.58
2012-12-26, sal53610.12o, 100, 25149, 0.29, 0.33, 175.98, 160.09
2012-12-25, sal53600.12o, 100, 2795, 0.31, 0.36, 175.8, 159.61
2012-12-24, sal53590.12o, 100, 3144, 0.32, 0.37, 175.92, 159.3
2012-12-23, sal53580.12o, 100, 4192, 0.32, 0.37, 175.14, 157.89
2012-12-22, sal53570.12o, 100, 25159, 0.31, 0.38, 175.39, 158.82
2012-12-21, sal53560.12o, 100, 12578, 0.31, 0.38, 175.98, 159.29
2012-12-20, sal53550.12o, 98, 24697, 0.33, 0.38, 175.51, 158.51
2012-12-19, sal53540.12o, 100, 3143, 0.32, 0.36, 175.45, 158.52
2012-12-18, sal53530.12o, 99, 2227, 0.32, 0.37, 174.93, 157.28
2012-12-17, sal53520.12o, 100, 6292, 0.32, 0.37, 175.62, 158.47
2012-12-16, sal53510.12o, 100, 4194, 0.32, 0.37, 175.33, 157.9
2012-12-15, sal53500.12o, 100, 2517, 0.32, 0.35, 175.14, 157.46
2012-12-14, sal53490.12o, 100, 3596, 0.32, 0.36, 176.21, 159.32
2012-12-13, sal53480.12o, 99, 4960, 0.31, 0.36, 175.75, 158.92
2012-12-12, sal53470.12o, 100, 1675, 0.31, 0.36, 176.44, 159.78
2012-12-11, sal53460.12o, 100, 6292, 0.31, 0.36, 176.96, 160.57
2012-12-10, sal53450.12o, 99, 243, 0.32, 0.36, 176.42, 159.88
2012-12-09, sal53440.12o, 100, 2288, 0.32, 0.35, 175.35, 157.63
2012-12-08, sal53430.12o, 100, 3146, 0.32, 0.35, 175.06, 156.98
2012-12-07, sal53420.12o, 99, 2067, 0.32, 0.35, 175.75, 158.12
2012-12-06, sal53410.12o, 100, 2097, 0.32, 0.36, 175.66, 158.16
2012-12-05, sal53400.12o, 100, 3594, 0.32, 0.36, 175.67, 158.45
2012-12-04, sal53390.12o, 100, 4195, 0.32, 0.36, 175.39, 157.18
2012-12-03, sal53380.12o, 100, 3596, 0.32, 0.35, 175.12, 156.79
2012-12-02, sal53370.12o, 100, 680, 0.33, 0.36, 174.75, 156.35
2012-12-01, sal53360.12o, 100, 1936, 0.32, 0.36, 175.31, 157.17
2012-11-30, sal53350.12o, 100, 2517, 0.32, 0.35, 175.92, 158.29
2012-11-29, sal53340.12o, 100, 5035, 0.32, 0.36, 176, 158.72
2012-11-28, sal53330.12o, 99, 2223, 0.32, 0.36, 175.84, 158.74
2012-11-27, sal53320.12o, 100, 5037, 0.32, 0.36, 176.29, 159.21
2012-11-26, sal53310.12o, 100, 4197, 0.32, 0.36, 176.08, 158.82
2012-11-25, sal53300.12o, 100, 4198, 0.31, 0.36, 176.05, 159
2012-11-24, sal53290.12o, 100, 5038, 0.31, 0.36, 176.64, 159.76
2012-11-23, sal53280.12o, 100, 5037, 0.32, 0.35, 175.71, 158.16
2012-11-22, sal53270.12o, 100, 8395, 0.32, 0.37, 175.69, 158.17
2012-11-21, sal53260.12o, 99, 6126, 0.32, 0.36, 175.24, 157.04
2012-11-20, sal53250.12o, 100, 3598, 0.32, 0.35, 175.52, 157.49
2012-11-19, sal53240.12o, 100, 4197, 0.32, 0.35, 175.75, 158.25
2012-11-18, sal53230.12o, 100, 1799, 0.32, 0.37, 175.82, 158.46
2012-11-17, sal53220.12o, 100, 4197, 0.31, 0.35, 176.18, 158.77
2012-11-16, sal53210.12o, 100, 12595, 0.31, 0.37, 176.09, 158.8
2012-11-15, sal53200.12o, 98, 2015, 0.32, 0.37, 176.55, 159.63
2012-11-14, sal53190.12o, 100, 3125, 0.31, 0.36, 176.12, 158.69
2012-11-13, sal53180.12o, 100, 23622, 0.31, 0.35, 176.96, 159.97
2012-11-12, sal53170.12o, 100, 24230, 0.31, 0.35, 176.95, 159.88
2012-11-11, sal53160.12o, 100, 3028, 0.32, 0.35, 175.93, 157.79
2012-11-10, sal53150.12o, 100, 8078, 0.33, 0.35, 175.91, 157.41
2012-11-09, sal53140.12o, 100, 4039, 0.32, 0.35, 176.06, 158.01
2012-11-08, sal53130.12o, 100, 6059, 0.32, 0.35, 176.36, 158.87
2012-11-07, sal53120.12o, 100, 6059, 0.31, 0.36, 176.13, 158.28
2012-11-06, sal53110.12o, 100, 12116, 0.31, 0.35, 176.22, 158.53
2012-11-05, sal53100.12o, 100, 4039, 0.32, 0.35, 176.06, 158.5
2012-11-04, sal53090.12o, 100, 12121, 0.31, 0.35, 176.08, 158.46
2012-11-03, sal53080.12o, 100, 4848, 0.32, 0.35, 175.82, 157.68
2012-11-02, sal53070.12o, 100, 3018, 0.31, 0.37, 175.63, 157.61
2012-11-01, sal53060.12o, 100, 6059, 0.31, 0.35, 175.92, 158.05
2012-10-31, sal53050.12o, 98, 4763, 0.32, 0.36, 176.17, 158.48
2012-10-30, sal53040.12o, 100, 4033, 0.31, 0.35, 176.09, 158.82
2012-10-29, sal53030.12o, 100, 4842, 0.31, 0.34, 176.09, 158.89
2012-10-28, sal53020.12o, 100, 6055, 0.31, 0.36, 176.75, 159.57
2012-10-27, sal53010.12o, 99, 3434, 0.31, 0.37, 176.37, 159.28
2012-10-26, sal53000.12o, 97, 4627, 0.32, 0.36, 176.23, 159
2012-10-25, sal52990.12o, 100, 12110, 0.32, 0.35, 175.56, 157.3
2012-10-24, sal52980.12o, 100, 2690, 0.31, 0.36, 175.25, 156.55
2012-10-23, sal52970.12o, 99, 5965, 0.31, 0.36, 175.3, 156.87
2012-10-22, sal52960.12o, 100, 4845, 0.32, 0.36, 175.2, 156.47
2012-10-21, sal52950.12o, 99, 247, 0.31, 0.37, 175.47, 156.91
2012-10-20, sal52940.12o, 100, 3026, 0.31, 0.35, 175.62, 157.76
2012-10-19, sal52930.12o, 100, 24199, 0.33, 0.36, 175.62, 157.77
2012-10-18, sal52920.12o, 100, 6050, 0.32, 0.36, 175.99, 157.92
2012-10-17, sal52910.12o, 100, 6050, 0.32, 0.36, 175.65, 157.4
2012-10-16, sal52900.12o, 89, 10743, 0.32, 0.37, 175.31, 156.89
2012-10-15, sal52890.12o, 100, 3024, 0.31, 0.37, 174.88, 156.32
2012-10-14, sal52880.12o, 95, 5740, 0.32, 0.37, 175.42, 156.92
2012-10-13, sal52870.12o, 100, 4839, 0.31, 0.36, 174.91, 156.3
2012-10-12, sal52860.12o, 100, 8064, 0.31, 0.36, 175.39, 157.43
2012-10-11, sal52850.12o, 100, 12098, 0.32, 0.37, 175.62, 157.54
2012-10-10, sal52840.12o, 100, 6048, 0.31, 0.36, 175.15, 156.92
2012-10-09, sal52830.12o, 100, 6031, 0.31, 0.36, 175.62, 157.91
2012-10-08, sal52820.12o, 100, 24205, 0.3, 0.35, 176.11, 158.71
2012-10-07, sal52810.12o, 100, 4840, 0.31, 0.35, 176.77, 159.41
2012-10-06, sal52800.12o, 100, 6235, 0.31, 0.35, 176.23, 159.04
2012-10-05, sal52790.12o, 100, 12578, 0.32, 0.36, 175.28, 156.81
2012-10-04, sal52780.12o, 100, 1397, 0.31, 0.36, 174.9, 155.86
2012-10-03, sal52770.12o, 100, 25156, 0.3, 0.35, 174.84, 156.14
2012-10-02, sal52760.12o, 71, 5971, 0.32, 0.37, 175.74, 156.91
2012-10-01, sal52750.12o, 95, 23984, 0.3, 0.35, 175.16, 156.48
2012-09-30, sal52740.12o, 100, 12576, 0.3, 0.34, 175.08, 156.4
2012-09-29, sal52730.12o, 100, 12577, 0.3, 0.34, 174.77, 155.87
2012-09-28, sal52720.12o, 100, 12514, 0.3, 0.35, 174.9, 155.77
2012-09-27, sal52710.12o, 100, 4118, 0.3, 0.35, 175.07, 156.06
2012-09-26, sal52700.12o, 98, 2458, 0.31, 0.34, 174.46, 154.88
2012-09-25, sal52690.12o, 100, 12577, 0.31, 0.35, 174.42, 155.07
2012-09-24, sal52680.12o, 99, 8154, 0.31, 0.34, 174.63, 155.8
2012-09-23, sal52670.12o, 100, 3144, 0.31, 0.34, 174.84, 155.96
2012-09-22, sal52660.12o, 100, 25157, 0.31, 0.34, 174.53, 155.15
2012-09-21, sal52650.12o, 100, 4191, 0.31, 0.34, 174.88, 155.59
2012-09-20, sal52640.12o, 100, 4190, 0.3, 0.35, 174.81, 155.74
2012-09-19, sal52630.12o, 100, 12570, 0.3, 0.34, 174.88, 155.99
2012-09-18, sal52620.12o, 100, 12572, 0.31, 0.35, 174.72, 155.51
2012-09-17, sal52610.12o, 100, 12575, 0.3, 0.34, 175.11, 156.17
2012-09-16, sal52600.12o, 100, 1397, 0.3, 0.34, 174.38, 155.36
2012-09-15, sal52590.12o, 100, 8383, 0.3, 0.33, 174.97, 156.29
2012-09-14, sal52580.12o, 100, 8382, 0.3, 0.34, 175.18, 156.27
2012-09-13, sal52570.12o, 100, 24499, 0.31, 0.34, 174.47, 155
2012-09-12, sal52560.12o, 100, 24503, 0.31, 0.35, 174.19, 154.55
2012-09-11, sal52550.12o, 100, 12249, 0.31, 0.34, 174.52, 155.01
2012-09-10, sal52540.12o, 100, 12566, 0.31, 0.35, 174.78, 155.63
2012-09-09, sal52530.12o, 100, 12563, 0.31, 0.35, 174.73, 155.78
2012-09-08, sal52520.12o, 100, 4187, 0.31, 0.35, 174.75, 155.68
2012-09-07, sal52510.12o, 100, 3590, 0.32, 0.34, 174.51, 154.6
2012-09-06, sal52500.12o, 100, 1472, 0.31, 0.34, 174.24, 154.34
2012-09-05, sal52490.12o, 100, 25132, 0.31, 0.34, 174.2, 154.36
2012-09-04, sal52480.12o, 100, 12565, 0.31, 0.34, 174.24, 154.22
2012-09-03, sal52470.12o, 100, 25126, 0.31, 0.35, 174.12, 154.16
2012-09-02, sal52460.12o, 100, 25125, 0.31, 0.34, 174.17, 154.3
2012-09-01, sal52450.12o, 100, 4187, 0.31, 0.34, 173.84, 153.91
2012-08-31, sal52440.12o, 100, 25121, 0.31, 0.33, 174.81, 155.34
2012-08-30, sal52430.12o, 99, 1135, 0.32, 0.35, 174.37, 154.74
2012-08-29, sal52420.12o, 98, 24333, 0.31, 0.35, 174.46, 154.75
2012-08-28, sal52410.12o, 100, 1477, 0.32, 0.36, 174.37, 154.49
2012-08-27, sal52400.12o, 100, 8370, 0.31, 0.36, 174.46, 155.11
2012-08-26, sal52390.12o, 100, 2282, 0.31, 0.34, 174.48, 155.1
2012-08-25, sal52380.12o, 100, 2790, 0.31, 0.34, 174.58, 155.02
2012-08-24, sal52370.12o, 95, 5971, 0.32, 0.35, 174.15, 154.75
2012-08-23, sal52360.12o, 100, 6276, 0.31, 0.33, 174.59, 155.34
2012-08-22, sal52350.12o, 100, 12552, 0.31, 0.34, 174.24, 154.94
2012-08-21, sal52340.12o, 100, 8365, 0.31, 0.34, 174.57, 155.44
2012-08-20, sal52330.12o, 97, 4853, 0.31, 0.35, 174.26, 155.23
2012-08-19, sal52320.12o, 92, 23118, 0.31, 0.34, 173.97, 154.62
2012-08-18, sal52310.12o, 86, 4338, 0.31, 0.34, 174.85, 155.74
2012-08-17, sal52300.12o, 100, 12548, 0.31, 0.34, 174.26, 154.77
2012-08-16, sal52290.12o, 100, 6258, 0.31, 0.33, 173.97, 154.37
2012-08-15, sal52280.12o, 100, 25081, 0.3, 0.33, 174.33, 155.05
2012-08-14, sal52270.12o, 100, 4181, 0.31, 0.34, 174.47, 155.4
2012-08-13, sal52260.12o, 100, 12543, 0.31, 0.35, 174.1, 154.65
2012-08-12, sal52250.12o, 100, 8365, 0.31, 0.35, 174.55, 155.17
2012-08-11, sal52240.12o, 100, 25095, 0.31, 0.35, 174.55, 155.35
2012-08-10, sal52230.12o, 100, 1673, 0.32, 0.36, 174.18, 154.77
2012-08-09, sal52220.12o, 100, 1394, 0.31, 0.35, 174.13, 154.4
2012-08-08, sal52210.12o, 99, 1310, 0.32, 0.35, 174.36, 154.44
2012-08-07, sal52200.12o, 100, 1930, 0.32, 0.35, 173.96, 153.97
2012-08-06, sal52190.12o, 100, 2281, 0.32, 0.35, 173.69, 153.55
2012-08-05, sal52180.12o, 99, 304, 0.32, 0.34, 173.96, 153.81
2012-08-04, sal52170.12o, 100, 2787, 0.32, 0.34, 173.8, 153.54
2012-08-03, sal52160.12o, 100, 2778, 0.32, 0.34, 173.84, 153.62
2012-08-02, sal52150.12o, 100, 3136, 0.32, 0.35, 173.74, 153.53
2012-08-01, sal52140.12o, 100, 4174, 0.32, 0.35, 173.87, 153.59
2012-07-31, sal52130.12o, 100, 3585, 0.32, 0.35, 173.86, 153.6
2012-07-30, sal52120.12o, 100, 1320, 0.31, 0.34, 173.88, 153.6
2012-07-29, sal52110.12o, 100, 3585, 0.32, 0.35, 174.17, 153.7
2012-07-28, sal52100.12o, 100, 2280, 0.31, 0.35, 174.07, 153.75
2012-07-27, sal52090.12o, 97, 3487, 0.32, 0.35, 174.32, 154.14
2012-07-26, sal52080.12o, 97, 4041, 0.32, 0.35, 174.43, 154.38
2012-07-25, sal52070.12o, 100, 4181, 0.32, 0.34, 174.05, 153.7
2012-07-24, sal52060.12o, 100, 5018, 0.31, 0.34, 173.95, 153.69
2012-07-23, sal52050.12o, 96, 2399, 0.31, 0.34, 174.3, 154.35
2012-07-22, sal52040.12o, 100, 4172, 0.32, 0.34, 173.99, 153.72
2012-07-20, sal52020.12o, 100, 3048, 0.31, 0.34, 173.83, 154.35
2012-07-19, sal52010.12o, 100, 4163, 0.31, 0.34, 174.01, 153.69
2012-07-18, sal52000.12o, 100, 2090, 0.31, 0.35, 173.94, 153.72
2012-07-17, sal51990.12o, 100, 4180, 0.31, 0.36, 173.98, 153.98
2012-07-16, sal51980.12o, 100, 2787, 0.31, 0.35, 174.16, 154.28
2012-07-15, sal51970.12o, 100, 8363, 0.31, 0.34, 174.15, 154.6
2012-07-14, sal51960.12o, 100, 25087, 0.3, 0.35, 174.25, 154.74
2012-07-13, sal51950.12o, 100, 25085, 0.31, 0.35, 173.98, 154.02
2012-07-12, sal51940.12o, 100, 25084, 0.31, 0.35, 174.3, 154.35
2012-07-11, sal51930.12o, 98, 1762, 0.31, 0.35, 173.92, 153.99
2012-07-10, sal51920.12o, 100, 8358, 0.3, 0.34, 174.23, 154.48
2012-07-09, sal51910.12o, 100, 5015, 0.3, 0.34, 174.36, 154.36
2012-07-08, sal51900.12o, 100, 25071, 0.31, 0.34, 174.04, 154.08
2012-07-07, sal51890.12o, 100, 8354, 0.31, 0.34, 173.88, 153.84
2012-07-06, sal51880.12o, 100, 4179, 0.31, 0.34, 173.76, 153.4
2012-07-05, sal51870.12o, 100, 12196, 0.31, 0.34, 173.66, 152.98
2012-07-04, sal51860.12o, 100, 25077, 0.31, 0.34, 173.79, 153.64
2012-07-03, sal51850.12o, 100, 5016, 0.3, 0.33, 173.77, 153.76
2012-07-02, sal51840.12o, 100, 5016, 0.3, 0.34, 174.28, 154.31
2012-07-01, sal51830.12o, 100, 25078, 0.31, 0.34, 173.7, 153.63
2012-06-30, sal51820.12o, 100, 4179, 0.3, 0.33, 173.66, 153.52
2012-06-29, sal51810.12o, 100, 8357, 0.3, 0.34, 173.82, 153.6
2012-06-28, sal51800.12o, 100, 25081, 0.3, 0.33, 174.03, 153.91
2012-06-27, sal51790.12o, 100, 8356, 0.31, 0.34, 173.58, 153.47
2012-06-26, sal51780.12o, 100, 25064, 0.31, 0.33, 173.7, 153.44
2012-06-25, sal51770.12o, 100, 25069, 0.3, 0.33, 174.05, 153.83
2012-06-24, sal51760.12o, 100, 12533, 0.3, 0.33, 173.72, 153.64
2012-06-23, sal51750.12o, 100, 12536, 0.3, 0.33, 173.79, 153.79
2012-06-22, sal51740.12o, 100, 12539, 0.3, 0.33, 174.12, 153.84
2012-06-21, sal51730.12o, 100, 8360, 0.3, 0.33, 174.08, 154.41
2012-06-20, sal51720.12o, 100, 12539, 0.3, 0.33, 173.93, 154.08
2012-06-19, sal51710.12o, 98, 2042, 0.3, 0.32, 173.96, 153.75
2012-06-18, sal51700.12o, 100, 25069, 0.3, 0.33, 174.12, 154.06
2012-06-17, sal51690.12o, 100, 8357, 0.3, 0.34, 173.68, 153.68
2012-06-16, sal51680.12o, 99, 2266, 0.3, 0.34, 173.78, 154.06
2012-06-15, sal51670.12o, 100, 8356, 0.3, 0.33, 174.58, 154.81
2012-06-14, sal51660.12o, 92, 1976, 0.3, 0.33, 173.93, 153.85
2012-06-12, sal51640.12o, 80, 2871, 0.3, 0.34, 174.91, 155.16
2012-06-11, sal51630.12o, 100, 4178, 0.3, 0.33, 173.88, 153.99
2012-06-10, sal51620.12o, 100, 4176, 0.31, 0.33, 173.92, 154.15
2012-06-09, sal51610.12o, 100, 25050, 0.31, 0.34, 174.07, 154.35
2012-06-08, sal51600.12o, 100, 6262, 0.3, 0.34, 174.48, 154.97
2012-06-07, sal51590.12o, 100, 25050, 0.31, 0.35, 174.22, 154.8
2012-06-06, sal51580.12o, 100, 8350, 0.31, 0.35, 173.98, 154.51
2012-06-05, sal51570.12o, 100, 8349, 0.31, 0.35, 173.96, 153.52
2012-06-04, sal51560.12o, 99, 8302, 0.31, 0.35, 173.87, 153.93
2012-06-03, sal51550.12o, 100, 6261, 0.31, 0.34, 173.84, 154.18
2012-06-02, sal51540.12o, 100, 8348, 0.31, 0.34, 174.71, 155.42
2012-06-01, sal51530.12o, 100, 25052, 0.3, 0.33, 175.32, 156.44
2012-05-31, sal51520.12o, 100, 12527, 0.31, 0.34, 174.77, 155.3
2012-05-30, sal51510.12o, 100, 8350, 0.3, 0.33, 174.27, 154.6
2012-05-29, sal51500.12o, 100, 3131, 0.3, 0.33, 174.26, 154.31
2012-05-28, sal51490.12o, 100, 4175, 0.31, 0.33, 174, 154.2
2012-05-27, sal51480.12o, 100, 5010, 0.31, 0.33, 174, 154.35
2012-05-26, sal51470.12o, 100, 6263, 0.3, 0.33, 174.51, 154.66
2012-05-25, sal51460.12o, 100, 25048, 0.3, 0.33, 174.12, 154.44
2012-05-24, sal51450.12o, 100, 12202, 0.31, 0.33, 174.18, 154.87
2012-05-23, sal51440.12o, 100, 24409, 0.31, 0.33, 174.6, 155.36
2012-05-22, sal51430.12o, 99, 117, 0.3, 0.34, 174.67, 155.46
2012-05-21, sal51420.12o, 100, 24407, 0.3, 0.33, 174.14, 154.7
2012-05-20, sal51410.12o, 100, 12206, 0.3, 0.33, 174.48, 155.32
2012-05-19, sal51400.12o, 100, 24414, 0.3, 0.34, 174.58, 154.96
2012-05-18, sal51390.12o, 100, 25025, 0.31, 0.34, 174.1, 154.59
2012-05-17, sal51380.12o, 100, 25055, 0.3, 0.34, 173.92, 154.32
2012-05-16, sal51370.12o, 100, 25051, 0.3, 0.34, 174.52, 154.83
2012-05-15, sal51360.12o, 100, 12465, 0.3, 0.34, 174.35, 155.1
2012-05-14, sal51350.12o, 100, 25052, 0.3, 0.33, 174.32, 155.16
2012-05-13, sal51340.12o, 100, 6263, 0.3, 0.34, 174.53, 155.24
2012-05-12, sal51330.12o, 100, 25053, 0.3, 0.34, 175.12, 156.28
2012-05-11, sal51320.12o, 100, 2506, 0.31, 0.34, 175.11, 156.69
2012-05-10, sal51310.12o, 100, 25055, 0.31, 0.34, 174.66, 155.66
2012-05-09, sal51300.12o, 100, 25057, 0.3, 0.34, 175.03, 155.74
2012-05-08, sal51290.12o, 100, 25056, 0.31, 0.35, 174.9, 155.97
2012-05-07, sal51280.12o, 100, 10996, 0.32, 0.35, 173.48, 153.39
2012-05-06, sal51270.12o, 76, 13283, 0.33, 0.37, 175.12, 155.65
2012-05-05, sal51260.12o, 100, 12524, 0.31, 0.35, 174.49, 154.92
2012-05-04, sal51250.12o, 100, 24962, 0.31, 0.34, 174.22, 154.45
2012-05-03, sal51240.12o, 100, 8352, 0.31, 0.35, 174.26, 154.55
2012-05-02, sal51230.12o, 94, 23364, 0.32, 0.37, 174.7, 155
2012-05-01, sal51220.12o, 99, 24664, 0.31, 0.35, 174.71, 155.26
2012-04-30, sal51210.12o, 100, 25045, 0.31, 0.35, 174.78, 155.64
2012-04-29, sal51200.12o, 100, 24959, 0.31, 0.35, 175.15, 155.79
