Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-31, okhv1520.24o, 99, 2118, 0.25, 0.27, 46.94, 45.11
2024-05-30, okhv1510.24o, 100, 2396, 0.17, 0.24, 46.96, 45.06
2024-05-29, okhv1500.24o, 100, 2178, 0.24, 0.21, 46.89, 45.06
2024-05-28, okhv1490.24o, 100, 2178, 0.16, 0.16, 47.01, 45.06
2024-05-27, okhv1480.24o, 100, 3993, 0.18, 0.2, 46.94, 44.96
2024-05-26, okhv1470.24o, 100, 2662, 0.25, 0.18, 46.72, 45.49
2024-05-25, okhv1460.24o, 100, 2477, 0.17, 0.2, 46.74, 45.76
2024-05-24, okhv1450.24o, 100, 1768, 0.17, 0.2, 46.78, 45.79
2024-05-23, okhv1440.24o, 100, 1651, 0.19, 0.2, 46.74, 45.79
2024-05-22, okhv1430.24o, 100, 3539, 0.13, 0.18, 46.69, 45.78
2024-05-21, okhv1420.24o, 100, 1905, 0.25, 0.22, 46.8, 45.81
2024-05-20, okhv1410.24o, 100, 1905, 0.2, 0.19, 46.82, 45.81
2024-04-10, okhv1010.24o, 100, 1769, 0.21, 0.17, 46.81, 45.89
2024-04-09, okhv1000.24o, 100, 1548, 0.2, 0.21, 46.5, 45.68
2024-04-08, okhv0990.24o, 95, 1689, 0.18, 0.19, 46.74, 45.85
2024-04-07, okhv0980.24o, 100, 2252, 0.15, 0.14, 46.51, 45.65
2024-04-06, okhv0970.24o, 100, 2064, 0.16, 0.2, 46.64, 45.76
2024-04-05, okhv0960.24o, 100, 2176, 0.15, 0.15, 46.92, 45.88
2024-04-04, okhv0950.24o, 100, 1841, 0.16, 0.17, 47.01, 45.95
2024-03-10, okhv0700.24o, 100, 1375, 0.2, 0.19, 46.89, 45.99
2024-03-09, okhv0690.24o, 100, 993, 0.17, 0.17, 46.46, 45.73
2024-03-08, okhv0680.24o, 100, 1355, 0.24, 0.18, 46.48, 45.71
2024-03-07, okhv0670.24o, 100, 1456, 0.21, 0.17, 46.43, 45.66
2024-03-06, okhv0660.24o, 100, 1547, 0.19, 0.21, 46.46, 45.69
2024-03-05, okhv0650.24o, 100, 1650, 0.16, 0.17, 46.46, 45.66
2024-03-04, okhv0640.24o, 100, 1125, 0.26, 0.16, 46.44, 45.03
2024-03-03, okhv0630.24o, 100, 1125, 0.22, 0.17, 46.52, 45.07
2024-03-02, okhv0620.24o, 100, 1904, 0.2, 0.2, 46.61, 45.25
2024-03-01, okhv0610.24o, 100, 1768, 0.22, 0.19, 46.57, 45.27
2024-02-29, okhv0600.24o, 100, 1904, 0.2, 0.18, 47.12, 45.44
2024-02-28, okhv0590.24o, 100, 1303, 0.22, 0.21, 46.74, 45.31
2024-02-27, okhv0580.24o, 100, 2663, 0.15, 0.16, 46.5, 45.1
2024-02-26, okhv0570.24o, 100, 1844, 0.17, 0.23, 46.58, 45.15
2024-02-25, okhv0560.24o, 100, 1410, 0.21, 0.21, 46.76, 45.19
2024-02-24, okhv0550.24o, 100, 1998, 0.18, 0.16, 46.78, 45.29
2024-02-23, okhv0540.24o, 100, 1845, 0.14, 0.18, 46.68, 45.25
2024-02-22, okhv0530.24o, 100, 1713, 0.21, 0.24, 46.56, 45.08
2024-02-21, okhv0520.24o, 100, 1366, 0.19, 0.19, 46.61, 45.18
2024-02-20, okhv0510.24o, 100, 1770, 0.18, 0.16, 46.87, 45.24