2012-04-28, sal51190.12o, 100, 24965, 0.31, 0.35, 174.86, 155.81
2012-04-27, sal51180.12o, 98, 838, 0.32, 0.35, 174.43, 155.07
2012-04-26, sal51170.12o, 100, 25046, 0.31, 0.35, 174.5, 154.96
2012-04-25, sal51160.12o, 99, 3462, 0.32, 0.35, 174.81, 155.55
2012-04-24, sal51150.12o, 100, 6253, 0.31, 0.36, 174.83, 156.02
2012-04-23, sal51140.12o, 100, 12532, 0.31, 0.35, 175.13, 156.62
2012-04-22, sal51130.12o, 100, 25067, 0.31, 0.35, 175.38, 156.64
2012-04-21, sal51120.12o, 100, 5013, 0.31, 0.36, 175.08, 156.45
2012-04-20, sal51110.12o, 100, 25041, 0.32, 0.35, 175.21, 157.02
2012-04-19, sal51100.12o, 100, 6264, 0.32, 0.36, 174.81, 155.71
2012-04-18, sal51090.12o, 100, 8353, 0.32, 0.36, 174.79, 155.91
2012-04-17, sal51080.12o, 100, 3132, 0.31, 0.36, 174.47, 155.68
2012-04-16, sal51070.12o, 100, 4175, 0.31, 0.35, 174.77, 155.86
2012-04-15, sal51060.12o, 99, 4127, 0.33, 0.37, 175.06, 156.58
2012-04-14, sal51050.12o, 100, 8351, 0.32, 0.36, 174.75, 156.26
2012-04-13, sal51040.12o, 100, 8351, 0.32, 0.36, 175.06, 156.8
2012-04-12, sal51030.12o, 96, 5970, 0.31, 0.36, 175.53, 156.81
2012-04-11, sal51020.12o, 100, 25057, 0.31, 0.36, 175.2, 156.85
2012-04-10, sal51010.12o, 100, 5011, 0.31, 0.35, 174.38, 155.41
2012-04-09, sal51000.12o, 99, 3550, 0.32, 0.36, 174.93, 156.35
2012-04-08, sal50990.12o, 100, 3580, 0.31, 0.36, 175.17, 156.96
2012-04-07, sal50980.12o, 100, 8353, 0.32, 0.36, 174.82, 156.56
2012-04-06, sal50970.12o, 97, 3480, 0.32, 0.37, 175.03, 156.55
2012-04-05, sal50960.12o, 100, 25062, 0.31, 0.36, 175.28, 156.84
2012-04-04, sal50950.12o, 90, 2255, 0.35, 0.37, 175.65, 156.43
2012-04-03, sal50940.12o, 97, 119, 0.36, 0.38, 174.92, 155.01
2012-04-02, sal50930.12o, 100, 3133, 0.36, 0.36, 174.9, 154.53
2012-04-01, sal50920.12o, 100, 8357, 0.35, 0.37, 174.46, 153.98
2012-03-31, sal50910.12o, 100, 8354, 0.36, 0.37, 174.5, 154.18
2012-03-30, sal50900.12o, 100, 12537, 0.35, 0.37, 174.99, 154.73
2012-03-29, sal50890.12o, 100, 8360, 0.35, 0.37, 174.75, 154.7
2012-03-28, sal50880.12o, 96, 23999, 0.36, 0.39, 174.58, 154.57
2012-03-27, sal50870.12o, 100, 6271, 0.36, 0.38, 174.76, 154.87
2012-03-26, sal50860.12o, 99, 4973, 0.36, 0.38, 175.14, 155.34
2012-03-25, sal50850.12o, 100, 6270, 0.36, 0.38, 174.77, 154.88
2012-03-24, sal50840.12o, 98, 4919, 0.37, 0.38, 174.85, 155.23
2012-03-23, sal50830.12o, 84, 5290, 0.37, 0.39, 175.53, 155.84
2012-03-22, sal50820.12o, 84, 2647, 0.38, 0.4, 175.83, 156.79
2012-03-21, sal50810.12o, 98, 4080, 0.38, 0.4, 175.3, 156.28
2012-03-20, sal50800.12o, 88, 1475, 0.38, 0.42, 174.78, 154.97
2012-03-19, sal50790.12o, 100, 25083, 0.37, 0.38, 175.14, 155.67
2012-03-18, sal50780.12o, 96, 7989, 0.37, 0.38, 174.54, 154.93
2012-03-17, sal50770.12o, 100, 5017, 0.37, 0.38, 174.83, 154.98
2012-03-16, sal50760.12o, 100, 6269, 0.36, 0.38, 175.06, 155.16
2012-03-15, sal50750.12o, 100, 5015, 0.37, 0.39, 174.91, 155.36
2012-03-14, sal50740.12o, 100, 2279, 0.37, 0.39, 175, 155.39
2012-03-13, sal50730.12o, 100, 6268, 0.36, 0.38, 175.64, 155.79
2012-03-12, sal50720.12o, 100, 1929, 0.36, 0.39, 175.26, 155.33
2012-03-11, sal50710.12o, 100, 1791, 0.36, 0.39, 175.84, 157.11
2012-03-10, sal50700.12o, 100, 4180, 0.36, 0.38, 176.44, 157.74
2012-03-09, sal50690.12o, 99, 226, 0.36, 0.38, 176.49, 157.83
2012-03-08, sal50680.12o, 99, 3105, 0.37, 0.4, 175.82, 157
2012-03-07, sal50670.12o, 100, 25081, 0.37, 0.39, 175.74, 156.35
2012-03-06, sal50660.12o, 100, 8359, 0.37, 0.39, 176.14, 156.85
2012-03-05, sal50650.12o, 100, 6269, 0.36, 0.39, 175.84, 156.76
2012-03-04, sal50640.12o, 100, 8358, 0.36, 0.39, 176.12, 157.42
2012-03-03, sal50630.12o, 100, 895, 0.37, 0.39, 176.37, 157.82
2012-03-02, sal50620.12o, 100, 5013, 0.37, 0.39, 175.74, 156.32
2012-03-01, sal50610.12o, 100, 1475, 0.37, 0.39, 175.81, 156.92
2012-02-29, sal50600.12o, 100, 1455, 0.37, 0.39, 175.99, 156.47
2012-02-28, sal50590.12o, 99, 24218, 0.36, 0.39, 176.24, 157.54
2012-02-27, sal50580.12o, 99, 4938, 0.36, 0.4, 176.05, 157.01
2012-02-26, sal50570.12o, 100, 5013, 0.36, 0.39, 176.36, 157.54
2012-02-25, sal50560.12o, 100, 5013, 0.36, 0.39, 176.71, 158.1
2012-02-24, sal50550.12o, 100, 759, 0.37, 0.39, 176.31, 157.79
2012-02-23, sal50540.12o, 100, 12079, 0.36, 0.38, 176.51, 157.84
2012-02-22, sal50530.12o, 98, 1249, 0.36, 0.38, 177.04, 158.5
2012-02-21, sal50520.12o, 100, 1342, 0.37, 0.39, 176.6, 158.13
2012-02-20, sal50510.12o, 100, 4834, 0.35, 0.38, 176.71, 158.55
2012-02-19, sal50500.12o, 100, 24173, 0.36, 0.38, 176.84, 158.4
2012-02-18, sal50490.12o, 100, 6042, 0.36, 0.38, 176.81, 158.74
2012-02-17, sal50480.12o, 100, 12086, 0.36, 0.38, 176.43, 158.15
2012-02-16, sal50470.12o, 100, 6044, 0.35, 0.38, 176.81, 158.23
2012-02-15, sal50460.12o, 100, 12091, 0.35, 0.38, 177.26, 159.59
2012-02-14, sal50450.12o, 100, 24178, 0.35, 0.39, 176.82, 159.19
2012-02-13, sal50440.12o, 94, 2267, 0.36, 0.4, 177.79, 160.69
2012-02-12, sal50430.12o, 100, 4837, 0.35, 0.39, 177.82, 160.42
2012-02-11, sal50420.12o, 100, 12095, 0.35, 0.39, 177.74, 160.72
2012-02-10, sal50410.12o, 100, 12092, 0.35, 0.38, 177.11, 159.37
2012-02-09, sal50400.12o, 99, 24724, 0.35, 0.39, 176.94, 158.73
2012-02-08, sal50390.12o, 100, 12547, 0.35, 0.38, 177, 158.99
2012-02-07, sal50380.12o, 100, 25048, 0.35, 0.38, 176.95, 159.08
2012-02-06, sal50370.12o, 100, 12549, 0.35, 0.38, 176.79, 158.48
2012-02-05, sal50360.12o, 100, 25099, 0.35, 0.37, 176.95, 159.07
2012-02-04, sal50350.12o, 100, 8365, 0.36, 0.38, 176.15, 157.66
2012-02-03, sal50340.12o, 100, 5018, 0.37, 0.39, 176.31, 157.43
2012-02-02, sal50330.12o, 100, 3135, 0.35, 0.37, 175.88, 156.5
2012-02-01, sal50320.12o, 100, 6273, 0.36, 0.39, 175.78, 156.52
2012-01-31, sal50310.12o, 100, 1091, 0.37, 0.4, 176.15, 156.71
2012-01-30, sal50300.12o, 100, 5002, 0.36, 0.39, 176.83, 158.16
2012-01-29, sal50290.12o, 100, 25088, 0.35, 0.38, 176.98, 158.86
2012-01-28, sal50280.12o, 100, 25092, 0.35, 0.38, 176.83, 158.3
2012-01-27, sal50270.12o, 100, 25094, 0.36, 0.38, 176.72, 157.83
2012-01-26, sal50260.12o, 100, 6274, 0.35, 0.38, 176.81, 158.29
2012-01-25, sal50250.12o, 100, 12506, 0.36, 0.41, 176.27, 157.07
2012-01-24, sal50240.12o, 100, 25097, 0.35, 0.38, 177.15, 158.8
2012-01-23, sal50230.12o, 100, 25091, 0.36, 0.39, 176.75, 157.94
2012-01-22, sal50220.12o, 100, 25095, 0.36, 0.39, 176.89, 158.59
2012-01-21, sal50210.12o, 100, 1930, 0.35, 0.39, 177.42, 159.32
2012-01-20, sal50200.12o, 100, 12546, 0.35, 0.38, 176.64, 157.81
2012-01-19, sal50190.12o, 100, 25091, 0.35, 0.38, 176.94, 158.87
2012-01-18, sal50180.12o, 100, 12547, 0.35, 0.39, 177.19, 159.36
2012-01-17, sal50170.12o, 100, 25097, 0.37, 0.39, 176.5, 157.81
2012-01-16, sal50160.12o, 100, 12550, 0.36, 0.39, 176.27, 157.23
2012-01-15, sal50150.12o, 100, 12551, 0.35, 0.39, 176.91, 158.76
2012-01-14, sal50140.12o, 100, 25097, 0.35, 0.38, 177.07, 159.2
2012-01-13, sal50130.12o, 100, 12547, 0.35, 0.39, 177.34, 159.57
2012-01-12, sal50120.12o, 100, 25101, 0.35, 0.39, 177.3, 159.67
2012-01-11, sal50110.12o, 100, 5020, 0.35, 0.38, 176.53, 158
2012-01-10, sal50100.12o, 100, 25100, 0.35, 0.39, 176.76, 158.04
2012-01-09, sal50090.12o, 99, 24818, 0.36, 0.4, 176.74, 158.2
2012-01-08, sal50080.12o, 100, 5020, 0.36, 0.39, 176.57, 157.57
2012-01-07, sal50070.12o, 100, 8367, 0.35, 0.38, 176.22, 157.28
2012-01-06, sal50060.12o, 100, 25093, 0.35, 0.39, 176.68, 158.05
2012-01-05, sal50050.12o, 94, 90, 0.36, 0.38, 176.47, 157.76
2012-01-04, sal50040.12o, 100, 12547, 0.35, 0.39, 176.89, 158.74
2012-01-03, sal50030.12o, 100, 25097, 0.35, 0.39, 177.51, 159.67
2012-01-02, sal50020.12o, 100, 25105, 0.36, 0.39, 177.03, 158.98
2012-01-01, sal50010.12o, 100, 8371, 0.36, 0.39, 176.5, 157.92
2011-12-31, sal53650.11o, 100, 12558, 0.35, 0.39, 176.69, 158.16
2011-12-30, sal53640.11o, 100, 8372, 0.36, 0.39, 176.55, 157.71
2011-12-29, sal53630.11o, 100, 12558, 0.35, 0.38, 176.68, 158.17
2011-12-28, sal53620.11o, 100, 25113, 0.35, 0.38, 176.9, 158.78
2011-12-27, sal53610.11o, 100, 12549, 0.35, 0.38, 176.66, 157.99
2011-12-26, sal53600.11o, 100, 25090, 0.35, 0.38, 177.16, 159.26
2011-12-25, sal53590.11o, 100, 12546, 0.34, 0.38, 176.85, 158.8
2011-12-24, sal53580.11o, 100, 25102, 0.34, 0.38, 177.45, 159.87
2011-12-23, sal53570.11o, 100, 12552, 0.35, 0.38, 177.01, 159.15
2011-12-22, sal53560.11o, 100, 12550, 0.35, 0.37, 176.18, 157.62
2011-12-21, sal53550.11o, 100, 25016, 0.35, 0.38, 176.85, 158.8
2011-12-20, sal53540.11o, 100, 24712, 0.36, 0.38, 176.62, 158.11
2011-12-19, sal53530.11o, 100, 8194, 0.36, 0.39, 176.19, 157.71
2011-12-18, sal53520.11o, 100, 25111, 0.35, 0.38, 176.77, 158.5
2011-12-17, sal53510.11o, 100, 6260, 0.35, 0.38, 177.16, 159.27
2011-12-16, sal53500.11o, 100, 4830, 0.34, 0.37, 177.35, 159.5
2011-12-15, sal53490.11o, 43, 1384, 0.36, 0.4, 176.35, 157.41
2011-12-14, sal53480.11o, 100, 24161, 0.36, 0.38, 177.08, 158.75
2011-12-13, sal53470.11o, 100, 23508, 0.34, 0.38, 177.13, 159.15
2011-12-12, sal53460.11o, 100, 5879, 0.34, 0.38, 177.37, 159.85
2011-12-11, sal53450.11o, 99, 177, 0.34, 0.4, 178.02, 160.5
2011-12-10, sal53440.11o, 100, 23525, 0.34, 0.39, 177.8, 160.33
2011-12-09, sal53430.11o, 100, 5883, 0.34, 0.39, 177.85, 160.3
2011-12-08, sal53420.11o, 100, 23532, 0.34, 0.39, 178.16, 160.82
2011-12-07, sal53410.11o, 100, 23529, 0.34, 0.39, 178.06, 160.77
2011-12-06, sal53400.11o, 100, 4706, 0.35, 0.38, 178.04, 160.97
2011-12-05, sal53390.11o, 91, 7126, 0.35, 0.38, 177.3, 159.72
2011-12-04, sal53380.11o, 96, 4638, 0.35, 0.38, 177.89, 159.71
2011-12-03, sal53370.11o, 100, 6049, 0.36, 0.38, 177.26, 158.57
2011-12-02, sal53360.11o, 100, 24187, 0.35, 0.39, 177.54, 159.22
2011-12-01, sal53350.11o, 100, 24183, 0.35, 0.38, 177.79, 159.85
2011-11-30, sal53340.11o, 100, 3936, 0.34, 0.37, 178.03, 160.23
2011-11-29, sal53330.11o, 100, 4837, 0.34, 0.39, 177.95, 159.91
2011-11-28, sal53320.11o, 100, 12093, 0.34, 0.38, 178.29, 160.84
2011-11-27, sal53310.11o, 96, 7749, 0.35, 0.38, 177.79, 159.94
2011-11-26, sal53300.11o, 100, 4838, 0.36, 0.38, 177.2, 158.45
2011-11-25, sal53290.11o, 100, 12105, 0.35, 0.38, 176.52, 157.48
2011-11-24, sal53280.11o, 100, 3463, 0.35, 0.37, 176.67, 157.86
2011-11-23, sal53270.11o, 99, 2947, 0.36, 0.38, 176.15, 156.75
2011-11-22, sal53260.11o, 100, 8075, 0.36, 0.38, 176.87, 157.93
2011-11-21, sal53250.11o, 100, 2699, 0.35, 0.37, 177.22, 158.7
2011-11-20, sal53240.11o, 92, 22267, 0.35, 0.37, 177.44, 158.85
2011-11-19, sal53230.11o, 100, 24321, 0.36, 0.38, 176.81, 157.67
2011-11-18, sal53220.11o, 99, 5913, 0.35, 0.37, 177.39, 159.1
2011-11-17, sal53210.11o, 100, 8110, 0.35, 0.38, 177.64, 159.21
2011-11-16, sal53200.11o, 99, 220, 0.36, 0.39, 176.78, 157.68
2011-11-15, sal53190.11o, 100, 4057, 0.35, 0.37, 176.71, 157.48
2011-11-14, sal53180.11o, 100, 24350, 0.36, 0.38, 176.5, 156.6
2011-11-13, sal53170.11o, 100, 2826, 0.36, 0.38, 176.63, 156.85
2011-11-12, sal53160.11o, 100, 24367, 0.36, 0.38, 177.07, 158.41
2011-11-11, sal53150.11o, 100, 8122, 0.35, 0.38, 177.1, 158.35
2011-11-10, sal53140.11o, 99, 432, 0.35, 0.37, 176.83, 157.81
2011-11-09, sal53130.11o, 100, 6094, 0.36, 0.37, 176.87, 158.26
2011-11-08, sal53120.11o, 100, 3047, 0.36, 0.38, 176.35, 156.83
2011-11-07, sal53110.11o, 100, 24390, 0.35, 0.37, 176.48, 157.17
2011-11-06, sal53100.11o, 100, 12196, 0.36, 0.37, 176.64, 157.73
2011-11-05, sal53090.11o, 100, 2710, 0.35, 0.36, 176.29, 157.35
2011-11-04, sal53080.11o, 100, 12202, 0.34, 0.37, 177.06, 158.47
2011-11-03, sal53070.11o, 100, 24390, 0.35, 0.36, 176.84, 158.17
2011-11-02, sal53060.11o, 100, 24395, 0.35, 0.36, 176.55, 157.46
2011-11-01, sal53050.11o, 100, 4880, 0.35, 0.37, 176.52, 157.34
2011-10-31, sal53040.11o, 100, 8132, 0.35, 0.36, 176.48, 157.07
2011-10-30, sal53030.11o, 100, 12202, 0.35, 0.36, 176.7, 157.41
2011-10-29, sal53020.11o, 100, 12206, 0.34, 0.36, 176.83, 157.48
2011-10-28, sal53010.11o, 100, 12205, 0.33, 0.35, 177, 157.71
2011-10-27, sal53000.11o, 100, 24415, 0.34, 0.35, 176.97, 157.8
2011-10-26, sal52990.11o, 100, 24418, 0.35, 0.36, 176.61, 156.74
2011-10-25, sal52980.11o, 100, 24425, 0.35, 0.35, 175.87, 155.7
2011-10-24, sal52970.11o, 100, 12219, 0.34, 0.35, 176.21, 156.32
2011-10-23, sal52960.11o, 87, 3022, 0.35, 0.35, 176.6, 156.72
2011-10-22, sal52950.11o, 100, 24449, 0.34, 0.35, 176.68, 157.22
2011-10-21, sal52940.11o, 83, 6802, 0.33, 0.35, 176.92, 157.64
2011-10-20, sal52930.11o, 100, 24460, 0.34, 0.35, 177.35, 158.64
2011-10-19, sal52920.11o, 100, 8156, 0.34, 0.35, 177.13, 158.37
2011-10-18, sal52910.11o, 100, 12236, 0.34, 0.34, 176.64, 157.27
2011-10-17, sal52900.11o, 100, 24475, 0.34, 0.37, 176.24, 155.94
2011-10-16, sal52890.11o, 100, 24480, 0.34, 0.35, 176.45, 156.31
2011-10-15, sal52880.11o, 100, 24483, 0.34, 0.35, 176.55, 156.52
2011-10-14, sal52870.11o, 100, 23560, 0.33, 0.35, 177.33, 157
2011-10-13, sal52860.11o, 100, 11779, 0.34, 0.35, 177.45, 156.94
2011-10-12, sal52850.11o, 100, 2943, 0.34, 0.34, 177.18, 156.53
2011-10-11, sal52840.11o, 96, 7579, 0.34, 0.35, 176.91, 155.91
2011-10-10, sal52830.11o, 100, 7857, 0.34, 0.34, 177.12, 156.39
2011-10-09, sal52820.11o, 97, 4554, 0.34, 0.34, 176.94, 155.87
2011-10-08, sal52810.11o, 100, 23580, 0.34, 0.34, 176.96, 156.08
2011-10-07, sal52800.11o, 100, 11792, 0.34, 0.34, 177.02, 156.17
2011-10-06, sal52790.11o, 100, 7859, 0.33, 0.34, 177.19, 156.56
2011-10-05, sal52780.11o, 100, 23582, 0.33, 0.33, 177.31, 157.02
2011-10-04, sal52770.11o, 100, 23583, 0.33, 0.34, 177.23, 156.86
2011-10-03, sal52760.11o, 100, 22850, 0.33, 0.33, 177.17, 156.95
2011-10-02, sal52750.11o, 100, 22859, 0.33, 0.34, 177.22, 156.96
2011-10-01, sal52740.11o, 100, 22866, 0.33, 0.34, 177.16, 156.87
2011-09-30, sal52730.11o, 96, 424, 0.35, 0.35, 176.75, 155.94
2011-09-29, sal52720.11o, 100, 12267, 0.34, 0.35, 176.21, 155.1
2011-09-28, sal52710.11o, 100, 6133, 0.34, 0.34, 175.87, 154.7
2011-09-27, sal52700.11o, 100, 8178, 0.34, 0.35, 176.36, 155.45
2011-09-26, sal52690.11o, 100, 24530, 0.34, 0.35, 176.24, 155.15
2011-09-25, sal52680.11o, 96, 23472, 0.35, 0.36, 176.41, 155.36
2011-09-24, sal52670.11o, 100, 2229, 0.33, 0.36, 175.99, 154.67
2011-09-23, sal52660.11o, 100, 12265, 0.34, 0.35, 176.32, 155.28
2011-09-22, sal52650.11o, 100, 24533, 0.34, 0.36, 176.67, 155.99
2011-09-21, sal52640.11o, 100, 12273, 0.34, 0.35, 176.26, 155.06
2011-09-20, sal52630.11o, 100, 23859, 0.34, 0.36, 176.22, 154.86
2011-09-19, sal52620.11o, 98, 6022, 0.35, 0.36, 176.05, 154.63
2011-09-18, sal52610.11o, 99, 8132, 0.35, 0.36, 176.29, 155.3
2011-09-17, sal52600.11o, 100, 12271, 0.34, 0.35, 176.84, 156.47
2011-09-16, sal52590.11o, 100, 6135, 0.34, 0.34, 177.04, 156.87
2011-09-15, sal52580.11o, 100, 24540, 0.34, 0.34, 176.91, 156.7
2011-09-14, sal52570.11o, 100, 3462, 0.35, 0.34, 176.45, 154.89
2011-09-13, sal52560.11o, 100, 1242, 0.35, 0.34, 176.64, 155.24
2011-09-12, sal52550.11o, 100, 5902, 0.34, 0.34, 176.55, 155.22
2011-09-11, sal52540.11o, 100, 7869, 0.33, 0.33, 176.57, 155.39
2011-09-10, sal52530.11o, 100, 11806, 0.34, 0.34, 177.07, 156.21
2011-09-09, sal52520.11o, 100, 11805, 0.34, 0.35, 177.04, 156.25
2011-09-08, sal52510.11o, 100, 23610, 0.34, 0.34, 176.96, 156.21
2011-09-07, sal52500.11o, 100, 12228, 0.34, 0.34, 176.89, 156
2011-09-06, sal52490.11o, 100, 24558, 0.34, 0.34, 176.75, 155.72
2011-09-03, sal52460.11o, 100, 6136, 0.35, 0.35, 175.96, 153.9
2011-09-02, sal52450.11o, 100, 6138, 0.35, 0.35, 175.93, 153.78
2011-09-01, sal52440.11o, 99, 2685, 0.35, 0.36, 175.78, 153.37