2024-02-19, okhv0500.24o, 100, 3385, 0.19, 0.17, 47.25, 45.45
2024-02-18, okhv0490.24o, 100, 1651, 0.18, 0.17, 47.23, 45.48
2024-02-17, okhv0480.24o, 100, 2064, 0.31, 0.3, 47.12, 45.46
2024-02-16, okhv0470.24o, 99, 1600, 0.21, 0.2, 46.46, 45.65
2024-02-15, okhv0460.24o, 100, 1595, 0.24, 0.18, 46.39, 45.58
2024-02-14, okhv0450.24o, 100, 2175, 0.19, 0.15, 46.79, 45.51
2024-02-13, okhv0440.24o, 100, 2392, 0.17, 0.19, 46.82, 45.29
2024-02-12, okhv0430.24o, 100, 1594, 0.17, 0.17, 46.72, 45.3
2024-02-11, okhv0420.24o, 100, 2657, 0.17, 0.18, 46.8, 45.26
2024-02-10, okhv0410.24o, 100, 2392, 0.18, 0.19, 46.77, 45.16
2024-02-09, okhv0400.24o, 100, 1883, 0.15, 0.18, 46.55, 45.77
2024-02-08, okhv0390.24o, 100, 1769, 0.17, 0.17, 46.56, 45.71
2024-02-07, okhv0380.24o, 100, 2476, 0.18, 0.18, 46.6, 45.79
2024-02-06, okhv0370.24o, 100, 1651, 0.21, 0.15, 46.62, 45.83
2024-02-05, okhv0360.24o, 100, 3095, 0.19, 0.21, 46.45, 45.29
2024-02-04, okhv0350.24o, 100, 2063, 0.18, 0.15, 46.71, 45.27
2024-02-03, okhv0340.24o, 100, 2250, 0.24, 0.18, 46.64, 45.18
2024-01-10, okhv0100.24o, 100, 2384, 0.18, 0.17, 47.52, 45.46
2024-01-08, okhv0080.24o, 100, 3406, 0.2, 0.2, 47.34, 45.4
2024-01-07, okhv0070.24o, 100, 3406, 0.15, 0.18, 47.36, 45.64
2024-01-06, okhv0060.24o, 100, 2385, 0.18, 0.16, 47.39, 46.3
2024-01-05, okhv0050.24o, 100, 2963, 0.16, 0.2, 47.45, 46.36
2024-01-04, okhv0040.24o, 100, 2385, 0.21, 0.17, 47.4, 46.06
2024-01-03, okhv0030.24o, 100, 2168, 0.18, 0.18, 47.44, 45.4
2024-01-02, okhv0020.24o, 100, 2386, 0.26, 0.18, 47.58, 45.51
2024-01-01, okhv0010.24o, 100, 2169, 0.19, 0.17, 47.58, 45.46
2023-12-30, okhv3640.23o, 97, 2412, 0.19, 0.14, 47.51, 45.49
2023-12-29, okhv3630.23o, 100, 3095, 0.16, 0.17, 47.61, 45.56
2023-12-28, okhv3620.23o, 100, 3537, 0.16, 0.17, 47.5, 45.48
2023-12-27, okhv3610.23o, 100, 3095, 0.19, 0.15, 47.34, 45.42
2023-12-26, okhv3600.23o, 100, 1928, 0.18, 0.18, 47.49, 45.53
2023-12-25, okhv3590.23o, 100, 1651, 0.23, 0.17, 47.34, 45.4
2023-12-24, okhv3580.23o, 100, 2064, 0.22, 0.19, 46.77, 45.22
2023-12-23, okhv3570.23o, 100, 3536, 0.15, 0.18, 47.14, 45.28
2023-12-22, okhv3560.23o, 100, 2250, 0.23, 0.22, 47.27, 45.29
2023-12-21, okhv3550.23o, 100, 2251, 0.18, 0.16, 47.39, 45.31
2023-12-20, okhv3540.23o, 100, 1904, 0.16, 0.14, 47.36, 45.35
2023-12-19, okhv3530.23o, 100, 1883, 0.12, 0.11, 47.3, 45.27
2023-12-18, okhv3520.23o, 100, 1904, 0.29, 0.16, 47.44, 45.46