2011-08-31, sal52430.11o, 99, 23894, 0.36, 0.36, 175.9, 153.41
2011-08-30, sal52420.11o, 99, 2604, 0.36, 0.36, 176.47, 154.84
2011-08-29, sal52410.11o, 98, 5760, 0.36, 0.37, 176.47, 154.77
2011-08-28, sal52400.11o, 100, 3373, 0.34, 0.34, 176.3, 154.54
2011-08-27, sal52390.11o, 100, 3936, 0.35, 0.35, 176.44, 154.55
2011-08-26, sal52380.11o, 100, 1876, 0.35, 0.35, 175.75, 153.74
2011-08-25, sal52370.11o, 91, 2797, 0.36, 0.35, 175.41, 152.94
2011-08-24, sal52360.11o, 100, 12277, 0.34, 0.34, 175.93, 153.7
2011-08-23, sal52350.11o, 99, 4828, 0.34, 0.35, 176.23, 154.34
2011-08-22, sal52340.11o, 100, 12276, 0.34, 0.34, 175.73, 153.56
2011-08-21, sal52330.11o, 100, 12278, 0.34, 0.34, 176.26, 154.64
2011-08-20, sal52320.11o, 100, 4091, 0.35, 0.35, 175.56, 153.39
2011-08-19, sal52310.11o, 100, 6137, 0.35, 0.35, 175.38, 153.09
2011-08-18, sal52300.11o, 100, 12270, 0.34, 0.35, 175.75, 153.76
2011-08-17, sal52290.11o, 99, 8130, 0.35, 0.36, 175.87, 154.01
2011-08-16, sal52280.11o, 100, 3934, 0.36, 0.36, 176.13, 154.83
2011-08-15, sal52270.11o, 100, 7869, 0.35, 0.37, 176.34, 155.12
2011-08-14, sal52260.11o, 100, 5903, 0.35, 0.37, 176.18, 154.49
2011-08-13, sal52250.11o, 100, 5902, 0.35, 0.36, 176.31, 155.1
2011-08-12, sal52240.11o, 100, 7795, 0.35, 0.35, 176.18, 154.54
2011-08-11, sal52230.11o, 98, 11304, 0.35, 0.38, 176.19, 154.72
2011-08-10, sal52220.11o, 63, 2, 0.36, 0.37, 175.87, 154.36
2011-08-08, sal52200.11o, 100, 3509, 0.35, 0.35, 175.17, 152.97
2011-08-07, sal52190.11o, 100, 2456, 0.35, 0.35, 175.39, 153.52
2011-08-06, sal52180.11o, 100, 2046, 0.36, 0.35, 174.84, 152.48
2011-08-05, sal52170.11o, 100, 3071, 0.36, 0.36, 175.07, 152.53
2011-08-04, sal52160.11o, 100, 1889, 0.36, 0.35, 174.87, 152.68
2011-08-03, sal52150.11o, 99, 3001, 0.35, 0.35, 175.18, 153.06
2011-08-02, sal52140.11o, 100, 2046, 0.35, 0.35, 174.66, 152.26
2011-08-01, sal52130.11o, 100, 3509, 0.35, 0.35, 174.75, 152.59
2011-07-31, sal52120.11o, 92, 7559, 0.35, 0.36, 174.25, 151.58
2011-07-30, sal52110.11o, 100, 6139, 0.35, 0.35, 174.88, 152.77
2011-07-29, sal52100.11o, 100, 12276, 0.35, 0.35, 175.03, 153
2011-07-28, sal52090.11o, 93, 2857, 0.36, 0.35, 175.04, 153.25
2011-07-27, sal52080.11o, 100, 3508, 0.35, 0.35, 174.98, 152.8
2011-07-26, sal52070.11o, 100, 8183, 0.34, 0.34, 175.24, 153.43
2011-07-25, sal52060.11o, 100, 6138, 0.35, 0.35, 175.16, 153.4
2011-07-24, sal52050.11o, 92, 3227, 0.35, 0.35, 174.67, 152.11
2011-07-23, sal52040.11o, 100, 6135, 0.35, 0.35, 174.91, 152.77
2011-07-22, sal52030.11o, 100, 3067, 0.35, 0.34, 175.02, 152.85
2011-07-21, sal52020.11o, 100, 1887, 0.35, 0.35, 175.08, 152.78
2011-07-20, sal52010.11o, 100, 1752, 0.34, 0.34, 175.33, 152.99
2011-07-19, sal52000.11o, 100, 4088, 0.34, 0.34, 175.31, 153.16
2011-07-18, sal51990.11o, 100, 2728, 0.35, 0.35, 175.32, 153
2011-07-17, sal51980.11o, 100, 4911, 0.35, 0.34, 175.43, 153.01
2011-07-16, sal51970.11o, 98, 110, 0.35, 0.35, 175.36, 152.86
2011-07-15, sal51960.11o, 100, 2727, 0.34, 0.34, 175.39, 152.98
2011-07-14, sal51950.11o, 100, 12271, 0.34, 0.34, 175.64, 153.1
2011-07-13, sal51940.11o, 100, 12274, 0.34, 0.34, 175.73, 153.66
2011-07-12, sal51930.11o, 100, 4090, 0.34, 0.35, 175.04, 152.59
2011-07-11, sal51920.11o, 100, 3505, 0.34, 0.34, 175.11, 152.8
2011-07-10, sal51910.11o, 100, 8178, 0.33, 0.34, 175.25, 152.77
2011-07-09, sal51900.11o, 100, 3506, 0.34, 0.35, 175.26, 153
2011-07-08, sal51890.11o, 100, 24517, 0.34, 0.34, 175.18, 152.89
2011-07-07, sal51880.11o, 100, 3068, 0.34, 0.34, 175.43, 153.07
2011-07-06, sal51870.11o, 100, 6136, 0.33, 0.34, 175.4, 153.1
2011-07-05, sal51860.11o, 99, 4059, 0.33, 0.34, 175.42, 153.09
2011-07-04, sal51850.11o, 100, 8184, 0.33, 0.34, 175.76, 153.63
2011-07-03, sal51840.11o, 100, 6139, 0.33, 0.34, 175.36, 152.88
2011-07-02, sal51830.11o, 100, 3068, 0.33, 0.34, 175.23, 152.73
2011-07-01, sal51820.11o, 100, 4908, 0.33, 0.34, 175.28, 152.78
2011-06-30, sal51810.11o, 100, 8180, 0.33, 0.33, 175.42, 153.06
2011-06-29, sal51800.11o, 100, 2454, 0.33, 0.33, 175.42, 153.24
2011-06-28, sal51790.11o, 100, 12272, 0.33, 0.33, 175.5, 153.3
2011-06-27, sal51780.11o, 100, 3505, 0.34, 0.33, 175.44, 153.07
2011-06-26, sal51770.11o, 100, 24540, 0.33, 0.33, 175.46, 153.13
2011-06-25, sal51760.11o, 100, 8180, 0.33, 0.33, 175.4, 153.29
2011-06-24, sal51750.11o, 100, 12264, 0.33, 0.33, 175.43, 153.19
2011-06-23, sal51740.11o, 96, 3916, 0.33, 0.34, 175.67, 153.68
2011-06-22, sal51730.11o, 100, 4897, 0.33, 0.33, 175.58, 153.56
2011-06-21, sal51720.11o, 98, 2194, 0.34, 0.34, 175.58, 153.56
2011-06-20, sal51710.11o, 100, 4086, 0.34, 0.34, 175.55, 153.39
2011-06-19, sal51700.11o, 100, 8171, 0.34, 0.34, 175.52, 153.39
2011-06-18, sal51690.11o, 100, 12256, 0.34, 0.34, 175.33, 153.18
2011-06-17, sal51680.11o, 100, 24513, 0.35, 0.35, 175.72, 153.58
2011-06-16, sal51670.11o, 100, 6128, 0.34, 0.35, 175.63, 153.67
2011-06-15, sal51660.11o, 99, 8068, 0.34, 0.34, 175.46, 153.29
2011-06-14, sal51650.11o, 100, 8170, 0.34, 0.35, 175.55, 153.61
2011-06-13, sal51640.11o, 100, 3501, 0.34, 0.35, 175.33, 152.57
2011-06-12, sal51630.11o, 100, 12260, 0.34, 0.34, 175.76, 153.87
2011-06-11, sal51620.11o, 100, 8172, 0.34, 0.35, 175.64, 153.71
2011-06-10, sal51610.11o, 100, 6129, 0.34, 0.35, 175.62, 153.72
2011-06-09, sal51600.11o, 100, 8171, 0.35, 0.35, 175.67, 153.76
2011-06-08, sal51590.11o, 100, 24510, 0.35, 0.35, 175.71, 153.7
2011-06-07, sal51580.11o, 82, 4036, 0.37, 0.4, 175.47, 153.32
2011-06-06, sal51570.11o, 71, 3502, 0.38, 0.42, 175.72, 153.36
2011-06-05, sal51560.11o, 64, 1952, 0.39, 0.44, 175.25, 153.11
2011-06-04, sal51550.11o, 45, 1545, 0.41, 0.45, 174.58, 151.07
2011-06-03, sal51540.11o, 100, 17175, 0.34, 0.35, 176.29, 155.08
2011-06-02, sal51530.11o, 100, 4084, 0.35, 0.36, 175.44, 153.45
2011-05-30, sal51500.11o, 100, 7815, 0.34, 0.35, 175.96, 154.3
2011-05-29, sal51490.11o, 100, 23446, 0.34, 0.35, 175.92, 154.2
2011-05-28, sal51480.11o, 100, 23440, 0.35, 0.35, 176.13, 154.5
2011-05-27, sal51470.11o, 97, 42, 0.35, 0.37, 176.42, 155.08
2011-05-26, sal51460.11o, 100, 24502, 0.35, 0.36, 176.87, 155.88
2011-05-25, sal51450.11o, 99, 24385, 0.35, 0.36, 176.33, 154.55
2011-05-24, sal51440.11o, 100, 24511, 0.35, 0.37, 176.36, 154.78
2011-05-23, sal51430.11o, 100, 24501, 0.35, 0.36, 176.38, 154.73
2011-05-22, sal51420.11o, 100, 12246, 0.34, 0.36, 176.45, 154.66
2011-05-21, sal51410.11o, 99, 1732, 0.35, 0.38, 176.47, 155.04
2011-05-20, sal51400.11o, 84, 3434, 0.36, 0.39, 177.04, 156.24
2011-05-19, sal51390.11o, 100, 12252, 0.34, 0.35, 176.64, 155.35
2011-05-18, sal51380.11o, 100, 24502, 0.34, 0.36, 177.01, 156.46
2011-05-17, sal51370.11o, 100, 24496, 0.33, 0.36, 176.64, 155.78
2011-05-16, sal51360.11o, 100, 24496, 0.34, 0.36, 176.85, 156
2011-05-15, sal51350.11o, 100, 24491, 0.34, 0.36, 177.1, 156.72
2011-05-14, sal51340.11o, 100, 24495, 0.35, 0.36, 177.17, 157.06
2011-05-13, sal51330.11o, 99, 8308, 0.34, 0.36, 177.45, 156.75
2011-05-12, sal51320.11o, 100, 12559, 0.34, 0.36, 176.54, 154.92
2011-05-11, sal51310.11o, 100, 24920, 0.34, 0.36, 176.37, 154.87
2011-05-10, sal51300.11o, 99, 8119, 0.35, 0.36, 176.67, 155.29
2011-05-09, sal51290.11o, 100, 24266, 0.35, 0.36, 176.97, 155.37
2011-05-08, sal51280.11o, 100, 8090, 0.35, 0.36, 176.81, 155.17
2011-05-07, sal51270.11o, 99, 12438, 0.35, 0.37, 177.01, 155.64
2011-05-06, sal51260.11o, 100, 12566, 0.35, 0.37, 176.89, 155.49
2011-05-05, sal51250.11o, 100, 24628, 0.35, 0.37, 176.27, 155.18
2011-05-04, sal51240.11o, 100, 25002, 0.35, 0.37, 176.67, 155.71
2011-05-03, sal51230.11o, 100, 12415, 0.35, 0.37, 177.57, 157.34
2011-05-02, sal51220.11o, 97, 1348, 0.35, 0.39, 177.82, 158.05
2011-05-01, sal51210.11o, 93, 7776, 0.36, 0.38, 177.36, 156.89
2011-04-30, sal51200.11o, 100, 25091, 0.35, 0.37, 177.23, 156.46
2011-04-29, sal51190.11o, 100, 25085, 0.35, 0.37, 176.78, 155.68
2011-04-28, sal51180.11o, 100, 6271, 0.36, 0.38, 176.97, 156.4
2011-04-27, sal51170.11o, 93, 7791, 0.36, 0.38, 177.36, 157
2011-04-26, sal51160.11o, 75, 1341, 0.36, 0.37, 178.03, 157.73
2011-04-25, sal51150.11o, 82, 1591, 0.36, 0.39, 177.71, 157.78
2011-04-24, sal51140.11o, 87, 10942, 0.36, 0.4, 177.33, 156.75
2011-04-23, sal51130.11o, 100, 3136, 0.36, 0.37, 177.19, 156.28
2011-04-22, sal51120.11o, 100, 25085, 0.36, 0.37, 176.97, 156.21
2011-04-21, sal51110.11o, 96, 2137, 0.37, 0.39, 177, 156.54
2011-04-20, sal51100.11o, 100, 25094, 0.35, 0.37, 177.19, 156.67
2011-04-19, sal51090.11o, 100, 25095, 0.36, 0.37, 176.61, 155.09
2011-04-18, sal51080.11o, 99, 24818, 0.36, 0.38, 177.26, 156.97
2011-04-17, sal51070.11o, 100, 25089, 0.35, 0.37, 176.9, 156.33
2011-04-16, sal51060.11o, 100, 12546, 0.36, 0.38, 177.64, 157.65
2011-04-15, sal51050.11o, 95, 23725, 0.37, 0.38, 177.42, 157.43
2011-04-14, sal51040.11o, 97, 24211, 0.37, 0.38, 176.67, 155.83
2011-04-13, sal51030.11o, 100, 25095, 0.35, 0.37, 177.21, 156.47
2011-04-12, sal51020.11o, 99, 4973, 0.36, 0.38, 177.23, 156.57
2011-04-11, sal51010.11o, 61, 2, 0.37, 0.37, 177.48, 156.53
2011-04-07, sal50970.11o, 97, 8139, 0.36, 0.38, 177.16, 156.69
2011-04-06, sal50960.11o, 100, 8360, 0.37, 0.38, 177.16, 156.44
2011-04-05, sal50950.11o, 96, 7832, 0.36, 0.38, 177, 156.85
2011-04-04, sal50940.11o, 94, 7898, 0.38, 0.39, 177.43, 156.99
2011-04-03, sal50930.11o, 100, 8362, 0.37, 0.38, 176.78, 155.78
2011-04-02, sal50920.11o, 100, 12540, 0.36, 0.38, 176.88, 156.17
2011-04-01, sal50910.11o, 100, 12537, 0.36, 0.38, 177.02, 156.62
2011-03-31, sal50900.11o, 100, 8355, 0.35, 0.38, 177.85, 158.34
2011-03-30, sal50890.11o, 99, 24901, 0.35, 0.38, 178, 158.74
2011-03-29, sal50880.11o, 100, 8354, 0.35, 0.38, 177.8, 158.43
2011-03-28, sal50870.11o, 100, 8354, 0.35, 0.38, 177.98, 158.8
2011-03-27, sal50860.11o, 100, 12529, 0.36, 0.38, 178.09, 159.04
2011-03-26, sal50850.11o, 100, 5012, 0.36, 0.39, 177.8, 158.56
2011-03-25, sal50840.11o, 100, 12530, 0.37, 0.39, 177.61, 157.78
2011-03-24, sal50830.11o, 100, 8353, 0.36, 0.39, 177.7, 157.45
2011-03-23, sal50820.11o, 100, 6254, 0.37, 0.39, 176.59, 155.83
2011-03-22, sal50810.11o, 99, 1549, 0.38, 0.4, 176.74, 156.21
2011-03-21, sal50800.11o, 97, 3455, 0.37, 0.39, 176.99, 156.84
2011-03-20, sal50790.11o, 100, 4176, 0.37, 0.39, 176.67, 156.15
2011-03-19, sal50780.11o, 100, 2784, 0.38, 0.39, 176.81, 156.51
2011-03-18, sal50770.11o, 100, 2505, 0.37, 0.39, 176.69, 156.2
2011-03-17, sal50760.11o, 100, 6262, 0.37, 0.39, 176.77, 156.32
2011-03-16, sal50750.11o, 99, 3078, 0.36, 0.39, 177.34, 157.84
2011-03-15, sal50740.11o, 100, 3575, 0.36, 0.38, 177.63, 158.41
2011-03-14, sal50730.11o, 73, 3, 0.36, 0.38, 177.57, 158.43
2011-03-09, sal50680.11o, 38, 1, 0.35, 0.39, 177.6, 158.85
2011-03-08, sal50670.11o, 96, 5998, 0.37, 0.39, 177.69, 158.91
2011-03-07, sal50660.11o, 100, 1472, 0.36, 0.39, 177.63, 158.77
2011-03-06, sal50650.11o, 100, 25035, 0.36, 0.39, 177.59, 158.71
2011-03-05, sal50640.11o, 100, 25038, 0.36, 0.38, 177.33, 158.5
2011-03-04, sal50630.11o, 100, 8347, 0.36, 0.39, 177.11, 157.14
2011-03-03, sal50620.11o, 100, 12521, 0.36, 0.39, 176.85, 157.24
2011-03-02, sal50610.11o, 100, 8346, 0.35, 0.38, 177.15, 157.81
2011-03-01, sal50600.11o, 100, 2782, 0.36, 0.39, 176.79, 157.63
2011-02-28, sal50590.11o, 91, 4550, 0.37, 0.4, 177.11, 157.5
2011-02-27, sal50580.11o, 100, 3577, 0.36, 0.39, 176.54, 156.46
2011-02-26, sal50570.11o, 100, 4172, 0.36, 0.38, 176.82, 158
2011-02-25, sal50560.11o, 100, 3578, 0.36, 0.39, 177.09, 158.3
2011-02-24, sal50550.11o, 100, 12527, 0.36, 0.39, 176.67, 157.29
2011-02-23, sal50540.11o, 98, 12118, 0.36, 0.39, 177.39, 158.44
2011-02-22, sal50530.11o, 100, 12525, 0.35, 0.38, 177, 158.27
2011-02-21, sal50520.11o, 100, 25044, 0.36, 0.38, 176.76, 157.53
2011-02-20, sal50510.11o, 100, 6260, 0.36, 0.39, 176.59, 157.07
2011-02-19, sal50500.11o, 100, 1250, 0.37, 0.39, 176.12, 156.44
2011-02-18, sal50490.11o, 100, 3577, 0.37, 0.39, 175.89, 155.69
2011-02-17, sal50480.11o, 100, 2782, 0.38, 0.4, 176.15, 156
2011-02-16, sal50470.11o, 100, 3130, 0.36, 0.39, 176.03, 156.42
2011-02-15, sal50460.11o, 100, 1737, 0.36, 0.39, 176.27, 157.17
2011-02-14, sal50450.11o, 100, 8343, 0.36, 0.38, 176.58, 157.36
2011-02-13, sal50440.11o, 100, 2502, 0.36, 0.39, 176.52, 157.48
2011-02-12, sal50430.11o, 99, 1126, 0.36, 0.4, 177.04, 158.6
2011-02-11, sal50420.11o, 100, 12512, 0.36, 0.41, 178.17, 160.63
2011-02-10, sal50410.11o, 100, 25024, 0.34, 0.4, 178.08, 160.7
2011-02-09, sal50400.11o, 100, 12512, 0.34, 0.38, 177.45, 160.02
2011-02-08, sal50390.11o, 89, 9, 0.35, 0.38, 177.55, 159.78
2011-02-07, sal50380.11o, 100, 25012, 0.35, 0.39, 177.26, 159.23
2011-02-06, sal50370.11o, 100, 25017, 0.35, 0.38, 177.08, 159.1
2011-02-05, sal50360.11o, 100, 25011, 0.34, 0.39, 177.72, 160.08
2011-02-04, sal50350.11o, 100, 12507, 0.34, 0.38, 178.71, 160.93
2011-02-03, sal50340.11o, 100, 6255, 0.35, 0.39, 178.53, 161.95
2011-02-02, sal50330.11o, 100, 6254, 0.35, 0.37, 178.31, 161.37
2011-02-01, sal50320.11o, 100, 6254, 0.35, 0.37, 177.61, 159.78
2011-01-31, sal50310.11o, 100, 3572, 0.35, 0.39, 176.95, 158.25
2011-01-30, sal50300.11o, 100, 12503, 0.36, 0.38, 176.8, 158.08
2011-01-29, sal50290.11o, 100, 25014, 0.36, 0.38, 176.46, 157.45
2011-01-28, sal50280.11o, 100, 8336, 0.36, 0.39, 176.67, 157.77
2011-01-27, sal50270.11o, 100, 8336, 0.35, 0.39, 176.97, 158.71
2011-01-26, sal50260.11o, 100, 2037, 0.35, 0.38, 177.1, 159.08
2011-01-25, sal50250.11o, 100, 8336, 0.35, 0.38, 177.31, 159.35
2011-01-24, sal50240.11o, 100, 25011, 0.35, 0.38, 177.57, 159.54
2011-01-23, sal50230.11o, 100, 3573, 0.35, 0.38, 177.44, 159.39
2011-01-22, sal50220.11o, 100, 3571, 0.35, 0.38, 177.84, 160.08
2011-01-21, sal50210.11o, 100, 24994, 0.34, 0.38, 179.78, 161.8
2011-01-20, sal50200.11o, 100, 8333, 0.35, 0.38, 177.83, 159.43
2011-01-19, sal50190.11o, 99, 6148, 0.35, 0.38, 177.35, 159.3
2011-01-18, sal50180.11o, 100, 25007, 0.34, 0.37, 177.26, 159.02
2011-01-17, sal50170.11o, 100, 24996, 0.35, 0.39, 177.18, 159.16
2011-01-16, sal50160.11o, 100, 6254, 0.35, 0.39, 177.02, 158.74
2011-01-15, sal50150.11o, 100, 8346, 0.35, 0.39, 176.91, 158.57
2011-01-14, sal50140.11o, 99, 311, 0.35, 0.39, 177.3, 159.6
2011-01-13, sal50130.11o, 100, 258, 0.35, 0.39, 178.09, 160.97
2011-01-12, sal50120.11o, 100, 282, 0.36, 0.39, 178.15, 161.14
2011-01-11, sal50110.11o, 100, 240, 0.35, 0.38, 178.24, 160.95
2011-01-07, sal50070.11o, 77, 57, 0.43, 0.43, 173.61, 150.66
2011-01-06, sal50060.11o, 96, 153, 0.38, 0.4, 177.58, 157.61
2011-01-05, sal50050.11o, 99, 201, 0.38, 0.39, 178.35, 158.45
2011-01-04, sal50040.11o, 96, 158, 0.37, 0.39, 178.13, 158.17
2011-01-03, sal50030.11o, 97, 199, 0.36, 0.39, 178.88, 159.56
2011-01-02, sal50020.11o, 100, 289, 0.35, 0.38, 179.29, 160.32
2011-01-01, sal50010.11o, 98, 255, 0.37, 0.39, 178.73, 159.42
2010-12-31, sal53650.10o, 100, 168, 0.38, 0.38, 177.67, 156.75
2010-12-30, sal53640.10o, 100, 195, 0.37, 0.38, 177.84, 157.24
2010-12-29, sal53630.10o, 100, 217, 0.36, 0.39, 178.42, 158.11
2010-12-28, sal53620.10o, 99, 261, 0.35, 0.38, 178.86, 159.56
2010-12-27, sal53610.10o, 97, 233, 0.36, 0.39, 179.15, 160.12
2010-12-26, sal53600.10o, 99, 182, 0.37, 0.38, 178.47, 159.02
2010-12-25, sal53590.10o, 98, 227, 0.35, 0.38, 178.78, 159.4
2010-12-24, sal53580.10o, 100, 296, 0.36, 0.38, 178.53, 158.82
2010-12-23, sal53570.10o, 99, 241, 0.36, 0.38, 178.72, 159.37
2010-12-22, sal53560.10o, 100, 257, 0.36, 0.38, 178.43, 158.46