2023-12-17, okhv3510.23o, 100, 2475, 0.21, 0.24, 47.42, 45.42
2023-12-16, okhv3500.23o, 100, 2475, 0.2, 0.19, 47.48, 45.4
2023-12-15, okhv3490.23o, 100, 1904, 0.19, 0.18, 47.37, 45.33
2023-12-14, okhv3480.23o, 99, 2030, 0.23, 0.2, 47.24, 45.32
2023-12-13, okhv3470.23o, 100, 1758, 0.17, 0.17, 47.37, 46.33
2023-12-12, okhv3460.23o, 100, 1905, 0.16, 0.17, 47.29, 46.24
2023-12-11, okhv3450.23o, 100, 1904, 0.22, 0.21, 47.3, 46.01
2023-12-10, okhv3440.23o, 100, 1768, 0.16, 0.18, 47.38, 45.43
2023-12-09, okhv3430.23o, 100, 1904, 0.23, 0.21, 47.23, 45.28
2023-12-08, okhv3420.23o, 100, 2470, 0.18, 0.16, 47.29, 45.36
2023-12-07, okhv3410.23o, 99, 1620, 0.25, 0.24, 47.16, 46.09
2023-12-06, okhv3400.23o, 100, 2064, 0.22, 0.16, 47.18, 46.18
2023-12-05, okhv3390.23o, 100, 2063, 0.25, 0.13, 47.37, 46.3
2023-12-04, okhv3380.23o, 100, 2063, 0.2, 0.17, 47.12, 46.13
2023-12-03, okhv3370.23o, 100, 2063, 0.18, 0.18, 47.32, 45.38
2023-12-02, okhv3360.23o, 100, 2251, 0.18, 0.21, 47.45, 45.35
2023-12-01, okhv3350.23o, 100, 2252, 0.23, 0.26, 47.46, 45.36
2023-11-30, okhv3340.23o, 99, 2403, 0.22, 0.26, 47.38, 45.28
2023-11-29, okhv3330.23o, 100, 2251, 0.23, 0.19, 47.34, 45.38
2023-11-28, okhv3320.23o, 100, 2216, 0.21, 0.15, 47.37, 45.47
2023-11-27, okhv3310.23o, 100, 2252, 0.21, 0.21, 47.45, 45.47
2023-11-26, okhv3300.23o, 100, 1548, 0.22, 0.21, 47.49, 45.39
2023-11-25, okhv3290.23o, 100, 2064, 0.17, 0.27, 47.35, 45.33
2023-11-24, okhv3280.23o, 100, 2064, 0.22, 0.19, 47.37, 45.42
2023-11-23, okhv3270.23o, 100, 1905, 0.19, 0.2, 47.34, 45.43
2023-11-22, okhv3260.23o, 100, 1457, 0.23, 0.21, 47.36, 45.44
2023-11-21, okhv3250.23o, 100, 1376, 0.22, 0.18, 46.88, 45.34
2023-11-20, okhv3240.23o, 100, 1651, 0.19, 0.17, 46.8, 45.32
2023-11-19, okhv3230.23o, 100, 1303, 0.19, 0.21, 47.09, 45.4
2023-11-18, okhv3220.23o, 100, 1376, 0.17, 0.19, 47.13, 45.31
2023-11-17, okhv3210.23o, 100, 1651, 0.24, 0.28, 47.04, 45.24
2023-11-16, okhv3200.23o, 100, 1906, 0.18, 0.18, 47.2, 45.33
2023-11-15, okhv3190.23o, 100, 1548, 0.28, 0.22, 47.26, 45.34
2023-11-14, okhv3180.23o, 100, 1651, 0.2, 0.23, 47.32, 45.37
2023-11-13, okhv3170.23o, 100, 1651, 0.17, 0.23, 47.31, 45.4
2023-11-12, okhv3160.23o, 100, 1905, 0.2, 0.21, 47.26, 45.34
2023-11-11, okhv3150.23o, 97, 2671, 0.19, 0.27, 47.38, 45.38
2023-11-10, okhv3140.23o, 100, 2477, 0.21, 0.16, 47.29, 45.36
2023-11-09, okhv3130.23o, 100, 2751, 0.2, 0.21, 47.15, 45.97
2023-11-08, okhv3120.23o, 100, 1547, 0.2, 0.18, 46.63, 45.79
2023-11-07, okhv3110.23o, 100, 2063, 0.18, 0.16, 46.82, 45.9
2023-11-06, okhv3100.23o, 100, 2476, 0.16, 0.15, 46.99, 45.34
2023-11-05, okhv3090.23o, 100, 2252, 0.13, 0.16, 47.2, 45.36
2023-11-04, okhv3080.23o, 100, 8256, 0.22, 0.22, 47.2, 45.35
2023-11-03, okhv3070.23o, 100, 3531, 0.21, 0.24, 47.26, 45.4
2023-11-02, okhv3060.23o, 100, 3538, 0.21, 0.16, 47.38, 45.48
2023-11-01, okhv3050.23o, 100, 2751, 0.16, 0.16, 47.43, 45.93
2023-10-31, okhv3040.23o, 100, 2751, 0.15, 0.18, 47.47, 45.56
2023-10-30, okhv3030.23o, 100, 2751, 0.16, 0.15, 47.43, 45.52
2023-10-29, okhv3020.23o, 100, 2251, 0.15, 0.2, 47.44, 45.48
2023-10-28, okhv3010.23o, 100, 3095, 0.21, 0.19, 47.37, 45.37
2023-10-27, okhv3000.23o, 100, 4125, 0.12, 0.15, 46.93, 45.15
2023-10-26, okhv2990.23o, 100, 3094, 0.15, 0.16, 47.03, 45.2
2023-10-25, okhv2980.23o, 100, 2251, 0.21, 0.18, 46.68, 45.3
2023-10-24, okhv2970.23o, 100, 6189, 0.1, 0.16, 46.9, 45.25
2023-10-23, okhv2960.23o, 100, 6190, 0.15, 0.13, 47, 45.21
2023-10-22, okhv2950.23o, 100, 6188, 0.13, 0.14, 47.06, 45.22
2023-10-21, okhv2940.23o, 100, 12376, 0.14, 0.15, 47.11, 45.26
2023-10-20, okhv2930.23o, 100, 4124, 0.15, 0.16, 47.12, 45.25
2023-10-19, okhv2920.23o, 100, 6189, 0.1, 0.14, 47.13, 45.24
2023-10-18, okhv2910.23o, 100, 12375, 0.13, 0.15, 47.19, 45.26
2023-10-17, okhv2900.23o, 100, 2751, 0.16, 0.13, 47.25, 45.38
2023-10-16, okhv2890.23o, 100, 3536, 0.12, 0.16, 47.25, 45.38
2023-10-15, okhv2880.23o, 100, 3095, 0.13, 0.16, 47.35, 45.36
2023-10-14, okhv2870.23o, 100, 4953, 0.18, 0.18, 47.33, 45.37
2023-10-13, okhv2860.23o, 100, 4954, 0.13, 0.19, 47.19, 45.21
2023-10-12, okhv2850.23o, 100, 4129, 0.13, 0.19, 47.18, 45.24
2023-10-11, okhv2840.23o, 100, 3096, 0.14, 0.23, 47.05, 45.17
2023-10-10, okhv2830.23o, 100, 3539, 0.13, 0.15, 47.05, 45.24
2023-10-09, okhv2820.23o, 100, 4954, 0.14, 0.16, 47.08, 45.24
2023-10-08, okhv2810.23o, 97, 7978, 0.15, 0.14, 47.14, 45.36
2023-10-07, okhv2800.23o, 100, 4954, 0.12, 0.16, 47.14, 45.33
2023-10-06, okhv2790.23o, 100, 3539, 0.19, 0.18, 47.04, 45.48
2023-10-05, okhv2780.23o, 100, 2752, 0.19, 0.23, 47.02, 45.9
2023-10-04, okhv2770.23o, 100, 4129, 0.13, 0.16, 47.03, 45.95
2023-10-03, okhv2760.23o, 100, 2753, 0.12, 0.12, 47.04, 45.2
2023-10-02, okhv2750.23o, 100, 3538, 0.11, 0.16, 47.04, 45.17
2023-10-01, okhv2740.23o, 100, 4129, 0.11, 0.15, 47.01, 45.15
2023-09-30, okhv2730.23o, 100, 3097, 0.14, 0.14, 46.98, 45.13