2010-12-21, sal53550.10o, 100, 179, 0.36, 0.37, 177.87, 157.42
2010-12-20, sal53540.10o, 100, 240, 0.36, 0.38, 178.3, 158.46
2010-12-19, sal53530.10o, 100, 158, 0.35, 0.37, 177.93, 157.54
2010-12-18, sal53520.10o, 100, 293, 0.36, 0.38, 178.79, 159.14
2010-12-17, sal53510.10o, 97, 302, 0.36, 0.38, 178.34, 158.81
2010-12-16, sal53500.10o, 100, 249, 0.36, 0.38, 178.16, 158.59
2010-12-15, sal53490.10o, 97, 197, 0.37, 0.39, 177.52, 159.49
2010-12-14, sal53480.10o, 72, 257, 0.36, 0.39, 176.45, 158.21
2010-12-13, sal53470.10o, 45, 161, 0.35, 0.39, 175.73, 156.89
2010-12-12, sal53460.10o, 92, 216, 0.37, 0.39, 177.09, 159.02
2010-12-11, sal53450.10o, 100, 231, 0.36, 0.38, 176.58, 157.67
2010-12-10, sal53440.10o, 100, 219, 0.35, 0.37, 176.11, 157.06
2010-12-09, sal53430.10o, 99, 242, 0.35, 0.38, 176.64, 157.87
2010-12-08, sal53420.10o, 100, 200, 0.36, 0.38, 176.51, 157.53
2010-12-06, sal53400.10o, 77, 193, 0.36, 0.4, 175.4, 156.15
2010-12-05, sal53390.10o, 79, 94, 0.38, 0.41, 176.61, 158.24
2010-12-04, sal53380.10o, 100, 80, 0.37, 0.39, 177.1, 158.49
2010-12-02, sal53360.10o, 78, 82, 0.38, 0.42, 175.49, 156.38
2010-12-01, sal53350.10o, 67, 151, 0.36, 0.39, 176.33, 157.45
2010-11-30, sal53340.10o, 82, 192, 0.37, 0.39, 176.66, 158.28
2010-11-29, sal53330.10o, 100, 198, 0.36, 0.38, 175.86, 156.43
2010-11-28, sal53320.10o, 100, 186, 0.36, 0.38, 176.28, 157.19
2010-11-27, sal53310.10o, 90, 212, 0.36, 0.38, 176.35, 157.46
2010-11-26, sal53300.10o, 52, 163, 0.36, 0.39, 175.28, 156.06
2010-11-25, sal53290.10o, 99, 210, 0.37, 0.39, 175.95, 156.3
2010-11-24, sal53280.10o, 100, 166, 0.37, 0.37, 175.8, 156.1
2010-11-23, sal53270.10o, 98, 170, 0.36, 0.38, 175.22, 155.22
2010-11-22, sal53260.10o, 100, 135, 0.36, 0.37, 175.26, 154.94
2010-11-21, sal53250.10o, 100, 186, 0.36, 0.37, 175.78, 155.85
2010-11-20, sal53240.10o, 100, 170, 0.34, 0.36, 175.43, 155.98
2010-11-19, sal53230.10o, 84, 115, 0.36, 0.37, 175.08, 155.15
2010-11-18, sal53220.10o, 100, 234, 0.35, 0.37, 176.1, 157.37
2010-11-17, sal53210.10o, 100, 183, 0.35, 0.36, 175.38, 156.14
2010-11-16, sal53200.10o, 99, 195, 0.34, 0.36, 175.84, 156.85
2010-11-15, sal53190.10o, 100, 227, 0.35, 0.36, 175.73, 156.94
2010-11-14, sal53180.10o, 100, 184, 0.34, 0.36, 175.51, 156.11
2010-11-13, sal53170.10o, 99, 187, 0.35, 0.36, 175.82, 156.91
2010-11-12, sal53160.10o, 100, 158, 0.34, 0.35, 174.32, 153.81
2010-11-11, sal53150.10o, 100, 127, 0.35, 0.35, 174.8, 154.57
2010-11-10, sal53140.10o, 100, 154, 0.35, 0.36, 175.18, 155.31
2010-11-09, sal53130.10o, 100, 214, 0.35, 0.35, 175.28, 156.01
2010-11-08, sal53120.10o, 100, 193, 0.35, 0.36, 175.39, 156.24
2010-11-07, sal53110.10o, 100, 308, 0.35, 0.35, 175.78, 156.87
2010-11-06, sal53100.10o, 97, 216, 0.35, 0.37, 176.08, 157.49
2010-11-05, sal53090.10o, 99, 237, 0.35, 0.36, 175.93, 157.15
2010-11-04, sal53080.10o, 99, 211, 0.36, 0.36, 175.81, 156.56
2010-11-03, sal53070.10o, 100, 210, 0.35, 0.36, 175.36, 155.96
2010-10-30, sal53030.10o, 49, 290, 0.34, 0.35, 174.1, 156.02
2010-10-29, sal53020.10o, 97, 228, 0.34, 0.36, 175.73, 156.12
2010-10-28, sal53010.10o, 100, 255, 0.34, 0.36, 175.68, 156.12
2010-10-27, sal53000.10o, 100, 224, 0.34, 0.35, 175.39, 155.51
2010-10-26, sal52990.10o, 100, 205, 0.35, 0.36, 175.82, 154.88
2010-10-25, sal52980.10o, 100, 106, 0.35, 0.36, 175.14, 153.77
2010-10-24, sal52970.10o, 100, 190, 0.34, 0.36, 175.7, 154.83
2010-10-23, sal52960.10o, 100, 171, 0.34, 0.36, 175.64, 154.77
2010-10-22, sal52950.10o, 100, 572, 0.34, 0.36, 175.7, 155.03
2010-10-21, sal52940.10o, 100, 25299, 0.33, 0.35, 175.12, 154.16
2010-10-20, sal52930.10o, 100, 25285, 0.33, 0.35, 175.54, 154.76
2010-10-19, sal52920.10o, 99, 25044, 0.34, 0.36, 175.71, 154.95
2010-10-18, sal52910.10o, 100, 25284, 0.33, 0.35, 175.05, 154.15
2010-10-17, sal52900.10o, 99, 1927, 0.33, 0.35, 174.99, 154.56
2010-10-16, sal52890.10o, 100, 25280, 0.33, 0.35, 174.76, 154.34
2010-10-15, sal52880.10o, 99, 2506, 0.34, 0.35, 175, 154.79
2010-10-14, sal52870.10o, 100, 24709, 0.33, 0.34, 175.22, 155.68
2010-10-13, sal52860.10o, 100, 12640, 0.33, 0.35, 174.77, 154.45
2010-10-12, sal52850.10o, 100, 4212, 0.33, 0.35, 174.98, 154.53
2010-10-11, sal52840.10o, 100, 25268, 0.34, 0.34, 175.01, 154.72
2010-10-10, sal52830.10o, 100, 12629, 0.34, 0.34, 175.07, 154.79
2010-10-09, sal52820.10o, 100, 25258, 0.33, 0.35, 174.6, 153.77
2010-10-08, sal52810.10o, 100, 12627, 0.33, 0.35, 174.51, 153.48
2010-10-07, sal52800.10o, 100, 6315, 0.33, 0.35, 174.85, 154.1
2010-10-06, sal52790.10o, 98, 194, 0.34, 0.34, 175.25, 155.14
2010-10-05, sal52780.10o, 100, 221, 0.33, 0.34, 175.27, 155.11
2010-10-04, sal52770.10o, 100, 276, 0.33, 0.35, 177.29, 157.87
2010-10-02, sal52750.10o, 100, 209, 0.34, 0.35, 175.14, 154.87
2010-10-01, sal52740.10o, 100, 220, 0.33, 0.35, 175.33, 154.91
2010-09-30, sal52730.10o, 99, 144, 0.34, 0.35, 174.73, 153.89
2010-09-29, sal52720.10o, 100, 165, 0.34, 0.35, 174.99, 154.33
2010-09-28, sal52710.10o, 99, 140, 0.34, 0.35, 174.83, 153.74
2010-09-27, sal52700.10o, 99, 151, 0.33, 0.35, 175.29, 154.65
2010-09-26, sal52690.10o, 100, 161, 0.34, 0.35, 175.09, 154.71
2010-09-25, sal52680.10o, 100, 112, 0.34, 0.35, 174.65, 153.32
2010-09-24, sal52670.10o, 100, 133, 0.35, 0.36, 174.87, 153.4
2010-09-23, sal52660.10o, 99, 137, 0.34, 0.34, 174.77, 153.32
2010-09-22, sal52650.10o, 99, 137, 0.35, 0.35, 174.83, 153.54
2010-09-21, sal52640.10o, 99, 145, 0.35, 0.35, 174.92, 153.17
2010-09-20, sal52630.10o, 99, 129, 0.35, 0.35, 174.8, 153.09
2010-09-19, sal52620.10o, 100, 109, 0.35, 0.35, 174.55, 152.63
2010-09-18, sal52610.10o, 94, 102, 0.35, 0.36, 174.43, 152.45
2010-09-17, sal52600.10o, 100, 126, 0.34, 0.36, 174.8, 153.22
2010-09-16, sal52590.10o, 99, 155, 0.36, 0.36, 174.85, 153.34
2010-09-15, sal52580.10o, 99, 126, 0.34, 0.36, 174.49, 153.03
2010-09-14, sal52570.10o, 100, 158, 0.35, 0.37, 175.34, 154.58
2010-09-13, sal52560.10o, 100, 190, 0.35, 0.35, 175.28, 154.25
2010-09-12, sal52550.10o, 99, 149, 0.35, 0.36, 175.09, 153.9
2010-09-11, sal52540.10o, 100, 123, 0.35, 0.36, 174.62, 158.49
2010-09-10, sal52530.10o, 100, 91, 0.35, 0.36, 173.89, 161.27
2010-09-09, sal52520.10o, 100, 99, 0.37, 0.38, 174.11, 158.07
2010-09-08, sal52510.10o, 100, 122, 0.35, 0.36, 174.72, 157.22
2010-09-07, sal52500.10o, 100, 125, 0.35, 0.34, 174.84, 154.97
2010-09-06, sal52490.10o, 100, 138, 0.34, 0.34, 174.99, 153.89
2010-09-05, sal52480.10o, 100, 125, 0.34, 0.33, 175.16, 154.01
2010-09-04, sal52470.10o, 100, 161, 0.34, 0.34, 175.33, 154.54
2010-09-03, sal52460.10o, 100, 138, 0.35, 0.35, 174.97, 153.67
2010-09-02, sal52450.10o, 100, 95, 0.35, 0.34, 174.36, 152.4
2010-09-01, sal52440.10o, 100, 134, 0.35, 0.34, 175.02, 153.9
2010-08-31, sal52430.10o, 99, 124, 0.35, 0.33, 174.66, 153.03
2010-08-30, sal52420.10o, 100, 128, 0.35, 0.33, 174.91, 153.64
2010-08-29, sal52410.10o, 100, 132, 0.34, 0.33, 174.91, 153.57
2010-08-28, sal52400.10o, 100, 130, 0.34, 0.33, 175, 153.94
2010-08-27, sal52390.10o, 100, 150, 0.34, 0.32, 175.38, 154.43
2010-08-26, sal52380.10o, 99, 154, 0.34, 0.32, 175.38, 154.61
2010-08-25, sal52370.10o, 100, 124, 0.35, 0.33, 175.02, 153.77
2010-08-24, sal52360.10o, 99, 124, 0.34, 0.33, 174.94, 153.43
2010-08-23, sal52350.10o, 100, 109, 0.35, 0.33, 174.91, 153.16
2010-08-22, sal52340.10o, 100, 94, 0.35, 0.33, 174.8, 152.84
2010-08-21, sal52330.10o, 100, 110, 0.35, 0.33, 174.99, 153.11
2010-08-20, sal52320.10o, 100, 121, 0.34, 0.32, 175.2, 153.59
2010-08-19, sal52310.10o, 97, 102, 0.33, 0.32, 174.92, 153.03
2010-08-18, sal52300.10o, 100, 129, 0.34, 0.32, 175.5, 154.41
2010-08-17, sal52290.10o, 100, 129, 0.34, 0.32, 175.46, 153.92
2010-08-16, sal52280.10o, 99, 110, 0.35, 0.33, 175.16, 153.38
2010-08-15, sal52270.10o, 100, 98, 0.34, 0.33, 174.97, 152.96
2010-08-14, sal52260.10o, 100, 93, 0.35, 0.32, 174.91, 152.76
2010-08-13, sal52250.10o, 100, 103, 0.34, 0.33, 175.01, 152.97
2010-08-12, sal52240.10o, 96, 114, 0.35, 0.34, 175.16, 153.34
2010-08-11, sal52230.10o, 100, 107, 0.35, 0.33, 174.98, 152.97
2010-08-10, sal52220.10o, 100, 109, 0.35, 0.34, 175.05, 153.01
2010-08-09, sal52210.10o, 100, 122, 0.35, 0.34, 175.08, 153.18
2010-08-08, sal52200.10o, 100, 111, 0.35, 0.34, 174.98, 153.05
2010-08-07, sal52190.10o, 96, 105, 0.36, 0.35, 175.6, 154.17
2010-08-06, sal52180.10o, 100, 109, 0.35, 0.34, 175.33, 153.36
2010-08-05, sal52170.10o, 100, 103, 0.35, 0.33, 175.34, 153.24
2010-08-04, sal52160.10o, 100, 101, 0.35, 0.33, 175.14, 152.98
2010-08-03, sal52150.10o, 100, 112, 0.35, 0.33, 175.64, 153.72
2010-08-02, sal52140.10o, 100, 116, 0.35, 0.34, 175.27, 153.02
2010-08-01, sal52130.10o, 100, 116, 0.35, 0.34, 175.21, 153.14
2010-07-31, sal52120.10o, 100, 116, 0.35, 0.35, 175.35, 153.38
2010-07-30, sal52110.10o, 100, 126, 0.35, 0.35, 175.29, 153.41
2010-07-29, sal52100.10o, 99, 100, 0.35, 0.35, 174.83, 152.49
2010-07-28, sal52090.10o, 100, 126, 0.35, 0.35, 175.58, 153.83
2010-07-27, sal52080.10o, 100, 138, 0.35, 0.35, 175.5, 153.74
2010-07-26, sal52070.10o, 100, 135, 0.35, 0.36, 175.76, 154.22
2010-07-25, sal52060.10o, 100, 127, 0.35, 0.34, 175.58, 153.66
2010-07-24, sal52050.10o, 100, 141, 0.35, 0.34, 175.76, 153.91
2010-07-23, sal52040.10o, 97, 30, 0.34, 0.34, 175.66, 153.99
2010-07-22, sal52030.10o, 100, 133, 0.35, 0.34, 175.63, 154
2010-07-21, sal52020.10o, 100, 135, 0.35, 0.34, 175.68, 153.77
2010-07-20, sal52010.10o, 100, 162, 0.34, 0.35, 175.64, 153.87
2010-07-19, sal52000.10o, 100, 138, 0.35, 0.35, 175.44, 153.54
2010-07-18, sal51990.10o, 100, 154, 0.35, 0.36, 175.42, 153.32
2010-07-17, sal51980.10o, 100, 124, 0.35, 0.36, 175.26, 153.07
2010-07-16, sal51970.10o, 100, 140, 0.34, 0.36, 175.53, 153.81
2010-07-15, sal51960.10o, 100, 133, 0.35, 0.36, 175.46, 153.4
2010-07-14, sal51950.10o, 100, 159, 0.35, 0.36, 175.61, 153.69
2010-07-13, sal51940.10o, 100, 156, 0.35, 0.36, 175.72, 154.11
2010-07-12, sal51930.10o, 100, 134, 0.35, 0.36, 175.82, 154.42
2010-07-11, sal51920.10o, 100, 100, 0.36, 0.36, 175.17, 152.89
2010-07-10, sal51910.10o, 100, 165, 0.35, 0.36, 175.81, 154.26
2010-07-09, sal51900.10o, 100, 141, 0.35, 0.38, 175.88, 154.49
2010-07-08, sal51890.10o, 99, 103, 0.35, 0.37, 175.89, 154.41
2010-07-07, sal51880.10o, 100, 111, 0.34, 0.34, 175.68, 154.2
2010-07-06, sal51870.10o, 99, 120, 0.35, 0.35, 175.46, 154.04
2010-07-05, sal51860.10o, 100, 118, 0.34, 0.35, 175.69, 154.11
2010-07-04, sal51850.10o, 100, 118, 0.34, 0.34, 175.52, 153.94
2010-07-03, sal51840.10o, 100, 101, 0.34, 0.34, 175.57, 154.49
2010-07-02, sal51830.10o, 100, 102, 0.34, 0.35, 175.59, 154.25
2010-07-01, sal51820.10o, 100, 110, 0.34, 0.35, 175.76, 154.49
2010-06-30, sal51810.10o, 100, 108, 0.34, 0.35, 175.54, 153.78
2010-06-29, sal51800.10o, 100, 102, 0.34, 0.35, 175.49, 153.89
2010-06-28, sal51790.10o, 94, 99, 0.35, 0.37, 176.2, 154.53
2010-06-27, sal51780.10o, 100, 100, 0.34, 0.34, 175.42, 153.43
2010-06-26, sal51770.10o, 100, 100, 0.34, 0.34, 175.64, 153.95
2010-06-25, sal51760.10o, 99, 96, 0.34, 0.35, 175.65, 154.03
2010-06-24, sal51750.10o, 98, 96, 0.34, 0.33, 175.26, 153.15
2010-06-23, sal51740.10o, 100, 90, 0.33, 0.33, 175.41, 153.53
2010-06-22, sal51730.10o, 100, 91, 0.33, 0.34, 175.47, 153.62
2010-06-21, sal51720.10o, 100, 94, 0.34, 0.34, 175.32, 153.58
2010-06-20, sal51710.10o, 100, 90, 0.34, 0.34, 175.36, 153.72
2010-06-19, sal51700.10o, 100, 92, 0.34, 0.34, 175.47, 153.84
2010-06-18, sal51690.10o, 100, 102, 0.34, 0.34, 175.32, 153.99
2010-06-17, sal51680.10o, 98, 87, 0.36, 0.36, 175.16, 153.66
2010-06-16, sal51670.10o, 100, 81, 0.34, 0.35, 175, 153.3
2010-06-15, sal51660.10o, 84, 86, 0.35, 0.37, 175.62, 154.13
2010-06-14, sal51650.10o, 100, 99, 0.34, 0.34, 175.31, 154.4
2010-06-12, sal51630.10o, 100, 97, 0.34, 0.34, 175.38, 154.18
2010-06-11, sal51620.10o, 100, 100, 0.34, 0.34, 175.48, 154.58
2010-06-10, sal51610.10o, 100, 107, 0.34, 0.35, 176.11, 155.25
2010-06-09, sal51600.10o, 100, 114, 0.34, 0.35, 175.79, 154.88
2010-06-08, sal51590.10o, 100, 96, 0.35, 0.35, 175.86, 154.5
2010-06-07, sal51580.10o, 100, 109, 0.34, 0.35, 176.02, 155.39
2010-06-06, sal51570.10o, 100, 89, 0.34, 0.35, 175.57, 154.28
2010-06-05, sal51560.10o, 100, 76, 0.34, 0.35, 175.32, 153.89
2010-06-04, sal51550.10o, 100, 74, 0.34, 0.36, 175.84, 154.4
2010-06-03, sal51540.10o, 100, 95, 0.34, 0.36, 176.29, 155.21
2010-06-02, sal51530.10o, 100, 88, 0.34, 0.35, 175.99, 154.4
2010-06-01, sal51520.10o, 88, 8, 0.34, 0.35, 176, 154.67
2010-05-31, sal51510.10o, 100, 89, 0.35, 0.36, 176.22, 155.18
2010-05-30, sal51500.10o, 100, 82, 0.35, 0.36, 176.14, 154.88
2010-05-29, sal51490.10o, 100, 74, 0.35, 0.37, 175.88, 154.47
2010-05-28, sal51480.10o, 99, 78, 0.36, 0.37, 172.69, 149.82
2010-05-27, sal51470.10o, 100, 78, 0.35, 0.37, 176.21, 155.04
2010-05-26, sal51460.10o, 99, 87, 0.35, 0.38, 176.46, 155.44
2010-05-25, sal51450.10o, 100, 65, 0.36, 0.37, 175.75, 154.24
2010-05-24, sal51440.10o, 100, 69, 0.36, 0.37, 176.08, 154.69
2010-05-23, sal51430.10o, 100, 73, 0.36, 0.38, 176.41, 155.26
2010-05-22, sal51420.10o, 100, 74, 0.37, 0.38, 176.38, 155.24
2010-05-21, sal51410.10o, 97, 80, 0.35, 0.38, 176.71, 155.8
2010-05-20, sal51400.10o, 98, 76, 0.37, 0.39, 176.91, 156.1
2010-05-19, sal51390.10o, 100, 106, 0.36, 0.37, 177.09, 157.18
2010-05-18, sal51380.10o, 100, 84, 0.36, 0.38, 176.7, 156.14
2010-05-17, sal51370.10o, 100, 87, 0.36, 0.38, 177, 156.41
2010-05-16, sal51360.10o, 97, 80, 0.37, 0.38, 176.81, 156.26
2010-05-15, sal51350.10o, 100, 93, 0.36, 0.38, 177.04, 156.74
2010-05-14, sal51340.10o, 97, 74, 0.36, 0.38, 177.02, 156.57
2010-05-12, sal51320.10o, 99, 90, 0.36, 0.36, 177.02, 156.04
2010-05-11, sal51310.10o, 100, 93, 0.36, 0.37, 176.85, 156.24
2010-05-10, sal51300.10o, 100, 142, 0.35, 0.35, 177.96, 158.71
2010-05-09, sal51290.10o, 100, 152, 0.35, 0.35, 177.78, 158.16
2010-05-08, sal51280.10o, 99, 139, 0.35, 0.36, 177.64, 157.66
2010-05-07, sal51270.10o, 97, 121, 0.36, 0.36, 177.85, 157.45
2010-05-06, sal51260.10o, 100, 104, 0.36, 0.36, 177.03, 156.2
2010-05-05, sal51250.10o, 97, 112, 0.36, 0.37, 177.26, 156.72
2010-05-04, sal51240.10o, 99, 124, 0.36, 0.36, 177.07, 155.97
2010-05-03, sal51230.10o, 100, 126, 0.35, 0.37, 177.22, 156.64
2010-05-02, sal51220.10o, 100, 134, 0.35, 0.37, 177.56, 157.43
2010-05-01, sal51210.10o, 100, 131, 0.35, 0.37, 177.54, 157.02
2010-04-30, sal51200.10o, 98, 124, 0.36, 0.37, 177.45, 156.98
2010-04-29, sal51190.10o, 100, 138, 0.36, 0.37, 177.64, 157.38
2010-04-28, sal51180.10o, 100, 126, 0.35, 0.37, 177.67, 157.58
2010-04-27, sal51170.10o, 99, 183, 0.36, 0.38, 177.83, 158.1
2010-04-26, sal51160.10o, 88, 160, 0.37, 0.38, 178.39, 158.79
2010-04-25, sal51150.10o, 99, 156, 0.36, 0.37, 177.82, 158.11
2010-04-24, sal51140.10o, 50, 98, 0.35, 0.38, 179.65, 160.92
2010-04-23, sal51130.10o, 99, 118, 0.37, 0.37, 177.43, 156.96
2010-04-22, sal51120.10o, 99, 113, 0.37, 0.38, 177.4, 156.94
2010-04-21, sal51110.10o, 99, 149, 0.35, 0.38, 177.66, 157.59
2010-04-20, sal51100.10o, 100, 127, 0.35, 0.37, 177.91, 157.8
2010-04-19, sal51090.10o, 100, 136, 0.35, 0.38, 178.06, 158.38
2010-04-18, sal51080.10o, 100, 143, 0.34, 0.37, 177.97, 158.85
2010-04-17, sal51070.10o, 100, 131, 0.36, 0.38, 177.68, 158.03
2010-04-16, sal51060.10o, 100, 130, 0.36, 0.37, 177.4, 157.45
2010-04-15, sal51050.10o, 100, 123, 0.37, 0.38, 177.26, 157.02
2010-04-14, sal51040.10o, 99, 120, 0.36, 0.38, 177.92, 157.33
2010-04-13, sal51030.10o, 100, 108, 0.37, 0.38, 178.04, 157.37