2023-09-29, okhv2720.23o, 100, 12386, 0.15, 0.15, 46.85, 45.06
2023-09-28, okhv2710.23o, 100, 2251, 0.14, 0.2, 47.02, 45.12
2023-09-27, okhv2700.23o, 100, 4953, 0.13, 0.16, 47.02, 45.15
2023-09-26, okhv2690.23o, 100, 4125, 0.12, 0.17, 46.99, 45.14
2023-09-25, okhv2680.23o, 100, 3536, 0.12, 0.19, 46.81, 45.09
2023-09-24, okhv2670.23o, 100, 4127, 0.19, 0.22, 46.78, 45.09
2023-09-23, okhv2660.23o, 100, 4953, 0.15, 0.12, 46.78, 45.65
2023-09-22, okhv2650.23o, 100, 2476, 0.15, 0.13, 46.61, 45.74
2023-09-21, okhv2640.23o, 100, 3538, 0.12, 0.14, 46.99, 45.14
2023-09-20, okhv2630.23o, 100, 8255, 0.16, 0.15, 47.1, 45.16
2023-09-19, okhv2620.23o, 100, 4952, 0.14, 0.14, 47.05, 45.14
2023-09-18, okhv2610.23o, 100, 3538, 0.15, 0.21, 47.04, 45.14
2023-09-17, okhv2600.23o, 100, 8255, 0.15, 0.16, 47.1, 45.19
2023-09-16, okhv2590.23o, 100, 6188, 0.15, 0.16, 47.07, 45.16
2023-09-15, okhv2580.23o, 100, 6032, 0.12, 0.16, 47.01, 45.18
2023-09-14, okhv2570.23o, 100, 6179, 0.12, 0.16, 46.94, 45.17
2023-09-13, okhv2560.23o, 100, 4952, 0.14, 0.16, 46.95, 45.21
2023-09-12, okhv2550.23o, 100, 4128, 0.16, 0.16, 46.85, 45.21
2023-09-11, okhv2540.23o, 100, 12383, 0.13, 0.15, 46.95, 45.17
2023-09-10, okhv2530.23o, 100, 6190, 0.11, 0.16, 47.01, 45.16
2023-09-09, okhv2520.23o, 100, 8250, 0.14, 0.16, 47.01, 45.17
2023-09-08, okhv2510.23o, 97, 2996, 0.15, 0.14, 47.07, 45.18
2023-09-07, okhv2500.23o, 99, 3050, 0.11, 0.17, 46.98, 45.11
2023-09-06, okhv2490.23o, 100, 8252, 0.18, 0.15, 46.73, 45
2023-09-05, okhv2480.23o, 100, 6190, 0.17, 0.15, 46.89, 45.03
2023-09-04, okhv2470.23o, 100, 4950, 0.12, 0.17, 46.92, 45.04
2023-09-03, okhv2460.23o, 100, 4951, 0.18, 0.17, 46.89, 45.06
2023-09-02, okhv2450.23o, 100, 6190, 0.12, 0.13, 47.01, 45.11
2023-09-01, okhv2440.23o, 99, 12257, 0.13, 0.2, 46.89, 45.07
2023-08-31, okhv2430.23o, 100, 6189, 0.13, 0.16, 46.87, 45.02
2023-08-30, okhv2420.23o, 100, 12380, 0.13, 0.15, 46.91, 45.04
2023-08-29, okhv2410.23o, 100, 12010, 0.15, 0.15, 46.95, 45.02
2023-08-28, okhv2400.23o, 100, 6008, 0.1, 0.17, 46.82, 45.6
2023-08-27, okhv2390.23o, 100, 6009, 0.24, 0.16, 46.65, 44.96
2023-08-26, okhv2380.23o, 100, 6012, 0.16, 0.18, 46.64, 45.48
2023-08-25, okhv2370.23o, 100, 7991, 0.14, 0.13, 46.76, 44.93
2023-08-24, okhv2360.23o, 99, 7913, 0.22, 0.17, 46.64, 44.93
2023-08-23, okhv2350.23o, 100, 5901, 0.14, 0.14, 46.59, 45.34
2023-08-22, okhv2340.23o, 84, 6664, 0.24, 0.25, 46.74, 45.01