2010-04-12, sal51020.10o, 100, 121, 0.36, 0.38, 178.21, 158.1
2010-04-11, sal51010.10o, 100, 140, 0.36, 0.38, 178.09, 158.34
2010-04-10, sal51000.10o, 100, 116, 0.36, 0.38, 178.23, 158.66
2010-04-09, sal50990.10o, 99, 120, 0.36, 0.39, 178.01, 158.03
2010-04-08, sal50980.10o, 100, 193, 0.37, 0.38, 179.07, 159.86
2010-04-07, sal50970.10o, 99, 148, 0.38, 0.38, 178.18, 157.71
2010-04-06, sal50960.10o, 99, 156, 0.38, 0.39, 178, 157.83
2010-04-05, sal50950.10o, 100, 154, 0.37, 0.39, 178.39, 158.36
2010-04-04, sal50940.10o, 100, 164, 0.37, 0.39, 178.55, 159.1
2010-04-03, sal50930.10o, 100, 162, 0.36, 0.39, 178.58, 159.13
2010-04-02, sal50920.10o, 99, 174, 0.37, 0.39, 179, 159.42
2010-04-01, sal50910.10o, 100, 137, 0.38, 0.4, 178.24, 158.11
2010-03-31, sal50900.10o, 100, 149, 0.37, 0.39, 178.18, 158.18
2010-03-30, sal50890.10o, 100, 175, 0.36, 0.39, 178.61, 159.19
2010-03-29, sal50880.10o, 100, 151, 0.35, 0.39, 178.51, 159.17
2010-03-27, sal50860.10o, 100, 4459, 0.36, 0.37, 178.61, 171.94
2010-03-26, sal50850.10o, 100, 1535, 0.35, 0.37, 178.66, 171.79
2010-03-25, sal50840.10o, 100, 1772, 0.36, 0.39, 178.9, 172.06
2010-03-24, sal50830.10o, 100, 3291, 0.36, 0.38, 178.48, 171.68
2010-03-23, sal50820.10o, 100, 3424, 0.36, 0.38, 177.86, 170.39
2010-03-22, sal50810.10o, 100, 1498, 0.36, 0.4, 178.26, 171.32
2010-03-21, sal50800.10o, 100, 380, 0.36, 0.4, 178.54, 171.9
2010-03-20, sal50790.10o, 100, 2179, 0.35, 0.38, 178.36, 171.04
2010-03-19, sal50780.10o, 100, 1713, 0.36, 0.38, 177.81, 170.47
2010-03-18, sal50770.10o, 100, 2664, 0.36, 0.39, 178.05, 170.61
2010-03-17, sal50760.10o, 100, 1478, 0.35, 0.38, 178.25, 171.56
2010-03-16, sal50750.10o, 99, 1689, 0.36, 0.38, 177.7, 170.43
2010-03-15, sal50740.10o, 100, 2665, 0.36, 0.38, 177.7, 170.32
2010-03-14, sal50730.10o, 100, 2666, 0.35, 0.38, 178.07, 171.28
2010-03-13, sal50720.10o, 100, 6001, 0.35, 0.38, 178.59, 172.17
2010-03-12, sal50710.10o, 100, 6002, 0.36, 0.38, 178.27, 171.63
2010-03-11, sal50700.10o, 100, 1264, 0.36, 0.38, 177.83, 170.59
2010-03-10, sal50690.10o, 100, 4003, 0.36, 0.38, 177.76, 170.52
2010-03-09, sal50680.10o, 100, 1715, 0.36, 0.38, 177.48, 169.95
2010-03-08, sal50670.10o, 100, 2669, 0.36, 0.38, 177.75, 170.61
2010-03-07, sal50660.10o, 100, 2002, 0.36, 0.39, 177.54, 169.98
2010-03-06, sal50650.10o, 100, 1413, 0.36, 0.38, 177.69, 170.4
2010-03-05, sal50640.10o, 99, 3980, 0.36, 0.39, 178.36, 170.95
2010-03-04, sal50630.10o, 100, 2671, 0.35, 0.39, 178.85, 171.38
2010-03-03, sal50620.10o, 99, 988, 0.35, 0.39, 179.19, 171.58
2010-03-02, sal50610.10o, 100, 6010, 0.35, 0.38, 179.21, 172.36
2010-03-01, sal50600.10o, 93, 1467, 0.37, 0.39, 177.15, 170.9
2010-02-19, sal50500.10o, 100, 3865, 0.35, 0.38, 179.1, 172.89
2010-02-17, sal50480.10o, 100, 4640, 0.34, 0.38, 179.55, 173.67
2010-02-16, sal50470.10o, 99, 7603, 0.34, 0.37, 179.64, 173.96
2010-02-14, sal50450.10o, 100, 1606, 0.34, 0.37, 179.18, 171.88
2010-02-13, sal50440.10o, 100, 1417, 0.34, 0.37, 178.84, 171.4
2010-02-11, sal50420.10o, 100, 1205, 0.35, 0.38, 179.49, 172.46
2010-02-10, sal50410.10o, 100, 2411, 0.33, 0.38, 179.54, 172.45
2010-02-09, sal50400.10o, 100, 1709, 0.35, 0.38, 179.88, 172.85
2010-02-08, sal50390.10o, 99, 339, 0.34, 0.4, 177.75, 168.39
2010-02-07, sal50380.10o, 100, 1205, 0.34, 0.37, 179.05, 171.88
2010-02-06, sal50370.10o, 100, 1507, 0.34, 0.37, 179.21, 171.92
2010-02-05, sal50360.10o, 100, 730, 0.34, 0.38, 178.88, 171.56
2010-02-04, sal50350.10o, 99, 943, 0.34, 0.38, 178.39, 171.02
2010-02-03, sal50340.10o, 100, 1205, 0.34, 0.38, 179.05, 172.17
2010-02-02, sal50330.10o, 99, 1397, 0.34, 0.38, 179.2, 169.91
2010-01-31, sal50310.10o, 100, 4017, 0.33, 0.37, 179.39, 172.72
2010-01-30, sal50300.10o, 100, 861, 0.32, 0.38, 179.18, 171.21
2010-01-29, sal50290.10o, 100, 1149, 0.34, 0.38, 178.34, 170.82
2010-01-27, sal50270.10o, 100, 1341, 0.34, 0.38, 178.93, 171.88
2010-01-26, sal50260.10o, 100, 1585, 0.34, 0.38, 178.62, 171.86
2010-01-25, sal50250.10o, 100, 1610, 0.36, 0.38, 178.75, 171.55
2010-01-24, sal50240.10o, 100, 383, 0.36, 0.38, 178.33, 170.92
2010-01-23, sal50230.10o, 99, 796, 0.36, 0.38, 178.36, 170.8
2010-01-22, sal50220.10o, 100, 1096, 0.35, 0.38, 178.26, 170.53
2010-01-21, sal50210.10o, 100, 1420, 0.35, 0.38, 178.68, 171.13
2010-01-20, sal50200.10o, 100, 652, 0.35, 0.38, 177.86, 169.47
2010-01-19, sal50190.10o, 99, 180, 0.35, 0.38, 178.13, 164.94
2010-01-18, sal50180.10o, 99, 179, 0.35, 0.38, 178.76, 159.81
2010-01-17, sal50170.10o, 100, 167, 0.34, 0.38, 178.97, 160.3
2010-01-16, sal50160.10o, 100, 175, 0.35, 0.38, 178.58, 159.54
2010-01-15, sal50150.10o, 100, 193, 0.34, 0.37, 178.81, 159.8
2010-01-13, sal50130.10o, 99, 210, 0.34, 0.39, 178.74, 160.51
2010-01-12, sal50120.10o, 98, 193, 0.35, 0.39, 179.11, 160.88
2010-01-11, sal50110.10o, 100, 302, 0.34, 0.39, 179.6, 161.82
2010-01-10, sal50100.10o, 100, 262, 0.33, 0.39, 180.02, 162.7
2010-01-09, sal50090.10o, 100, 326, 0.33, 0.38, 180.28, 163.4
2010-01-08, sal50080.10o, 99, 296, 0.34, 0.38, 180.48, 163.73
2010-01-07, sal50070.10o, 100, 366, 0.34, 0.39, 179.94, 162.68
2010-01-06, sal50060.10o, 100, 304, 0.33, 0.38, 179.94, 163.09
2010-01-05, sal50050.10o, 100, 335, 0.33, 0.39, 180.43, 163.65
2010-01-04, sal50040.10o, 100, 345, 0.34, 0.39, 179.82, 162.53
2010-01-03, sal50030.10o, 99, 293, 0.34, 0.39, 179.23, 161.34
2010-01-02, sal50020.10o, 100, 302, 0.34, 0.39, 179.27, 161.32
2010-01-01, sal50010.10o, 100, 314, 0.34, 0.39, 179.62, 161.78
2009-12-31, sal53650.09o, 100, 234, 0.34, 0.38, 179.14, 160.72
2009-12-30, sal53640.09o, 100, 161, 0.35, 0.38, 178.77, 160
2009-12-29, sal53630.09o, 100, 310, 0.34, 0.39, 179.54, 161.63
2009-12-28, sal53620.09o, 100, 277, 0.34, 0.39, 179.55, 161.82
2009-12-27, sal53610.09o, 100, 322, 0.34, 0.39, 179.51, 161.78
2009-12-26, sal53600.09o, 100, 396, 0.35, 0.38, 179.53, 161.55
2009-12-25, sal53590.09o, 100, 372, 0.35, 0.37, 179.67, 161.98
2009-12-24, sal53580.09o, 100, 139, 0.37, 0.4, 178.22, 158.36
2009-12-23, sal53570.09o, 99, 178, 0.37, 0.39, 178.49, 158.88
2009-12-22, sal53560.09o, 100, 213, 0.35, 0.39, 178.78, 159.81
2009-12-21, sal53550.09o, 100, 185, 0.35, 0.4, 178.59, 159.49
2009-12-20, sal53540.09o, 100, 238, 0.35, 0.39, 178.84, 159.97
2009-12-19, sal53530.09o, 99, 267, 0.35, 0.4, 179.29, 160.79
2009-12-18, sal53520.09o, 100, 225, 0.35, 0.39, 179.36, 160.71
2009-12-17, sal53510.09o, 100, 232, 0.34, 0.4, 179.21, 160.64
2009-12-16, sal53500.09o, 100, 305, 0.34, 0.39, 179.92, 161.92
2009-12-15, sal53490.09o, 100, 234, 0.34, 0.39, 179.73, 161.34
2009-12-14, sal53480.09o, 100, 151, 0.35, 0.39, 178.64, 158.94
2009-12-13, sal53470.09o, 100, 188, 0.34, 0.38, 179.2, 160.26
2009-12-12, sal53460.09o, 100, 251, 0.34, 0.39, 179.4, 160.98
2009-12-11, sal53450.09o, 99, 379, 0.34, 0.4, 179.71, 162.27
2009-12-10, sal53440.09o, 100, 389, 0.33, 0.39, 180.33, 162.99
2009-12-09, sal53430.09o, 99, 325, 0.34, 0.38, 179.84, 161.42
2009-12-08, sal53420.09o, 100, 215, 0.34, 0.38, 179.24, 160.38
2009-12-07, sal53410.09o, 97, 228, 0.33, 0.38, 179.24, 160.91
2009-12-06, sal53400.09o, 100, 360, 0.34, 0.39, 179.97, 162.26
2009-12-05, sal53390.09o, 100, 423, 0.34, 0.39, 180.03, 162.3
2009-12-04, sal53380.09o, 100, 355, 0.33, 0.4, 179.98, 162.22
2009-12-03, sal53370.09o, 100, 287, 0.34, 0.39, 179.64, 161.5
2009-12-02, sal53360.09o, 100, 194, 0.35, 0.39, 178.93, 159.85
2009-12-01, sal53350.09o, 100, 251, 0.35, 0.39, 179.48, 160.93
2009-11-30, sal53340.09o, 99, 162, 0.35, 0.39, 178.66, 159.27
2009-11-29, sal53330.09o, 100, 117, 0.35, 0.39, 178.46, 159.05
2009-11-28, sal53320.09o, 100, 139, 0.36, 0.39, 178.35, 158.56
2009-11-27, sal53310.09o, 99, 194, 0.34, 0.39, 179.24, 160.45
2009-11-26, sal53300.09o, 100, 213, 0.35, 0.39, 179.02, 160.05
2009-11-25, sal53290.09o, 100, 200, 0.34, 0.39, 178.69, 159.46
2009-11-24, sal53280.09o, 100, 223, 0.35, 0.38, 178.8, 159.35
2009-11-23, sal53270.09o, 100, 176, 0.35, 0.38, 178.59, 158.86
2009-11-21, sal53250.09o, 100, 152, 0.35, 0.38, 178.48, 158.85
2009-11-20, sal53240.09o, 100, 159, 0.35, 0.39, 178.15, 158.78
2009-11-19, sal53230.09o, 99, 129, 0.34, 0.38, 177.96, 161.71
2009-11-18, sal53220.09o, 100, 214, 0.34, 0.37, 178.28, 171.11
2009-11-16, sal53200.09o, 100, 218, 0.34, 0.36, 178.4, 170.94
2009-11-15, sal53190.09o, 99, 156, 0.35, 0.37, 177.79, 169.9
2009-11-14, sal53180.09o, 100, 174, 0.35, 0.37, 177.97, 170.03
2009-11-13, sal53170.09o, 98, 240, 0.35, 0.37, 179, 172.18
2009-11-12, sal53160.09o, 99, 153, 0.35, 0.37, 177.96, 170.19
2009-11-11, sal53150.09o, 100, 149, 0.35, 0.37, 177.94, 169.81
2009-11-10, sal53140.09o, 99, 145, 0.36, 0.37, 177.47, 169.39
2009-11-09, sal53130.09o, 100, 173, 0.36, 0.37, 177.91, 169.97
2009-11-08, sal53120.09o, 100, 120, 0.35, 0.37, 177.73, 169.48
2009-11-07, sal53110.09o, 100, 172, 0.35, 0.37, 177.9, 169.85
2009-11-06, sal53100.09o, 100, 181, 0.35, 0.37, 178.05, 170.33
2009-11-05, sal53090.09o, 99, 195, 0.35, 0.37, 177.98, 170.39
2009-11-04, sal53080.09o, 99, 184, 0.35, 0.37, 177.87, 170.29
2009-11-03, sal53070.09o, 99, 182, 0.35, 0.36, 178.02, 170.61
2009-11-02, sal53060.09o, 99, 131, 0.35, 0.37, 177.89, 161.14
2009-11-01, sal53050.09o, 99, 136, 0.35, 0.37, 177.93, 161.9
2009-10-31, sal53040.09o, 100, 178, 0.35, 0.36, 178.75, 171.3
2009-10-29, sal53020.09o, 100, 148, 0.37, 0.37, 176.45, 155.37
2009-10-28, sal53010.09o, 98, 124, 0.35, 0.38, 177.86, 157.42
2009-10-27, sal53000.09o, 99, 149, 0.35, 0.39, 178.26, 158.16
2009-10-26, sal52990.09o, 94, 162, 0.35, 0.38, 178.04, 158.03
2009-10-25, sal52980.09o, 99, 204, 0.35, 0.37, 178.32, 159.12
2009-10-24, sal52970.09o, 100, 154, 0.34, 0.37, 177.92, 158.14
2009-10-23, sal52960.09o, 100, 219, 0.35, 0.37, 178.26, 159.16
2009-10-22, sal52950.09o, 99, 104, 0.36, 0.38, 177.85, 157.45
2009-10-21, sal52940.09o, 100, 157, 0.36, 0.37, 178.01, 157.94
2009-10-20, sal52930.09o, 100, 151, 0.35, 0.37, 177.53, 157.24
2009-10-19, sal52920.09o, 100, 143, 0.34, 0.37, 177.98, 157.98
2009-10-18, sal52910.09o, 100, 154, 0.33, 0.36, 178.28, 158.37
2009-10-17, sal52900.09o, 100, 177, 0.34, 0.37, 178.35, 158.71
2009-10-16, sal52890.09o, 100, 200, 0.35, 0.37, 178.27, 158.71
2009-10-15, sal52880.09o, 100, 155, 0.35, 0.37, 177.96, 157.83
2009-10-14, sal52870.09o, 100, 157, 0.34, 0.37, 178.22, 158.19
2009-10-13, sal52860.09o, 99, 133, 0.36, 0.38, 178.24, 158.28
2009-10-12, sal52850.09o, 100, 163, 0.34, 0.36, 178.57, 159.23
2009-10-11, sal52840.09o, 100, 217, 0.33, 0.36, 179.06, 160.04
2009-10-10, sal52830.09o, 100, 208, 0.33, 0.36, 178.95, 159.72
2009-10-09, sal52820.09o, 99, 112, 0.37, 0.39, 178.15, 157.82
2009-10-08, sal52810.09o, 99, 176, 0.35, 0.36, 177.48, 156.79
2009-10-07, sal52800.09o, 100, 167, 0.33, 0.35, 178.3, 158.21
2009-10-05, sal52780.09o, 100, 175, 0.33, 0.35, 178.24, 158.72
2009-10-04, sal52770.09o, 100, 162, 0.34, 0.35, 178.2, 158.28
2009-10-03, sal52760.09o, 100, 157, 0.33, 0.36, 178.33, 158.28
2009-10-02, sal52750.09o, 100, 156, 0.34, 0.36, 178.33, 158.03
2009-10-01, sal52740.09o, 97, 160, 0.35, 0.37, 177.98, 157.26
2009-09-30, sal52730.09o, 100, 132, 0.34, 0.36, 177.93, 157.26
2009-09-29, sal52720.09o, 100, 128, 0.34, 0.36, 178.15, 157.45
2009-09-28, sal52710.09o, 99, 128, 0.35, 0.36, 178.24, 157.49
2009-09-27, sal52700.09o, 100, 115, 0.34, 0.36, 177.61, 156.27
2009-09-26, sal52690.09o, 99, 125, 0.34, 0.37, 177.84, 156.86
2009-09-25, sal52680.09o, 99, 100, 0.34, 0.36, 177.33, 156.23
2009-09-24, sal52670.09o, 98, 144, 0.33, 0.36, 178.36, 158.12
2009-09-23, sal52660.09o, 99, 132, 0.34, 0.36, 177.99, 157.36
2009-09-22, sal52650.09o, 99, 127, 0.35, 0.37, 178.09, 157.5
2009-09-21, sal52640.09o, 99, 84, 0.35, 0.35, 177.28, 155.36
2009-09-20, sal52630.09o, 100, 103, 0.34, 0.36, 177.6, 156.13
2009-09-19, sal52620.09o, 100, 122, 0.34, 0.35, 177.77, 156.62
2009-09-18, sal52610.09o, 99, 116, 0.34, 0.36, 177.39, 156.51
2009-09-17, sal52600.09o, 100, 128, 0.35, 0.35, 178.17, 157.61
2009-09-16, sal52590.09o, 100, 115, 0.35, 0.37, 177.93, 156.9
2009-09-15, sal52580.09o, 99, 141, 0.34, 0.35, 177.81, 157.12
2009-09-14, sal52570.09o, 99, 138, 0.34, 0.35, 178, 157.54
2009-09-13, sal52560.09o, 100, 110, 0.34, 0.35, 177.82, 156.88
2009-09-12, sal52550.09o, 100, 127, 0.34, 0.34, 177.77, 156.69
2009-09-11, sal52540.09o, 100, 97, 0.34, 0.34, 177.1, 155.53
2009-09-10, sal52530.09o, 100, 111, 0.34, 0.34, 177.7, 156.55
2009-09-09, sal52520.09o, 100, 125, 0.34, 0.34, 177.76, 156.47
2009-09-08, sal52510.09o, 100, 108, 0.34, 0.34, 177.3, 155.51
2009-09-07, sal52500.09o, 100, 99, 0.33, 0.34, 177.38, 155.52
2009-09-06, sal52490.09o, 100, 101, 0.34, 0.35, 177.41, 155.21
2009-09-05, sal52480.09o, 98, 122, 0.34, 0.35, 177.73, 156.57
2009-09-04, sal52470.09o, 100, 108, 0.33, 0.33, 177.54, 156.01
2009-09-03, sal52460.09o, 100, 185, 0.33, 0.33, 178.07, 157.54
2009-09-02, sal52450.09o, 74, 167, 0.34, 0.33, 177.22, 155.95
2009-09-01, sal52440.09o, 100, 163, 0.33, 0.33, 177.99, 157.08
2009-08-31, sal52430.09o, 100, 176, 0.33, 0.33, 178.03, 157.1
2009-08-30, sal52420.09o, 100, 158, 0.33, 0.33, 177.96, 156.69
2009-08-29, sal52410.09o, 100, 125, 0.33, 0.33, 177.47, 155.75
2009-08-28, sal52400.09o, 99, 160, 0.34, 0.33, 177.64, 155.93
2009-08-27, sal52390.09o, 100, 118, 0.33, 0.33, 177.64, 155.73
2009-08-26, sal52380.09o, 100, 134, 0.34, 0.33, 177.59, 155.69
2009-08-25, sal52370.09o, 100, 155, 0.34, 0.33, 177.88, 156.05
2009-08-24, sal52360.09o, 100, 142, 0.34, 0.33, 178.01, 156.38
2009-08-23, sal52350.09o, 100, 130, 0.33, 0.33, 177.81, 156.06
2009-08-22, sal52340.09o, 100, 138, 0.33, 0.33, 177.88, 156.28
2009-08-21, sal52330.09o, 100, 106, 0.33, 0.34, 177.81, 155.61
2009-08-20, sal52320.09o, 66, 139, 0.34, 0.35, 178.28, 156.49
2009-08-19, sal52310.09o, 100, 119, 0.33, 0.32, 178.21, 156.03
2009-08-18, sal52300.09o, 100, 142, 0.33, 0.32, 178.22, 156.29
2009-08-17, sal52290.09o, 100, 105, 0.33, 0.32, 178.06, 155.56
2009-08-16, sal52280.09o, 100, 130, 0.33, 0.33, 178.08, 155.78
2009-08-15, sal52270.09o, 100, 127, 0.34, 0.33, 178.19, 156.15
2009-08-14, sal52260.09o, 100, 113, 0.33, 0.33, 177.91, 155.55
2009-08-13, sal52250.09o, 100, 127, 0.33, 0.33, 177.93, 155.49
2009-08-12, sal52240.09o, 100, 103, 0.34, 0.34, 177.8, 155.37
2009-08-11, sal52230.09o, 93, 130, 0.34, 0.34, 177.91, 155.65
2009-08-10, sal52220.09o, 100, 114, 0.33, 0.33, 177.83, 155.27
2009-08-09, sal52210.09o, 100, 120, 0.34, 0.33, 177.82, 155.37
2009-08-08, sal52200.09o, 100, 115, 0.34, 0.33, 177.77, 155.19
2009-08-07, sal52190.09o, 100, 123, 0.34, 0.34, 178.1, 155.74
2009-08-06, sal52180.09o, 34, 160, 0.33, 0.35, 180.6, 159.76
2009-08-05, sal52170.09o, 98, 102, 0.34, 0.34, 177.84, 155.37
2009-08-04, sal52160.09o, 96, 103, 0.35, 0.35, 177.76, 155.02
2009-08-03, sal52150.09o, 96, 137, 0.34, 0.35, 178.03, 155.71
2009-08-02, sal52140.09o, 38, 152, 0.36, 0.37, 178.82, 157.21
2009-08-01, sal52130.09o, 100, 160, 0.34, 0.35, 178.36, 156.68
2009-07-31, sal52120.09o, 100, 109, 0.34, 0.34, 177.73, 155.15
2009-07-30, sal52110.09o, 99, 128, 0.34, 0.35, 178.4, 156.55
2009-07-29, sal52100.09o, 100, 131, 0.33, 0.33, 178.26, 156.13
2009-07-28, sal52090.09o, 100, 137, 0.33, 0.33, 178.27, 156.17
2009-07-27, sal52080.09o, 100, 121, 0.33, 0.33, 178.24, 155.85
2009-07-26, sal52070.09o, 100, 128, 0.33, 0.34, 177.92, 155.55
2009-07-25, sal52060.09o, 100, 114, 0.34, 0.33, 178.32, 155.8
2009-07-24, sal52050.09o, 99, 119, 0.34, 0.33, 177.93, 155.45
2009-07-23, sal52040.09o, 98, 113, 0.34, 0.34, 178.3, 156.21
2009-07-22, sal52030.09o, 100, 144, 0.34, 0.35, 178.31, 156.33
2009-07-21, sal52020.09o, 95, 122, 0.34, 0.35, 178.55, 156.59
2009-07-20, sal52010.09o, 100, 133, 0.34, 0.33, 178.4, 156.48
2009-07-19, sal52000.09o, 100, 121, 0.33, 0.33, 178.37, 156.4
2009-07-17, sal51980.09o, 100, 127, 0.34, 0.33, 178.39, 156.41
2009-07-16, sal51970.09o, 99, 125, 0.34, 0.33, 178.25, 156
2009-07-15, sal51960.09o, 100, 112, 0.34, 0.33, 177.81, 155.06
2009-07-14, sal51950.09o, 100, 115, 0.35, 0.33, 178.15, 155.66
2009-07-13, sal51940.09o, 100, 103, 0.33, 0.33, 177.93, 155.19
2009-07-12, sal51930.09o, 100, 104, 0.34, 0.33, 177.99, 155.21
2009-07-11, sal51920.09o, 100, 104, 0.34, 0.33, 178.18, 155.4
2009-07-10, sal51910.09o, 100, 115, 0.34, 0.34, 178.13, 155.48
2009-07-09, sal51900.09o, 100, 124, 0.34, 0.33, 178.41, 156.38
2009-07-08, sal51890.09o, 100, 128, 0.33, 0.34, 178.52, 156.48
2009-07-07, sal51880.09o, 100, 109, 0.34, 0.34, 178.21, 155.54
2009-07-06, sal51870.09o, 100, 126, 0.34, 0.35, 178.63, 156.48
2009-07-05, sal51860.09o, 96, 139, 0.34, 0.35, 178.57, 156.85
2009-07-04, sal51850.09o, 100, 101, 0.34, 0.33, 178.22, 156.11
2009-07-03, sal51840.09o, 100, 118, 0.34, 0.32, 178.11, 155.95
2009-07-02, sal51830.09o, 100, 130, 0.33, 0.32, 178.24, 156.16
2009-07-01, sal51820.09o, 99, 130, 0.33, 0.32, 177.95, 155.6
2009-06-30, sal51810.09o, 100, 131, 0.33, 0.33, 178.07, 155.67
2009-06-29, sal51800.09o, 99, 113, 0.33, 0.33, 177.96, 155.48
2009-06-28, sal51790.09o, 99, 114, 0.35, 0.33, 177.81, 155.26
2009-06-27, sal51780.09o, 100, 111, 0.33, 0.33, 177.53, 154.6
2009-06-26, sal51770.09o, 100, 116, 0.33, 0.33, 177.47, 154.65
2009-06-25, sal51760.09o, 100, 111, 0.33, 0.33, 177.81, 155.13
2009-06-24, sal51750.09o, 88, 92, 0.34, 0.33, 177.85, 154.38
2009-06-23, sal51740.09o, 100, 113, 0.33, 0.33, 177.89, 154.91
2009-06-22, sal51730.09o, 100, 103, 0.34, 0.33, 177.89, 155.08
2009-06-21, sal51720.09o, 100, 121, 0.34, 0.34, 178.02, 155.37
2009-06-20, sal51710.09o, 100, 114, 0.34, 0.33, 178.11, 155.44
2009-06-19, sal51700.09o, 99, 112, 0.34, 0.34, 177.95, 155.41
2009-06-18, sal51690.09o, 100, 108, 0.34, 0.34, 178.02, 155.3
2009-06-17, sal51680.09o, 100, 110, 0.34, 0.34, 178.07, 155.46
2009-06-16, sal51670.09o, 99, 120, 0.34, 0.34, 178.38, 155.92
2009-06-15, sal51660.09o, 100, 128, 0.34, 0.35, 178.15, 155.83
2009-06-14, sal51650.09o, 94, 149, 0.34, 0.35, 178.75, 157.13
2009-06-13, sal51640.09o, 100, 123, 0.34, 0.35, 178.19, 155.92
2009-06-12, sal51630.09o, 93, 131, 0.35, 0.35, 178.5, 156.94
2009-06-11, sal51620.09o, 100, 130, 0.34, 0.35, 178.37, 156.7
2009-06-10, sal51610.09o, 100, 124, 0.34, 0.34, 178.47, 156.51
2009-06-09, sal51600.09o, 100, 116, 0.34, 0.34, 178.24, 156.16
2009-06-08, sal51590.09o, 100, 126, 0.34, 0.35, 178.12, 156.28
2009-06-07, sal51580.09o, 100, 149, 0.34, 0.35, 178.2, 156.71
2009-06-06, sal51570.09o, 100, 124, 0.34, 0.35, 178.27, 156.87
2009-06-05, sal51560.09o, 100, 137, 0.34, 0.35, 178.27, 156.9
2009-06-04, sal51550.09o, 100, 153, 0.35, 0.35, 178.24, 157.15
2009-06-03, sal51540.09o, 100, 139, 0.35, 0.35, 178.52, 157.17
2009-06-02, sal51530.09o, 100, 121, 0.35, 0.35, 178.28, 156.68
2009-06-01, sal51520.09o, 100, 101, 0.35, 0.35, 177.9, 155.91
2009-05-31, sal51510.09o, 100, 100, 0.34, 0.36, 177.86, 155.77
2009-05-30, sal51500.09o, 100, 112, 0.34, 0.36, 178, 156.25
2009-05-29, sal51490.09o, 100, 119, 0.35, 0.36, 178.01, 156.46
2009-05-28, sal51480.09o, 100, 164, 0.35, 0.36, 178.51, 157.7
2009-05-27, sal51470.09o, 100, 165, 0.34, 0.36, 178.63, 157.58
2009-05-26, sal51460.09o, 100, 125, 0.34, 0.35, 177.98, 156.25
2009-05-25, sal51450.09o, 100, 161, 0.33, 0.35, 178.45, 157.31
2009-05-24, sal51440.09o, 100, 173, 0.33, 0.35, 178.46, 157.37
2009-05-23, sal51430.09o, 100, 135, 0.34, 0.35, 178.34, 156.94
2009-05-22, sal51420.09o, 94, 112, 0.35, 0.36, 178.22, 156.56
2009-05-21, sal51410.09o, 100, 136, 0.34, 0.35, 178.22, 156.62
2009-05-20, sal51400.09o, 100, 135, 0.34, 0.35, 178.2, 156.8
2009-05-19, sal51390.09o, 99, 126, 0.34, 0.35, 178.02, 156.73
2009-05-18, sal51380.09o, 98, 132, 0.34, 0.36, 178.33, 157.33
2009-05-17, sal51370.09o, 100, 153, 0.34, 0.36, 178.69, 158.05
2009-05-16, sal51360.09o, 100, 172, 0.35, 0.36, 178.55, 157.78
2009-05-15, sal51350.09o, 100, 119, 0.35, 0.36, 177.72, 156.1
2009-05-14, sal51340.09o, 100, 137, 0.35, 0.37, 178.11, 156.82
2009-05-13, sal51330.09o, 98, 135, 0.36, 0.36, 178.04, 156.91
2009-05-12, sal51320.09o, 96, 162, 0.35, 0.36, 179.51, 159.54
2009-05-11, sal51310.09o, 85, 139, 0.35, 0.38, 178.36, 157.46
2009-05-10, sal51300.09o, 100, 185, 0.34, 0.36, 178.64, 158.29
2009-05-09, sal51290.09o, 99, 149, 0.35, 0.36, 178.24, 157.4
2009-05-08, sal51280.09o, 100, 132, 0.35, 0.36, 178.08, 156.43
2009-05-07, sal51270.09o, 100, 120, 0.35, 0.36, 178.1, 156.73
2009-05-06, sal51260.09o, 99, 133, 0.36, 0.38, 177.73, 156.57
2009-05-05, sal51250.09o, 100, 160, 0.35, 0.36, 178.26, 157.97
2009-05-04, sal51240.09o, 100, 159, 0.34, 0.36, 178.39, 158.25
2009-05-03, sal51230.09o, 100, 157, 0.35, 0.37, 178.35, 158.1
2009-05-02, sal51220.09o, 100, 155, 0.35, 0.37, 178.27, 157.92
2009-05-01, sal51210.09o, 100, 118, 0.35, 0.37, 177.94, 156.95
2009-04-30, sal51200.09o, 100, 151, 0.35, 0.37, 178.01, 157.08
2009-04-29, sal51190.09o, 88, 115, 0.34, 0.36, 179.9, 161.35
2009-04-28, sal51180.09o, 100, 130, 0.35, 0.36, 177.95, 156.81
2009-04-27, sal51170.09o, 100, 133, 0.36, 0.36, 178.14, 157.26
2009-04-26, sal51160.09o, 100, 146, 0.36, 0.37, 178.11, 157.03
2009-04-25, sal51150.09o, 100, 120, 0.36, 0.37, 178.18, 157.2
2009-04-24, sal51140.09o, 100, 118, 0.37, 0.37, 178.04, 156.88
2009-04-23, sal51130.09o, 99, 126, 0.37, 0.37, 178.19, 156.94
2009-04-22, sal51120.09o, 100, 137, 0.35, 0.37, 178.16, 157.36
2009-04-21, sal51110.09o, 100, 146, 0.36, 0.37, 178.12, 157.51
2009-04-20, sal51100.09o, 100, 130, 0.35, 0.37, 178.12, 157.63
2009-04-19, sal51090.09o, 100, 138, 0.35, 0.38, 178.38, 158.25
2009-04-18, sal51080.09o, 100, 163, 0.35, 0.37, 178.24, 157.96
2009-04-17, sal51070.09o, 100, 159, 0.36, 0.37, 178.73, 158.7
2009-04-16, sal51060.09o, 100, 163, 0.36, 0.38, 178.51, 158.37
2009-04-15, sal51050.09o, 100, 184, 0.35, 0.37, 178.46, 158.36
2009-04-14, sal51040.09o, 100, 171, 0.35, 0.37, 178.34, 158.15
2009-04-13, sal51030.09o, 100, 191, 0.35, 0.37, 178.85, 159.28
2009-04-12, sal51020.09o, 99, 165, 0.37, 0.38, 178.55, 158.53
2009-04-11, sal51010.09o, 100, 171, 0.35, 0.37, 178.41, 158.29
2009-04-10, sal51000.09o, 100, 185, 0.36, 0.37, 178.91, 159.17
2009-04-09, sal50990.09o, 100, 178, 0.36, 0.37, 178.53, 158.26
2009-04-08, sal50980.09o, 100, 174, 0.35, 0.38, 178.43, 158.32
2009-04-07, sal50970.09o, 100, 229, 0.35, 0.38, 179.12, 159.73
2009-04-06, sal50960.09o, 100, 286, 0.36, 0.38, 179.06, 159.72
2009-04-05, sal50950.09o, 100, 181, 0.36, 0.38, 178.82, 159.07
2009-04-04, sal50940.09o, 100, 171, 0.36, 0.38, 178.32, 158
2009-04-03, sal50930.09o, 100, 191, 0.35, 0.38, 178.51, 158.39
2009-04-02, sal50920.09o, 99, 195, 0.35, 0.38, 178.27, 158.49
2009-04-01, sal50910.09o, 100, 219, 0.35, 0.38, 178.87, 159.02
2009-03-31, sal50900.09o, 100, 267, 0.36, 0.38, 176.51, 154.39
2009-03-28, sal50870.09o, 100, 197, 0.35, 0.38, 179.42, 160.98
2009-03-27, sal50860.09o, 100, 185, 0.36, 0.39, 178.62, 158.82
2009-03-26, sal50850.09o, 91, 190, 0.35, 0.38, 179.16, 159.94
2009-03-25, sal50840.09o, 100, 182, 0.35, 0.39, 178.33, 158.45
2009-03-24, sal50830.09o, 100, 146, 0.37, 0.39, 177.65, 156.47
2009-03-23, sal50820.09o, 100, 135, 0.37, 0.39, 177.57, 156.58
2009-03-22, sal50810.09o, 100, 189, 0.36, 0.39, 177.79, 157.27
2009-03-21, sal50800.09o, 100, 180, 0.36, 0.38, 178.27, 158.24
2009-03-20, sal50790.09o, 100, 167, 0.35, 0.38, 178.18, 158.01
2009-03-19, sal50780.09o, 100, 182, 0.35, 0.39, 178.12, 157.6
2009-03-18, sal50770.09o, 99, 148, 0.36, 0.38, 177.83, 156.74
2009-03-17, sal50760.09o, 100, 158, 0.35, 0.38, 177.71, 156.62
2009-03-16, sal50750.09o, 100, 174, 0.35, 0.38, 177.93, 157.38
2009-03-15, sal50740.09o, 100, 238, 0.34, 0.38, 178.49, 158.39
2009-03-14, sal50730.09o, 100, 219, 0.34, 0.38, 178.65, 158.41
2009-03-13, sal50720.09o, 100, 289, 0.33, 0.38, 179.12, 159.76
2009-03-12, sal50710.09o, 100, 300, 0.34, 0.38, 179.29, 159.6
2009-03-11, sal50700.09o, 100, 205, 0.35, 0.38, 179.1, 159.18
2009-03-10, sal50690.09o, 100, 146, 0.37, 0.39, 178, 156.41
2009-03-09, sal50680.09o, 100, 186, 0.36, 0.39, 178.35, 157.84
2009-03-08, sal50670.09o, 100, 153, 0.36, 0.39, 177.91, 156.54
2009-03-07, sal50660.09o, 100, 162, 0.36, 0.39, 178.14, 157.13
2009-03-06, sal50650.09o, 99, 142, 0.37, 0.4, 177.6, 156.07
2009-03-05, sal50640.09o, 97, 71, 0.36, 0.39, 178.18, 157.61
2009-03-04, sal50630.09o, 100, 92, 0.36, 0.41, 178.8, 159.15
2009-03-03, sal50620.09o, 100, 92, 0.36, 0.41, 178.93, 159.53
2009-03-02, sal50610.09o, 100, 92, 0.35, 0.4, 179.3, 160.27
2009-03-01, sal50600.09o, 100, 107, 0.35, 0.4, 179.72, 160.96
2009-02-28, sal50590.09o, 100, 88, 0.36, 0.4, 179.01, 159.69
2009-02-27, sal50580.09o, 99, 69, 0.37, 0.4, 178.5, 158.34
2009-02-26, sal50570.09o, 99, 62, 0.38, 0.42, 177.94, 156.91
2009-02-25, sal50560.09o, 100, 77, 0.37, 0.41, 178.45, 157.99
2009-02-24, sal50550.09o, 99, 88, 0.37, 0.42, 178.85, 159.21
2009-02-23, sal50540.09o, 99, 85, 0.36, 0.41, 179.26, 160
2009-02-22, sal50530.09o, 100, 87, 0.35, 0.41, 179.02, 159.76
2009-02-21, sal50520.09o, 100, 76, 0.38, 0.42, 178.75, 158.95
2009-02-20, sal50510.09o, 100, 86, 0.36, 0.4, 178.84, 159.41
2009-02-19, sal50500.09o, 100, 78, 0.36, 0.4, 179.11, 159.66
2009-02-18, sal50490.09o, 100, 61, 0.37, 0.4, 178.17, 157.55
2009-02-17, sal50480.09o, 99, 78, 0.36, 0.41, 178.62, 158.99
2009-02-16, sal50470.09o, 100, 80, 0.36, 0.4, 179.07, 159.64
2009-02-15, sal50460.09o, 100, 77, 0.36, 0.39, 178.9, 159.07
2009-02-14, sal50450.09o, 100, 72, 0.37, 0.41, 178.78, 158.95
2009-02-13, sal50440.09o, 100, 70, 0.37, 0.4, 178.7, 158.59
2009-02-12, sal50430.09o, 98, 64, 0.36, 0.4, 178.46, 157.92
2009-02-11, sal50420.09o, 98, 74, 0.36, 0.41, 178.84, 158.59
2009-02-10, sal50410.09o, 100, 67, 0.36, 0.38, 178.26, 157.93
2009-02-09, sal50400.09o, 100, 67, 0.37, 0.4, 178.4, 157.82
2009-02-08, sal50390.09o, 94, 56, 0.37, 0.41, 179.07, 159.52
2009-02-07, sal50380.09o, 73, 17, 0.36, 0.41, 179.34, 159.49
2009-02-06, sal50370.09o, 100, 72, 0.36, 0.4, 178.29, 157.93
2009-02-05, sal50360.09o, 100, 89, 0.35, 0.41, 179.34, 160.26
2009-02-04, sal50350.09o, 100, 101, 0.35, 0.41, 180.07, 161.51
2009-02-03, sal50340.09o, 100, 95, 0.35, 0.4, 179.71, 161.01
2009-02-02, sal50330.09o, 100, 87, 0.36, 0.41, 179.15, 159.78
2009-02-01, sal50320.09o, 100, 77, 0.37, 0.4, 178.9, 159
2009-01-31, sal50310.09o, 100, 90, 0.35, 0.4, 179.16, 159.66
2009-01-30, sal50300.09o, 100, 104, 0.35, 0.41, 179.96, 161.29
2009-01-29, sal50290.09o, 100, 102, 0.35, 0.43, 180.73, 162.14
2009-01-28, sal50280.09o, 100, 107, 0.35, 0.44, 180.63, 160.45
2009-01-27, sal50270.09o, 96, 13, 0.4, 0.45, 174.45, 146.4
2009-01-26, sal50260.09o, 100, 107, 0.34, 0.4, 180.14, 161.77
2009-01-25, sal50250.09o, 100, 105, 0.34, 0.4, 180.32, 161.95
2009-01-24, sal50240.09o, 100, 95, 0.35, 0.4, 179.66, 160.58
2009-01-22, sal50220.09o, 100, 91, 0.35, 0.41, 179.7, 160.47
2009-01-21, sal50210.09o, 100, 100, 0.34, 0.39, 180.29, 161.56
2009-01-20, sal50200.09o, 100, 104, 0.35, 0.39, 180.14, 161.66
2009-01-19, sal50190.09o, 100, 95, 0.36, 0.4, 179.33, 159.9
2009-01-18, sal50180.09o, 100, 95, 0.35, 0.41, 179.72, 160.42
2009-01-17, sal50170.09o, 100, 96, 0.35, 0.4, 180.34, 161.7
2009-01-16, sal50160.09o, 100, 104, 0.35, 0.4, 180.69, 162.62
2009-01-15, sal50150.09o, 100, 101, 0.34, 0.4, 180.78, 162.57
2009-01-14, sal50140.09o, 100, 93, 0.35, 0.4, 180.33, 161.83
2009-01-05, sal50050.09o, 84, 5, 0.34, 0.4, 179.89, 160.76
2009-01-04, sal50040.09o, 100, 275, 0.34, 0.39, 179.59, 160.44
2009-01-03, sal50030.09o, 100, 165, 0.35, 0.38, 178.26, 157.72
2009-01-02, sal50020.09o, 100, 232, 0.34, 0.38, 179.2, 160.09
2009-01-01, sal50010.09o, 100, 266, 0.33, 0.39, 179.51, 160.76
2008-12-31, sal53660.08o, 100, 224, 0.34, 0.39, 178.93, 159.66
2008-12-30, sal53650.08o, 100, 272, 0.34, 0.38, 178.85, 159.55
2008-12-29, sal53640.08o, 100, 269, 0.33, 0.38, 179.26, 160.25
2008-12-26, sal53610.08o, 100, 214, 0.35, 0.38, 178.73, 158.76
2008-12-25, sal53600.08o, 100, 317, 0.33, 0.37, 179.75, 161.11
2008-12-24, sal53590.08o, 100, 248, 0.33, 0.36, 179.11, 159.89
2008-12-23, sal53580.08o, 100, 305, 0.32, 0.37, 179.86, 161.67
2008-12-22, sal53570.08o, 92, 380, 0.33, 0.38, 180.43, 162.55
2008-12-21, sal53560.08o, 100, 398, 0.33, 0.37, 180.53, 162.75
2008-12-20, sal53550.08o, 100, 264, 0.33, 0.37, 179.11, 160.02
2008-12-19, sal53540.08o, 99, 187, 0.34, 0.36, 178.6, 158.58
2008-12-18, sal53530.08o, 97, 319, 0.32, 0.36, 179.49, 160.45
2008-12-17, sal53520.08o, 99, 317, 0.32, 0.35, 179.77, 161.12
2008-12-16, sal53510.08o, 100, 363, 0.32, 0.37, 180.18, 162.18
2008-12-15, sal53500.08o, 52, 180, 0.29, 0.35, 182.82, 167.61
2008-12-12, sal53470.08o, 96, 89, 0.35, 0.4, 179.47, 160.54
2008-12-10, sal53450.08o, 91, 267, 0.35, 0.4, 176.47, 155.25
2008-12-09, sal53440.08o, 100, 232, 0.34, 0.36, 178.88, 159.25
2008-12-08, sal53430.08o, 100, 258, 0.34, 0.38, 179.2, 159.88
2008-12-07, sal53420.08o, 100, 246, 0.34, 0.38, 179, 159.75
2008-12-06, sal53410.08o, 100, 275, 0.33, 0.38, 179.44, 160.84
2008-12-05, sal53400.08o, 100, 240, 0.34, 0.38, 179.32, 160.59
2008-12-04, sal53390.08o, 87, 153, 0.35, 0.39, 179.54, 161.06
2008-12-03, sal53380.08o, 97, 219, 0.35, 0.38, 178.56, 158.95
2008-12-02, sal53370.08o, 43, 127, 0.33, 0.38, 179.54, 162.14
2008-12-01, sal53360.08o, 98, 234, 0.33, 0.37, 179.54, 160.92
2008-11-30, sal53350.08o, 100, 306, 0.34, 0.37, 179.66, 161.04
2008-11-29, sal53340.08o, 100, 244, 0.34, 0.38, 178.81, 159.24
2008-11-28, sal53330.08o, 100, 213, 0.34, 0.38, 178.81, 159.1
2008-11-27, sal53320.08o, 100, 183, 0.33, 0.38, 178.57, 158.82
2008-11-26, sal53310.08o, 100, 237, 0.34, 0.38, 178.52, 158.84
2008-11-25, sal53300.08o, 100, 244, 0.33, 0.38, 179.22, 159.83
2008-11-24, sal53290.08o, 100, 224, 0.34, 0.38, 178.57, 158.78
2008-11-23, sal53280.08o, 100, 279, 0.33, 0.38, 179.56, 160.98
2008-11-22, sal53270.08o, 100, 285, 0.33, 0.38, 179.72, 161.21
2008-11-21, sal53260.08o, 100, 285, 0.33, 0.38, 179.67, 160.91
2008-11-20, sal53250.08o, 99, 247, 0.35, 0.37, 178.52, 158.65
2008-11-19, sal53240.08o, 100, 256, 0.33, 0.39, 179.09, 159.79
2008-11-18, sal53230.08o, 76, 793, 0.43, 0.51, 175.72, 173.32
2008-11-17, sal53220.08o, 100, 119, 0.47, 0.58, 43.86, 40.84
2008-11-16, sal53210.08o, 100, 107, 0.48, 0.57, 43.94, 40.93
2008-11-15, sal53200.08o, 100, 110, 0.46, 0.57, 43.9, 40.89
2008-11-14, sal53190.08o, 100, 118, 0.46, 0.56, 43.75, 40.73
2008-11-13, sal53180.08o, 100, 113, 0.48, 0.58, 43.8, 40.78
2008-11-12, sal53170.08o, 100, 111, 0.47, 0.57, 43.79, 40.77
2008-11-11, sal53160.08o, 100, 113, 0.44, 0.55, 43.84, 40.83
2008-11-10, sal53150.08o, 100, 111, 0.45, 0.56, 43.89, 40.87
2008-11-09, sal53140.08o, 100, 116, 0.45, 0.58, 43.91, 40.89
2008-11-08, sal53130.08o, 100, 112, 0.47, 0.58, 43.85, 40.84
2008-11-07, sal53120.08o, 100, 118, 0.47, 0.58, 43.84, 40.82
2008-11-06, sal53110.08o, 100, 116, 0.46, 0.56, 43.7, 40.68
2008-11-05, sal53100.08o, 100, 118, 0.47, 0.58, 43.74, 40.72
2008-11-04, sal53090.08o, 100, 123, 0.47, 0.56, 43.66, 40.64
2008-11-03, sal53080.08o, 100, 117, 0.47, 0.57, 43.64, 40.62
2008-11-02, sal53070.08o, 100, 116, 0.47, 0.57, 43.58, 40.56
2008-11-01, sal53060.08o, 100, 114, 0.46, 0.55, 43.61, 40.59
2008-10-31, sal53050.08o, 100, 117, 0.46, 0.56, 43.67, 40.65
2008-10-30, sal53040.08o, 100, 116, 0.45, 0.55, 43.77, 40.75
2008-10-29, sal53030.08o, 100, 112, 0.45, 0.56, 43.86, 40.84
2008-10-28, sal53020.08o, 100, 106, 0.43, 0.56, 43.88, 40.87
2008-10-27, sal53010.08o, 100, 118, 0.46, 0.55, 43.86, 40.84
2008-10-26, sal53000.08o, 100, 117, 0.45, 0.56, 43.69, 40.67
2008-10-25, sal52990.08o, 100, 115, 0.46, 0.57, 43.74, 40.72
2008-10-24, sal52980.08o, 100, 113, 0.45, 0.55, 43.8, 40.78
2008-10-23, sal52970.08o, 100, 119, 0.46, 0.54, 43.79, 40.77
2008-10-22, sal52960.08o, 100, 119, 0.45, 0.54, 43.7, 40.68
2008-10-21, sal52950.08o, 100, 116, 0.46, 0.56, 43.67, 40.64
2008-10-20, sal52940.08o, 91, 125, 0.47, 0.55, 43.59, 40.56
2008-10-19, sal52930.08o, 100, 123, 0.47, 0.54, 43.66, 40.64
2008-10-18, sal52920.08o, 100, 119, 0.45, 0.55, 43.66, 40.63
2008-10-17, sal52910.08o, 100, 114, 0.45, 0.55, 43.76, 40.74
2008-10-16, sal52900.08o, 98, 118, 0.45, 0.56, 43.67, 40.65
2008-10-15, sal52890.08o, 100, 126, 0.46, 0.54, 43.58, 40.55
2008-10-14, sal52880.08o, 99, 120, 0.46, 0.55, 43.58, 40.55
2008-10-13, sal52870.08o, 99, 129, 0.45, 0.55, 43.64, 40.62
2008-10-12, sal52860.08o, 99, 125, 0.45, 0.54, 43.63, 40.6
2008-10-11, sal52850.08o, 99, 119, 0.45, 0.54, 43.6, 40.57
2008-10-10, sal52840.08o, 99, 116, 0.45, 0.55, 43.67, 40.64
2008-10-09, sal52830.08o, 99, 121, 0.45, 0.54, 43.67, 40.64
2008-10-08, sal52820.08o, 99, 115, 0.44, 0.54, 43.74, 40.71
2008-10-07, sal52810.08o, 99, 113, 0.44, 0.53, 43.73, 40.7
2008-10-06, sal52800.08o, 99, 120, 0.43, 0.52, 43.73, 40.7
2008-10-05, sal52790.08o, 99, 117, 0.44, 0.54, 43.64, 40.61
2008-10-04, sal52780.08o, 100, 121, 0.44, 0.53, 43.76, 40.73
2008-10-03, sal52770.08o, 100, 121, 0.44, 0.54, 43.74, 40.71
2008-10-02, sal52760.08o, 100, 123, 0.44, 0.55, 43.75, 40.72
2008-10-01, sal52750.08o, 100, 124, 0.45, 0.54, 43.72, 40.69
2008-09-30, sal52740.08o, 100, 124, 0.45, 0.54, 43.69, 40.66
2008-09-29, sal52730.08o, 100, 127, 0.45, 0.56, 43.65, 40.62
2008-09-28, sal52720.08o, 100, 122, 0.45, 0.55, 43.63, 40.6
2008-09-27, sal52710.08o, 100, 123, 0.47, 0.55, 43.64, 40.61
2008-09-26, sal52700.08o, 100, 136, 0.46, 0.55, 43.61, 40.58
2008-09-25, sal52690.08o, 99, 135, 0.46, 0.56, 43.62, 40.58
2008-09-24, sal52680.08o, 100, 132, 0.46, 0.54, 43.61, 40.58
2008-09-23, sal52670.08o, 100, 140, 0.46, 0.55, 43.6, 40.57
2008-09-22, sal52660.08o, 100, 131, 0.47, 0.54, 43.63, 40.6
2008-09-21, sal52650.08o, 100, 133, 0.46, 0.54, 43.65, 40.62
2008-09-20, sal52640.08o, 100, 128, 0.46, 0.55, 43.68, 40.65
2008-09-19, sal52630.08o, 100, 123, 0.47, 0.55, 43.69, 40.66
2008-09-18, sal52620.08o, 100, 129, 0.45, 0.53, 43.72, 40.68
2008-09-17, sal52610.08o, 100, 122, 0.45, 0.53, 43.67, 40.64
2008-09-16, sal52600.08o, 100, 123, 0.45, 0.53, 43.76, 40.74
2008-09-15, sal52590.08o, 100, 129, 0.46, 0.54, 43.7, 40.68
2008-09-14, sal52580.08o, 100, 152, 0.46, 0.56, 43.66, 40.63
2008-09-13, sal52570.08o, 100, 152, 0.44, 0.51, 43.68, 40.64
2008-09-12, sal52560.08o, 99, 160, 0.45, 0.54, 43.57, 40.53
2008-09-11, sal52550.08o, 97, 140, 0.46, 0.53, 43.66, 40.63
2008-09-10, sal52540.08o, 100, 143, 0.43, 0.53, 43.74, 40.71
2008-09-09, sal52530.08o, 100, 167, 0.45, 0.53, 43.66, 40.62
2008-09-08, sal52520.08o, 100, 157, 0.45, 0.53, 43.62, 40.58
2008-09-07, sal52510.08o, 100, 157, 0.44, 0.55, 43.66, 40.62
2008-09-06, sal52500.08o, 100, 139, 0.46, 0.54, 43.66, 40.62
2008-09-05, sal52490.08o, 99, 123, 0.45, 0.58, 43.58, 40.55
2008-09-04, sal52480.08o, 100, 133, 0.46, 0.55, 43.76, 40.73
2008-09-03, sal52470.08o, 100, 142, 0.45, 0.57, 43.6, 40.56
2008-09-02, sal52460.08o, 99, 182, 0.43, 0.51, 43.68, 40.64
2008-09-01, sal52450.08o, 100, 191, 0.44, 0.51, 43.62, 40.57
2008-08-31, sal52440.08o, 100, 203, 0.44, 0.54, 43.64, 40.59
2008-08-30, sal52430.08o, 100, 214, 0.44, 0.53, 43.63, 40.58
2008-08-29, sal52420.08o, 100, 210, 0.46, 0.53, 43.55, 40.49
2008-08-28, sal52410.08o, 100, 199, 0.46, 0.54, 43.49, 40.44
2008-08-27, sal52400.08o, 98, 172, 0.45, 0.55, 43.65, 40.6
2008-08-26, sal52390.08o, 100, 170, 0.45, 0.53, 43.62, 40.57
2008-08-25, sal52380.08o, 100, 169, 0.44, 0.53, 43.67, 40.62
2008-08-24, sal52370.08o, 100, 169, 0.46, 0.53, 43.62, 40.58
2008-08-23, sal52360.08o, 98, 166, 0.44, 0.54, 43.66, 40.62
2008-08-22, sal52350.08o, 100, 170, 0.44, 0.53, 43.59, 40.55
2008-08-21, sal52340.08o, 100, 140, 0.44, 0.54, 43.66, 40.63
2008-08-20, sal52330.08o, 100, 145, 0.44, 0.53, 43.76, 40.73
2008-08-19, sal52320.08o, 100, 146, 0.43, 0.54, 43.72, 40.69
2008-08-18, sal52310.08o, 100, 168, 0.43, 0.55, 43.75, 40.71
2008-08-17, sal52300.08o, 100, 155, 0.44, 0.54, 43.68, 40.64
2008-08-16, sal52290.08o, 100, 149, 0.45, 0.55, 43.66, 40.62
2008-08-15, sal52280.08o, 100, 166, 0.45, 0.55, 43.74, 40.7
2008-08-14, sal52270.08o, 100, 170, 0.47, 0.56, 43.64, 40.6
2008-08-13, sal52260.08o, 100, 164, 0.45, 0.54, 43.64, 40.6
2008-08-12, sal52250.08o, 100, 147, 0.45, 0.55, 43.73, 40.69
2008-08-11, sal52240.08o, 74, 136, 0.44, 0.55, 43.71, 40.67
2008-08-10, sal52230.08o, 98, 155, 0.46, 0.55, 43.74, 40.69
2008-08-09, sal52220.08o, 100, 203, 0.44, 0.52, 43.72, 40.67
2008-08-08, sal52210.08o, 100, 182, 0.45, 0.54, 43.6, 40.55
2008-08-07, sal52200.08o, 95, 254, 0.47, 0.53, 43.63, 40.57
2008-08-06, sal52190.08o, 100, 310, 0.43, 0.52, 43.65, 40.59
2008-08-05, sal52180.08o, 100, 364, 0.44, 0.51, 43.57, 40.5
2008-08-04, sal52170.08o, 100, 372, 0.41, 0.51, 43.56, 40.49
2008-08-03, sal52160.08o, 100, 344, 0.43, 0.52, 43.55, 40.48
2008-08-02, sal52150.08o, 100, 306, 0.43, 0.52, 43.54, 40.47
2008-08-01, sal52140.08o, 100, 306, 0.44, 0.52, 43.56, 40.49
2008-07-24, sal52060.08o, 99, 201, 0.42, 0.52, 43.55, 40.5
2008-07-23, sal52050.08o, 100, 232, 0.43, 0.51, 43.59, 40.53
2008-07-22, sal52040.08o, 100, 241, 0.43, 0.5, 43.54, 40.48
2008-07-21, sal52030.08o, 97, 248, 0.43, 0.52, 43.54, 40.48
2008-07-20, sal52020.08o, 100, 224, 0.43, 0.52, 43.55, 40.49
2008-07-19, sal52010.08o, 100, 190, 0.43, 0.51, 43.55, 40.5
2008-07-18, sal52000.08o, 100, 198, 0.42, 0.51, 43.58, 40.53
2008-07-16, sal51980.08o, 100, 192, 0.43, 0.52, 43.58, 40.53
2008-07-15, sal51970.08o, 100, 166, 0.44, 0.51, 43.61, 40.56
2008-07-14, sal51960.08o, 100, 163, 0.43, 0.53, 43.58, 40.54
2008-07-13, sal51950.08o, 100, 193, 0.44, 0.53, 43.61, 40.56
2008-07-12, sal51940.08o, 99, 208, 0.43, 0.52, 43.57, 40.51
2008-07-11, sal51930.08o, 100, 170, 0.44, 0.51, 43.58, 40.53
2008-07-10, sal51920.08o, 100, 179, 0.42, 0.52, 43.61, 40.57
2008-07-09, sal51910.08o, 100, 201, 0.45, 0.51, 43.6, 40.55
2008-07-08, sal51900.08o, 100, 196, 0.43, 0.5, 43.6, 40.55
2008-07-07, sal51890.08o, 100, 177, 0.42, 0.52, 43.56, 40.51
2008-07-06, sal51880.08o, 100, 203, 0.44, 0.51, 43.59, 40.53
2008-07-05, sal51870.08o, 100, 192, 0.44, 0.51, 43.56, 40.51
2008-07-04, sal51860.08o, 100, 182, 0.43, 0.51, 43.61, 40.56
2008-07-03, sal51850.08o, 100, 185, 0.44, 0.5, 43.57, 40.53
2008-07-02, sal51840.08o, 100, 174, 0.44, 0.52, 43.59, 40.54
2008-07-01, sal51830.08o, 100, 158, 0.45, 0.53, 43.57, 40.53
2008-06-30, sal51820.08o, 100, 159, 0.45, 0.54, 43.6, 40.56
2008-06-29, sal51810.08o, 100, 150, 0.45, 0.52, 43.61, 40.57
2008-06-28, sal51800.08o, 100, 170, 0.43, 0.51, 43.69, 40.65
2008-06-27, sal51790.08o, 100, 186, 0.43, 0.52, 43.64, 40.59
2008-06-26, sal51780.08o, 100, 193, 0.44, 0.52, 43.58, 40.53
2008-06-25, sal51770.08o, 100, 184, 0.46, 0.52, 43.58, 40.53
2008-06-24, sal51760.08o, 100, 165, 0.44, 0.53, 43.55, 40.51
2008-06-23, sal51750.08o, 100, 186, 0.44, 0.53, 43.65, 40.61
2008-06-22, sal51740.08o, 100, 170, 0.45, 0.53, 43.56, 40.51
2008-06-21, sal51730.08o, 100, 163, 0.44, 0.54, 43.57, 40.53
2008-06-20, sal51720.08o, 100, 162, 0.45, 0.53, 43.64, 40.6
2008-06-17, sal51690.08o, 100, 137, 0.44, 0.52, 43.64, 40.61
2008-06-16, sal51680.08o, 99, 174, 0.45, 0.51, 43.64, 40.6
2008-06-15, sal51670.08o, 99, 164, 0.45, 0.51, 43.6, 40.56
2008-06-14, sal51660.08o, 96, 166, 0.44, 0.51, 43.67, 40.63
2008-06-13, sal51650.08o, 100, 187, 0.43, 0.54, 43.63, 40.58
2008-06-12, sal51640.08o, 100, 199, 0.43, 0.51, 43.63, 40.59
2008-06-11, sal51630.08o, 96, 181, 0.44, 0.51, 43.65, 40.61
2008-06-10, sal51620.08o, 96, 214, 0.45, 0.54, 43.65, 40.6
2008-06-09, sal51610.08o, 100, 781, 0.42, 0.51, 43.85, 40.76
2008-06-08, sal51600.08o, 100, 1100, 0.41, 0.49, 43.76, 40.65
2008-06-07, sal51590.08o, 99, 710, 0.43, 0.49, 43.7, 40.6
2008-06-06, sal51580.08o, 100, 1031, 0.42, 0.49, 43.78, 40.67
2008-06-05, sal51570.08o, 100, 1394, 0.41, 0.49, 43.73, 40.63
2008-06-03, sal51550.08o, 100, 1168, 0.41, 0.49, 44.01, 40.91
2008-06-02, sal51540.08o, 100, 896, 0.44, 0.51, 43.68, 40.59
2008-06-01, sal51530.08o, 98, 1171, 0.43, 0.51, 43.77, 40.68
2008-05-31, sal51520.08o, 100, 1195, 0.44, 0.5, 43.69, 40.59
2008-05-30, sal51510.08o, 100, 784, 0.43, 0.52, 43.68, 40.58
2008-05-29, sal51500.08o, 99, 674, 0.42, 0.51, 43.9, 40.81
2008-05-28, sal51490.08o, 99, 678, 0.44, 0.51, 43.71, 40.62
2008-05-27, sal51480.08o, 99, 711, 0.43, 0.53, 43.75, 40.66
2008-05-26, sal51470.08o, 100, 811, 0.43, 0.52, 43.72, 40.61
2008-05-25, sal51460.08o, 100, 1047, 0.43, 0.52, 43.66, 40.57
2008-05-24, sal51450.08o, 100, 810, 0.42, 0.5, 43.72, 40.64
2008-05-23, sal51440.08o, 99, 572, 0.42, 0.52, 43.73, 40.65
2008-05-22, sal51430.08o, 100, 626, 0.41, 0.51, 43.8, 40.72
2008-05-21, sal51420.08o, 100, 613, 0.45, 0.53, 43.84, 40.75
2008-05-20, sal51410.08o, 100, 644, 0.43, 0.51, 43.75, 40.66
2008-05-19, sal51400.08o, 100, 628, 0.46, 0.53, 43.73, 40.64
2008-05-18, sal51390.08o, 100, 644, 0.44, 0.53, 43.78, 40.69
2008-05-17, sal51380.08o, 100, 524, 0.46, 0.52, 43.75, 40.67
2008-05-16, sal51370.08o, 100, 310, 0.44, 0.54, 43.76, 40.7
2008-05-15, sal51360.08o, 100, 335, 0.47, 0.55, 43.84, 40.77
2008-05-14, sal51350.08o, 98, 381, 0.46, 0.55, 43.83, 40.75
2008-05-13, sal51340.08o, 100, 474, 0.44, 0.54, 43.82, 40.74
2008-05-12, sal51330.08o, 100, 327, 0.44, 0.53, 43.83, 40.77
2008-05-11, sal51320.08o, 100, 393, 0.42, 0.51, 43.87, 40.8
2008-05-10, sal51310.08o, 100, 535, 0.46, 0.52, 43.79, 40.71
2008-05-09, sal51300.08o, 100, 399, 0.44, 0.53, 43.72, 40.64
2008-05-08, sal51290.08o, 100, 323, 0.46, 0.57, 43.84, 40.77
2008-05-07, sal51280.08o, 100, 393, 0.45, 0.52, 43.85, 40.78
2008-05-06, sal51270.08o, 100, 457, 0.46, 0.55, 43.82, 40.74
2008-05-05, sal51260.08o, 100, 393, 0.46, 0.54, 43.83, 40.75
2008-05-04, sal51250.08o, 100, 262, 0.46, 0.54, 43.85, 40.78
2008-05-03, sal51240.08o, 100, 340, 0.43, 0.54, 43.92, 40.85
2008-05-02, sal51230.08o, 99, 624, 0.46, 0.53, 43.82, 40.74
2008-05-01, sal51220.08o, 100, 450, 0.45, 0.54, 43.83, 40.74
2008-04-30, sal51210.08o, 99, 386, 0.45, 0.54, 43.83, 40.75
2008-04-29, sal51200.08o, 99, 283, 0.45, 0.54, 43.87, 40.81
2008-04-28, sal51190.08o, 99, 233, 0.45, 0.55, 43.83, 40.76
2008-04-27, sal51180.08o, 99, 373, 0.45, 0.53, 43.89, 40.82
2008-04-26, sal51170.08o, 99, 276, 0.46, 0.57, 43.79, 40.72
2008-04-25, sal51160.08o, 99, 511, 0.47, 0.58, 43.86, 40.78
2008-04-24, sal51150.08o, 99, 450, 0.47, 0.56, 43.83, 40.76
2008-04-23, sal51140.08o, 99, 543, 0.48, 0.56, 43.76, 40.68
2008-04-22, sal51130.08o, 99, 545, 0.49, 0.56, 43.76, 40.67
2008-04-21, sal51120.08o, 99, 482, 0.47, 0.55, 43.84, 40.76
2008-04-20, sal51110.08o, 99, 398, 0.46, 0.56, 43.87, 40.79
2008-04-19, sal51100.08o, 99, 228, 0.47, 0.57, 43.82, 40.77
2008-04-18, sal51090.08o, 100, 237, 0.47, 0.58, 43.85, 40.8
2008-04-17, sal51080.08o, 99, 425, 0.48, 0.56, 43.86, 40.79
2008-04-16, sal51070.08o, 100, 245, 0.48, 0.56, 43.86, 40.8
2008-04-15, sal51060.08o, 100, 209, 0.46, 0.55, 43.97, 40.92
2008-04-14, sal51050.08o, 99, 157, 0.47, 0.58, 43.97, 40.92
2008-04-13, sal51040.08o, 100, 198, 0.48, 0.56, 44, 40.95
2008-04-12, sal51030.08o, 100, 211, 0.48, 0.55, 43.93, 40.87
2008-04-11, sal51020.08o, 100, 315, 0.47, 0.57, 43.88, 40.81
2008-04-10, sal51010.08o, 92, 189, 0.5, 0.61, 43.73, 40.68
2008-04-09, sal51000.08o, 100, 158, 0.47, 0.58, 43.94, 40.9
2008-04-08, sal50990.08o, 98, 203, 0.49, 0.61, 43.85, 40.8
2008-04-07, sal50980.08o, 99, 206, 0.49, 0.58, 43.82, 40.77
2008-04-06, sal50970.08o, 100, 169, 0.48, 0.58, 43.82, 40.78
2008-04-05, sal50960.08o, 100, 140, 0.5, 0.59, 43.86, 40.82
2008-04-04, sal50950.08o, 99, 156, 0.48, 0.57, 43.94, 40.9
2008-04-03, sal50940.08o, 71, 145, 0.48, 0.58, 43.86, 40.83
2008-04-02, sal50930.08o, 99, 173, 0.48, 0.6, 43.88, 40.84
2008-04-01, sal50920.08o, 100, 164, 0.5, 0.59, 43.84, 40.8
2008-03-31, sal50910.08o, 96, 192, 0.48, 0.58, 43.81, 40.77
2008-03-30, sal50900.08o, 99, 144, 0.48, 0.57, 43.92, 40.89
2008-03-29, sal50890.08o, 100, 147, 0.48, 0.58, 43.99, 40.95
2008-03-28, sal50880.08o, 95, 205, 0.49, 0.58, 43.86, 40.81
2008-03-27, sal50870.08o, 100, 204, 0.48, 0.6, 43.75, 40.69
2008-03-26, sal50860.08o, 100, 196, 0.48, 0.58, 43.83, 40.78
2008-03-25, sal50850.08o, 99, 155, 0.49, 0.61, 43.86, 40.82
2008-03-24, sal50840.08o, 100, 139, 0.48, 0.59, 43.89, 40.86
2008-03-23, sal50830.08o, 99, 158, 0.49, 0.59, 43.88, 40.84
2008-03-22, sal50820.08o, 99, 183, 0.49, 0.6, 43.83, 40.78
2008-03-21, sal50810.08o, 100, 164, 0.5, 0.6, 43.79, 40.75
2008-03-20, sal50800.08o, 100, 149, 0.48, 0.58, 43.83, 40.79
2008-03-19, sal50790.08o, 97, 139, 0.5, 0.61, 43.85, 40.82
2008-03-18, sal50780.08o, 99, 165, 0.5, 0.63, 43.77, 40.73
2008-03-17, sal50770.08o, 99, 154, 0.48, 0.57, 43.92, 40.88
2008-03-16, sal50760.08o, 99, 139, 0.49, 0.58, 43.94, 40.91
2008-03-15, sal50750.08o, 99, 173, 0.47, 0.58, 43.94, 40.9
2008-03-14, sal50740.08o, 99, 169, 0.46, 0.58, 43.88, 40.84
2008-03-13, sal50730.08o, 99, 196, 0.5, 0.59, 43.86, 40.81
2008-03-12, sal50720.08o, 99, 155, 0.47, 0.58, 43.88, 40.84
2008-03-11, sal50710.08o, 99, 135, 0.49, 0.6, 43.95, 40.92
2008-03-10, sal50700.08o, 100, 13509, 0.44, 0.54, 6.83, 6.35
2008-03-09, sal50690.08o, 98, 6248, 0.47, 0.56, 6.82, 6.35
2008-03-08, sal50680.08o, 99, 139, 0.48, 0.58, 6.85, 6.37
2008-03-07, sal50670.08o, 99, 25150, 0.48, 0.61, 6.83, 6.35
2008-03-06, sal50660.08o, 100, 125, 0.48, 0.58, 44.06, 41.03
2008-03-05, sal50650.08o, 99, 128, 0.51, 0.59, 43.98, 40.95
2008-03-04, sal50640.08o, 99, 122, 0.47, 0.57, 44.06, 41.04
2008-03-03, sal50630.08o, 99, 150, 0.48, 0.6, 43.91, 40.86
2008-03-02, sal50620.08o, 99, 189, 0.48, 0.58, 43.86, 40.81
2008-03-01, sal50610.08o, 99, 150, 0.48, 0.57, 43.9, 40.86
2008-02-29, sal50600.08o, 99, 168, 0.46, 0.55, 43.92, 40.86
2008-02-28, sal50590.08o, 99, 150, 0.48, 0.58, 44, 40.96
2008-02-27, sal50580.08o, 99, 131, 0.48, 0.57, 44.02, 40.99
2008-02-26, sal50570.08o, 99, 151, 0.47, 0.58, 44, 40.97
2008-02-25, sal50560.08o, 99, 138, 0.49, 0.58, 43.89, 40.85
2008-02-24, sal50550.08o, 99, 115, 0.5, 0.57, 43.96, 40.94
2008-02-23, sal50540.08o, 99, 116, 0.48, 0.59, 44.06, 41.04
2008-02-22, sal50530.08o, 99, 114, 0.46, 0.57, 44.07, 41.06
2008-02-21, sal50520.08o, 99, 124, 0.48, 0.6, 44.02, 40.99
2008-02-20, sal50510.08o, 99, 132, 0.49, 0.59, 43.97, 40.94
2008-02-19, sal50500.08o, 99, 128, 0.49, 0.58, 43.98, 40.95
2008-02-18, sal50490.08o, 99, 115, 0.5, 0.6, 43.99, 40.97
2008-02-17, sal50480.08o, 99, 115, 0.48, 0.58, 43.94, 40.91
2008-02-16, sal50470.08o, 100, 118, 0.47, 0.58, 43.98, 40.96
2008-02-15, sal50460.08o, 99, 134, 0.49, 0.59, 43.97, 40.94
2008-02-14, sal50450.08o, 99, 123, 0.49, 0.6, 43.97, 40.95
2008-02-13, sal50440.08o, 99, 112, 0.49, 0.59, 44.12, 41.1
2008-02-12, sal50430.08o, 99, 117, 0.47, 0.58, 44.04, 41.02
2008-02-11, sal50420.08o, 99, 120, 0.48, 0.57, 44.08, 41.05
2008-02-10, sal50410.08o, 100, 132, 0.48, 0.57, 44, 40.97
2008-02-09, sal50400.08o, 99, 126, 0.49, 0.58, 44, 40.97
2008-02-08, sal50390.08o, 99, 119, 0.47, 0.59, 44.03, 41.01
2008-02-07, sal50380.08o, 98, 91, 0.47, 0.59, 44.05, 41.04
2008-02-06, sal50370.08o, 99, 127, 0.48, 0.57, 44.1, 41.07
2008-02-05, sal50360.08o, 98, 190, 0.47, 0.58, 43.86, 40.81
2008-02-04, sal50350.08o, 99, 177, 0.48, 0.57, 43.8, 40.75
2008-02-03, sal50340.08o, 100, 133, 0.48, 0.6, 43.97, 40.94
2008-02-02, sal50330.08o, 100, 127, 0.5, 0.58, 43.95, 40.93
2008-02-01, sal50320.08o, 99, 114, 0.46, 0.56, 44.03, 41.01
2008-01-31, sal50310.08o, 99, 114, 0.45, 0.59, 43.98, 40.96
2008-01-30, sal50300.08o, 99, 118, 0.46, 0.55, 44.13, 41.12
2008-01-29, sal50290.08o, 99, 153, 0.47, 0.57, 43.94, 40.9
2008-01-28, sal50280.08o, 100, 124, 0.47, 0.56, 44.03, 41.01
2008-01-27, sal50270.08o, 99, 112, 0.47, 0.58, 44.08, 41.05
2008-01-26, sal50260.08o, 99, 116, 0.46, 0.56, 44.16, 41.15
2008-01-25, sal50250.08o, 99, 114, 0.47, 0.56, 44.22, 41.2
2008-01-24, sal50240.08o, 99, 113, 0.46, 0.56, 44.21, 41.2
2008-01-23, sal50230.08o, 98, 111, 0.45, 0.54, 44.24, 41.23
2008-01-22, sal50220.08o, 99, 114, 0.46, 0.56, 43.85, 40.83
2008-01-21, sal50210.08o, 99, 110, 0.45, 0.56, 44.21, 41.19
2008-01-20, sal50200.08o, 99, 116, 0.46, 0.56, 44.21, 41.2
2008-01-19, sal50190.08o, 99, 115, 0.47, 0.56, 44.2, 41.18
2008-01-18, sal50180.08o, 99, 112, 0.46, 0.56, 44.18, 41.17
2008-01-17, sal50170.08o, 99, 122, 0.44, 0.53, 44.13, 41.11
2008-01-16, sal50160.08o, 99, 125, 0.47, 0.57, 44.05, 41.03
2008-01-15, sal50150.08o, 100, 120, 0.47, 0.57, 44.06, 41.04
2008-01-14, sal50140.08o, 99, 120, 0.48, 0.57, 44.1, 41.08
2008-01-13, sal50130.08o, 99, 121, 0.46, 0.56, 44.05, 41.02
2008-01-12, sal50120.08o, 98, 121, 0.47, 0.57, 44.16, 41.13
2008-01-11, sal50110.08o, 100, 129, 0.48, 0.57, 44.08, 41.06
2008-01-10, sal50100.08o, 99, 127, 0.46, 0.56, 44.06, 41.03
2008-01-09, sal50090.08o, 98, 132, 0.47, 0.56, 44.1, 41.07
2008-01-08, sal50080.08o, 98, 190, 0.47, 0.55, 43.96, 40.91
2008-01-07, sal50070.08o, 99, 193, 0.49, 0.58, 43.9, 40.85
2008-01-06, sal50060.08o, 99, 192, 0.48, 0.58, 43.89, 40.84
2008-01-05, sal50050.08o, 98, 151, 0.49, 0.57, 43.93, 40.89
2008-01-04, sal50040.08o, 99, 118, 0.47, 0.57, 44.13, 41.12
2008-01-03, sal50030.08o, 98, 110, 0.46, 0.55, 44.26, 41.25
2008-01-02, sal50020.08o, 99, 113, 0.46, 0.57, 44.15, 41.13
2008-01-01, sal50010.08o, 99, 119, 0.48, 0.56, 44.06, 41.04
2007-12-31, sal53650.07o, 98, 138, 0.46, 0.56, 44.08, 41.05
2007-12-30, sal53640.07o, 98, 139, 0.46, 0.58, 44.04, 41.01
2007-12-29, sal53630.07o, 99, 124, 0.47, 0.57, 44.09, 41.06
2007-12-28, sal53620.07o, 98, 124, 0.46, 0.57, 44.02, 40.99
2007-12-27, sal53610.07o, 98, 118, 0.45, 0.57, 44.04, 41.02
2007-12-26, sal53600.07o, 98, 121, 0.46, 0.57, 44.05, 41.03
2007-12-25, sal53590.07o, 99, 121, 0.47, 0.58, 44.04, 41.02
2007-12-24, sal53580.07o, 99, 123, 0.48, 0.56, 44.03, 41
2007-12-23, sal53570.07o, 100, 117, 0.47, 0.57, 44.06, 41.04
2007-12-22, sal53560.07o, 99, 164, 0.45, 0.57, 43.92, 40.88
2007-12-21, sal53550.07o, 100, 148, 0.47, 0.57, 43.95, 40.91
2007-12-20, sal53540.07o, 99, 146, 0.47, 0.58, 43.94, 40.91
2007-12-19, sal53530.07o, 99, 127, 0.48, 0.58, 43.98, 40.95
2007-12-18, sal53520.07o, 99, 125, 0.49, 0.57, 44, 40.98
2007-12-17, sal53510.07o, 99, 123, 0.47, 0.58, 44.07, 41.05
2007-12-16, sal53500.07o, 99, 115, 0.46, 0.58, 44.1, 41.08
2007-12-15, sal53490.07o, 99, 119, 0.47, 0.57, 43.99, 40.96
2007-12-14, sal53480.07o, 99, 120, 0.47, 0.59, 44.08, 41.06
2007-12-13, sal53470.07o, 99, 121, 0.47, 0.56, 44.05, 41.03
2007-12-12, sal53460.07o, 96, 126, 0.47, 0.54, 43.96, 40.94
2007-12-11, sal53450.07o, 99, 126, 0.45, 0.54, 43.91, 40.88
2007-12-10, sal53440.07o, 99, 121, 0.45, 0.52, 44.02, 41
2007-12-09, sal53430.07o, 99, 141, 0.44, 0.55, 44.02, 40.99
2007-12-08, sal53420.07o, 99, 136, 0.46, 0.56, 43.96, 40.92
2007-12-07, sal53410.07o, 99, 125, 0.46, 0.56, 44.02, 41
2007-12-06, sal53400.07o, 99, 125, 0.45, 0.56, 44.1, 41.07
2007-12-05, sal53390.07o, 99, 148, 0.47, 0.57, 43.98, 40.94
2007-12-04, sal53380.07o, 99, 125, 0.47, 0.56, 44.02, 40.99
2007-12-03, sal53370.07o, 75, 134, 0.45, 0.55, 44.16, 41.13
2007-12-02, sal53360.07o, 99, 182, 0.48, 0.55, 43.89, 40.84
2007-12-01, sal53350.07o, 99, 145, 0.49, 0.57, 43.92, 40.89
2007-11-30, sal53340.07o, 99, 140, 0.46, 0.57, 44.01, 40.97
2007-11-29, sal53330.07o, 99, 148, 0.5, 0.57, 43.99, 40.95
2007-11-28, sal53320.07o, 99, 138, 0.46, 0.56, 43.95, 40.92
2007-11-27, sal53310.07o, 99, 133, 0.47, 0.55, 43.92, 40.89
2007-11-26, sal53300.07o, 99, 128, 0.44, 0.55, 43.99, 40.96
2007-11-25, sal53290.07o, 99, 119, 0.44, 0.54, 44.03, 41
2007-11-24, sal53280.07o, 99, 128, 0.45, 0.56, 44.09, 41.06
2007-11-23, sal53270.07o, 99, 121, 0.44, 0.56, 44.09, 41.07
2007-11-22, sal53260.07o, 99, 129, 0.46, 0.55, 44.06, 41.03
2007-11-21, sal53250.07o, 99, 198, 0.45, 0.55, 43.89, 40.84
2007-11-20, sal53240.07o, 99, 187, 0.47, 0.55, 43.78, 40.73
2007-11-19, sal53230.07o, 99, 184, 0.45, 0.55, 43.78, 40.73
2007-11-18, sal53220.07o, 99, 184, 0.45, 0.54, 43.9, 40.86
2007-11-17, sal53210.07o, 100, 163, 0.46, 0.53, 43.92, 40.87
2007-11-16, sal53200.07o, 99, 134, 0.45, 0.55, 44.03, 40.99
2007-11-15, sal53190.07o, 99, 157, 0.46, 0.55, 43.95, 40.91
2007-11-14, sal53180.07o, 99, 203, 0.44, 0.55, 43.84, 40.78
2007-11-13, sal53170.07o, 46, 241, 0.46, 0.57, 43.84, 40.79
2007-11-12, sal53160.07o, 59, 219, 0.5, 0.59, 43.89, 40.83
2007-11-11, sal53150.07o, 78, 175, 0.48, 0.59, 43.79, 40.74
2007-11-10, sal53140.07o, 98, 172, 0.44, 0.54, 43.89, 40.84
2007-11-09, sal53130.07o, 90, 157, 0.48, 0.58, 43.85, 40.81
2007-11-08, sal53120.07o, 99, 139, 0.44, 0.54, 44.04, 41
2007-11-07, sal53110.07o, 99, 130, 0.45, 0.54, 44.01, 40.98
2007-11-06, sal53100.07o, 99, 137, 0.44, 0.56, 43.94, 40.91
2007-11-05, sal53090.07o, 99, 157, 0.45, 0.56, 43.75, 40.71
2007-11-04, sal53080.07o, 99, 148, 0.46, 0.55, 43.75, 40.71
2007-11-03, sal53070.07o, 99, 143, 0.46, 0.57, 43.83, 40.8
2007-11-02, sal53060.07o, 100, 144, 0.44, 0.53, 43.97, 40.94
2007-11-01, sal53050.07o, 99, 155, 0.46, 0.54, 43.89, 40.85
2007-10-31, sal53040.07o, 100, 150, 0.47, 0.56, 43.79, 40.75
2007-10-30, sal53030.07o, 100, 150, 0.45, 0.55, 43.82, 40.78
2007-10-29, sal53020.07o, 100, 137, 0.44, 0.56, 43.79, 40.75
2007-10-28, sal53010.07o, 99, 147, 0.45, 0.54, 43.81, 40.77
2007-10-27, sal53000.07o, 100, 142, 0.46, 0.55, 43.82, 40.78
2007-10-26, sal52990.07o, 99, 147, 0.47, 0.53, 43.87, 40.84
2007-10-25, sal52980.07o, 99, 141, 0.44, 0.53, 43.95, 40.91
2007-10-24, sal52970.07o, 99, 140, 0.44, 0.55, 43.93, 40.89
2007-10-23, sal52960.07o, 99, 133, 0.44, 0.54, 43.9, 40.87
2007-10-22, sal52950.07o, 99, 168, 0.44, 0.53, 43.8, 40.75
2007-10-21, sal52940.07o, 99, 178, 0.45, 0.54, 43.68, 40.63
2007-10-20, sal52930.07o, 99, 153, 0.46, 0.54, 43.7, 40.65
2007-10-19, sal52920.07o, 99, 169, 0.44, 0.54, 43.76, 40.72
2007-10-18, sal52910.07o, 99, 173, 0.45, 0.56, 43.68, 40.64
2007-10-17, sal52900.07o, 99, 171, 0.45, 0.55, 43.72, 40.67
2007-10-16, sal52890.07o, 99, 161, 0.46, 0.55, 43.68, 40.63
2007-10-15, sal52880.07o, 99, 167, 0.45, 0.55, 43.74, 40.69
2007-10-14, sal52870.07o, 99, 174, 0.45, 0.53, 43.75, 40.7
2007-10-13, sal52860.07o, 99, 167, 0.44, 0.55, 43.69, 40.65
2007-10-12, sal52850.07o, 99, 165, 0.44, 0.55, 43.73, 40.68
2007-10-11, sal52840.07o, 99, 172, 0.46, 0.55, 43.72, 40.67
2007-10-10, sal52830.07o, 99, 172, 0.45, 0.54, 43.7, 40.65
2007-10-09, sal52820.07o, 91, 4996, 0.43, 0.54, 6.73, 6.26
2007-10-08, sal52810.07o, 97, 6193, 0.42, 0.5, 6.78, 6.32
2007-10-07, sal52800.07o, 99, 8046, 0.45, 0.51, 6.75, 6.3
2007-10-06, sal52790.07o, 99, 3448, 0.43, 0.51, 6.76, 6.3
2007-10-05, sal52780.07o, 99, 4013, 0.45, 0.51, 6.75, 6.29
2007-10-04, sal52770.07o, 99, 1857, 0.44, 0.52, 6.75, 6.29
2007-10-03, sal52760.07o, 98, 11930, 0.44, 0.52, 6.76, 6.3
2007-10-02, sal52750.07o, 100, 2378, 0.43, 0.52, 6.75, 6.29
2007-10-01, sal52740.07o, 95, 2317, 0.44, 0.51, 6.75, 6.29
2007-09-30, sal52730.07o, 100, 24165, 0.42, 0.5, 6.77, 6.31
2007-09-29, sal52720.07o, 100, 8051, 0.41, 0.51, 6.77, 6.31
2007-09-28, sal52710.07o, 99, 8002, 0.43, 0.51, 6.76, 6.3
2007-09-27, sal52700.07o, 99, 2681, 0.44, 0.51, 6.75, 6.29
2007-09-26, sal52690.07o, 98, 7961, 0.43, 0.5, 6.76, 6.31
2007-09-25, sal52680.07o, 99, 23623, 0.43, 0.49, 6.76, 6.3
2007-09-24, sal52670.07o, 100, 4025, 0.41, 0.49, 6.75, 6.3
2007-09-23, sal52660.07o, 99, 12036, 0.43, 0.48, 6.77, 6.31
2007-09-22, sal52650.07o, 99, 6034, 0.44, 0.49, 6.76, 6.3
2007-09-21, sal52640.07o, 99, 1855, 0.42, 0.5, 6.76, 6.3
2007-09-20, sal52630.07o, 99, 1605, 0.41, 0.5, 6.75, 6.29
2007-09-19, sal52620.07o, 99, 4820, 0.43, 0.5, 6.75, 6.3
2007-09-18, sal52610.07o, 93, 7329, 0.41, 0.5, 6.74, 6.3
2007-09-17, sal52600.07o, 99, 7588, 0.42, 0.51, 6.75, 6.29
2007-09-16, sal52590.07o, 99, 11352, 0.4, 0.5, 6.76, 6.31
2007-09-15, sal52580.07o, 99, 7589, 0.42, 0.49, 6.77, 6.31
2007-09-14, sal52570.07o, 99, 5660, 0.43, 0.5, 6.75, 6.29
2007-09-13, sal52560.07o, 99, 7606, 0.41, 0.49, 6.76, 6.3
2007-09-12, sal52550.07o, 99, 22783, 0.42, 0.53, 6.76, 6.3
2007-09-11, sal52540.07o, 99, 22782, 0.41, 0.51, 6.76, 6.31
2007-09-10, sal52530.07o, 99, 3794, 0.42, 0.5, 6.75, 6.28
2007-09-09, sal52520.07o, 99, 11396, 0.43, 0.5, 6.75, 6.29
2007-09-08, sal52510.07o, 99, 22777, 0.43, 0.5, 6.75, 6.29
2007-09-07, sal52500.07o, 100, 9436, 0.4, 0.49, 6.81, 6.31
2007-09-06, sal52490.07o, 99, 3802, 0.41, 0.51, 6.74, 6.28
2007-09-05, sal52480.07o, 99, 1171, 0.41, 0.49, 6.73, 6.3
2007-09-04, sal52470.07o, 98, 2800, 0.42, 0.49, 6.76, 6.3
2007-09-03, sal52460.07o, 99, 22808, 0.42, 0.5, 6.74, 6.29
2007-09-02, sal52450.07o, 99, 4564, 0.41, 0.49, 6.74, 6.29
2007-09-01, sal52440.07o, 99, 7602, 0.43, 0.5, 6.74, 6.29
2007-08-31, sal52430.07o, 99, 22799, 0.43, 0.51, 6.74, 6.29
2007-08-30, sal52420.07o, 98, 22507, 0.42, 0.5, 6.75, 6.29
2007-08-29, sal52410.07o, 99, 22807, 0.42, 0.5, 6.75, 6.29
2007-08-28, sal52400.07o, 99, 1898, 0.43, 0.51, 6.73, 6.28
2007-08-27, sal52390.07o, 99, 11399, 0.43, 0.5, 6.73, 6.28
2007-08-26, sal52380.07o, 99, 2848, 0.43, 0.51, 6.73, 6.28
2007-08-25, sal52370.07o, 97, 11169, 0.45, 0.52, 6.76, 6.29
2007-08-24, sal52360.07o, 94, 7238, 0.42, 0.49, 6.73, 6.27
2007-08-23, sal52350.07o, 99, 23473, 0.41, 0.5, 6.74, 6.29
2007-08-22, sal52340.07o, 99, 11486, 0.43, 0.5, 6.74, 6.29
2007-08-21, sal52330.07o, 99, 23471, 0.41, 0.5, 6.74, 6.29
2007-08-20, sal52320.07o, 99, 23336, 0.41, 0.5, 6.74, 6.29
2007-08-19, sal52310.07o, 99, 11230, 0.4, 0.47, 6.77, 6.32
2007-08-18, sal52300.07o, 99, 21154, 0.4, 0.49, 6.75, 6.29
2007-08-17, sal52290.07o, 99, 23878, 0.41, 0.49, 6.74, 6.3
2007-08-16, sal52280.07o, 99, 23515, 0.41, 0.49, 6.73, 6.28
2007-08-15, sal52270.07o, 99, 24161, 0.44, 0.49, 6.73, 6.28
2007-08-14, sal52260.07o, 99, 23769, 0.43, 0.5, 6.73, 6.28
2007-08-13, sal52250.07o, 99, 12080, 0.42, 0.49, 6.73, 6.28
2007-08-12, sal52240.07o, 100, 24218, 0.43, 0.5, 6.73, 6.28
2007-08-11, sal52230.07o, 99, 24172, 0.42, 0.5, 6.73, 6.28
2007-08-10, sal52220.07o, 99, 12101, 0.43, 0.5, 6.73, 6.28
2007-08-09, sal52210.07o, 100, 4840, 0.44, 0.51, 6.73, 6.28
2007-08-08, sal52200.07o, 100, 12103, 0.43, 0.5, 6.74, 6.29
2007-08-07, sal52190.07o, 99, 8052, 0.41, 0.5, 6.74, 6.29
2007-08-06, sal52180.07o, 100, 6053, 0.43, 0.51, 6.74, 6.29
2007-08-05, sal52170.07o, 99, 12076, 0.43, 0.5, 6.74, 6.29
2007-08-04, sal52160.07o, 99, 4829, 0.44, 0.51, 6.73, 6.28
2007-08-03, sal52150.07o, 100, 4841, 0.45, 0.52, 6.73, 6.29
2007-08-02, sal52140.07o, 98, 5981, 0.45, 0.51, 6.74, 6.29
2007-08-01, sal52130.07o, 99, 12087, 0.44, 0.51, 6.74, 6.28
2007-07-31, sal52120.07o, 100, 4680, 0.43, 0.52, 6.74, 6.28
2007-07-30, sal52110.07o, 98, 5644, 0.43, 0.51, 6.75, 6.3
2007-07-29, sal52100.07o, 99, 11958, 0.42, 0.51, 6.74, 6.29
2007-07-28, sal52090.07o, 99, 6040, 0.43, 0.52, 6.74, 6.28
2007-07-27, sal52080.07o, 99, 24177, 0.43, 0.52, 6.74, 6.29
2007-07-26, sal52070.07o, 99, 24182, 0.43, 0.51, 6.74, 6.28
2007-07-25, sal52060.07o, 99, 6054, 0.43, 0.51, 6.75, 6.3
2007-07-24, sal52050.07o, 98, 7920, 0.43, 0.52, 6.75, 6.29
2007-07-23, sal52040.07o, 99, 6042, 0.44, 0.52, 6.75, 6.29
2007-07-22, sal52030.07o, 99, 24183, 0.44, 0.5, 6.75, 6.3
2007-07-21, sal52020.07o, 100, 24236, 0.43, 0.5, 6.75, 6.3
2007-07-20, sal52010.07o, 99, 24192, 0.44, 0.52, 6.74, 6.29
2007-07-19, sal52000.07o, 100, 12108, 0.43, 0.52, 6.75, 6.29
2007-07-18, sal51990.07o, 100, 12116, 0.43, 0.53, 6.74, 6.28
2007-07-17, sal51980.07o, 100, 24233, 0.44, 0.53, 6.73, 6.28
2007-07-16, sal51970.07o, 99, 24107, 0.45, 0.53, 6.73, 6.28
2007-07-15, sal51960.07o, 99, 8070, 0.46, 0.53, 6.74, 6.28
2007-07-14, sal51950.07o, 99, 24191, 0.46, 0.55, 6.73, 6.28
2007-07-13, sal51940.07o, 100, 12117, 0.45, 0.54, 6.75, 6.3
2007-07-12, sal51930.07o, 98, 3412, 0.46, 0.52, 6.77, 6.31
2007-07-11, sal51920.07o, 99, 1729, 0.47, 0.53, 6.73, 6.28
2007-07-10, sal51910.07o, 100, 24237, 0.43, 0.52, 6.76, 6.31
2007-07-09, sal51900.07o, 98, 23974, 0.46, 0.52, 6.75, 6.3
2007-07-08, sal51890.07o, 99, 24221, 0.45, 0.53, 6.74, 6.28
2007-07-07, sal51880.07o, 100, 24230, 0.46, 0.54, 6.74, 6.29
2007-07-06, sal51870.07o, 100, 24239, 0.45, 0.55, 6.75, 6.3
2007-07-05, sal51860.07o, 99, 4841, 0.44, 0.53, 6.74, 6.29
2007-07-04, sal51850.07o, 99, 12074, 0.46, 0.55, 6.74, 6.28
2007-07-03, sal51840.07o, 99, 6043, 0.45, 0.54, 6.75, 6.3
2007-07-02, sal51830.07o, 99, 8067, 0.44, 0.55, 6.76, 6.3
2007-07-01, sal51820.07o, 98, 7959, 0.47, 0.56, 6.75, 6.3
2007-06-30, sal51810.07o, 99, 12086, 0.45, 0.52, 6.75, 6.3
2007-06-29, sal51800.07o, 99, 24161, 0.45, 0.54, 6.74, 6.29
2007-06-28, sal51790.07o, 99, 24185, 0.47, 0.56, 6.75, 6.29
2007-06-27, sal51780.07o, 99, 4832, 0.44, 0.52, 6.76, 6.31
2007-06-26, sal51770.07o, 99, 4844, 0.44, 0.53, 6.76, 6.3
2007-06-25, sal51760.07o, 100, 24236, 0.44, 0.54, 6.76, 6.3
2007-06-24, sal51750.07o, 100, 12056, 0.44, 0.53, 6.74, 6.29
2007-06-23, sal51740.07o, 99, 4628, 0.44, 0.53, 6.75, 6.29
2007-06-22, sal51730.07o, 99, 4742, 0.44, 0.53, 6.75, 6.29
2007-06-21, sal51720.07o, 99, 24161, 0.44, 0.52, 6.77, 6.31
2007-06-20, sal51710.07o, 100, 8078, 0.45, 0.53, 6.77, 6.31
2007-06-19, sal51700.07o, 100, 24223, 0.44, 0.52, 6.75, 6.29
2007-06-18, sal51690.07o, 99, 3456, 0.43, 0.52, 6.76, 6.31
2007-06-17, sal51680.07o, 99, 4840, 0.45, 0.53, 6.75, 6.29
2007-06-16, sal51670.07o, 99, 4841, 0.43, 0.52, 6.76, 6.3
2007-06-15, sal51660.07o, 99, 6043, 0.44, 0.53, 6.76, 6.31
2007-06-14, sal51650.07o, 100, 4846, 0.43, 0.51, 6.76, 6.31
2007-06-13, sal51640.07o, 99, 4035, 0.43, 0.52, 6.77, 6.31
2007-06-12, sal51630.07o, 100, 3959, 0.43, 0.49, 6.75, 6.3
2007-06-11, sal51620.07o, 100, 24005, 0.42, 0.49, 6.76, 6.3
2007-06-10, sal51610.07o, 99, 7765, 0.44, 0.51, 6.74, 6.27
2007-06-09, sal51600.07o, 98, 4758, 0.42, 0.5, 6.76, 6.3
2007-06-08, sal51590.07o, 99, 8003, 0.43, 0.5, 6.76, 6.3
2007-06-07, sal51580.07o, 100, 24246, 0.41, 0.48, 6.76, 6.3
2007-06-06, sal51570.07o, 99, 4039, 0.41, 0.49, 6.76, 6.29
2007-06-05, sal51560.07o, 100, 7955, 0.43, 0.5, 6.76, 6.3
2007-06-04, sal51550.07o, 98, 1203, 0.41, 0.51, 6.67, 6.22
2007-06-01, sal51520.07o, 77, 3139, 0.43, 0.5, 6.8, 6.33
2007-05-31, sal51510.07o, 99, 2425, 0.44, 0.53, 6.75, 6.29
2007-05-30, sal51500.07o, 99, 4023, 0.41, 0.5, 6.78, 6.32
2007-05-29, sal51490.07o, 99, 3450, 0.43, 0.51, 6.77, 6.3
2007-05-18, sal51380.07o, 100, 15962, 0.4, 0.49, 6.85, 6.38