2023-08-21, okhv2330.23o, 51, 5166, 0.07, 0.09, 46.71, 45.15
2023-08-20, okhv2320.23o, 92, 5525, 0.14, 0.2, 46.72, 44.99
2023-08-19, okhv2310.23o, 90, 10214, 0.21, 0.22, 46.85, 45.16
2023-08-18, okhv2300.23o, 69, 5345, 0.1, 0.13, 46.78, 44.94
2023-08-17, okhv2290.23o, 100, 5799, 0.12, 0.13, 46.9, 45.03
2023-08-16, okhv2280.23o, 100, 11596, 0.13, 0.13, 47, 45.1
2023-08-15, okhv2270.23o, 100, 4639, 0.11, 0.15, 47.01, 45.08
2023-08-14, okhv2260.23o, 100, 7733, 0.15, 0.18, 46.89, 44.99
2023-08-13, okhv2250.23o, 100, 4639, 0.15, 0.17, 46.93, 44.91
2023-08-12, okhv2240.23o, 100, 4639, 0.12, 0.14, 46.92, 44.94
2023-08-11, okhv2230.23o, 100, 23195, 0.13, 0.15, 46.82, 44.98
2023-08-10, okhv2220.23o, 100, 5980, 0.21, 0.19, 46.75, 45.08
2023-08-09, okhv2210.23o, 100, 7980, 0.17, 0.15, 46.83, 45.16
2023-08-08, okhv2200.23o, 100, 7980, 0.13, 0.19, 46.96, 45.18
2023-08-07, okhv2190.23o, 100, 10379, 0.1, 0.14, 47.07, 45.25
2023-08-06, okhv2180.23o, 100, 4787, 0.1, 0.16, 46.98, 45.09
2023-08-05, okhv2170.23o, 100, 5983, 0.16, 0.17, 46.75, 45.01
2023-08-04, okhv2160.23o, 100, 5984, 0.17, 0.16, 46.82, 44.97
2023-08-03, okhv2150.23o, 100, 4788, 0.12, 0.16, 46.78, 44.98
2023-08-02, okhv2140.23o, 100, 3989, 0.14, 0.13, 46.76, 44.97
2023-08-01, okhv2130.23o, 100, 3420, 0.18, 0.2, 46.66, 44.99
2023-07-31, okhv2120.23o, 96, 3841, 0.16, 0.18, 46.62, 44.97
2023-07-30, okhv2110.23o, 100, 7982, 0.13, 0.14, 46.71, 44.99
2023-07-29, okhv2100.23o, 100, 4790, 0.12, 0.13, 46.79, 45.11
2023-07-28, okhv2090.23o, 100, 3993, 0.16, 0.13, 46.77, 45.22
2023-07-27, okhv2080.23o, 100, 3422, 0.13, 0.15, 46.69, 45.22
2023-07-26, okhv2070.23o, 100, 4789, 0.13, 0.19, 46.63, 45.19
2023-07-25, okhv2060.23o, 100, 4790, 0.11, 0.16, 46.68, 45.22
2023-07-24, okhv2050.23o, 100, 5989, 0.15, 0.17, 46.76, 45.25
2023-07-23, okhv2040.23o, 100, 7985, 0.12, 0.14, 46.9, 45.32
2023-07-22, okhv2030.23o, 100, 3992, 0.17, 0.15, 46.83, 45.28
2023-07-21, okhv2020.23o, 100, 5989, 0.12, 0.15, 46.74, 45.05
2023-07-20, okhv2010.23o, 100, 5989, 0.14, 0.17, 46.61, 44.97
2023-07-19, okhv2000.23o, 100, 3993, 0.13, 0.19, 46.6, 44.94
2023-07-18, okhv1990.23o, 100, 3423, 0.14, 0.14, 46.65, 44.95
2023-07-17, okhv1980.23o, 100, 11978, 0.13, 0.18, 46.79, 45.08
2023-07-16, okhv1970.23o, 100, 5991, 0.13, 0.13, 46.72, 45.07
2023-07-15, okhv1960.23o, 100, 5990, 0.11, 0.14, 46.66, 45.06
2023-07-14, okhv1950.23o, 99, 5839, 0.13, 0.14, 46.64, 44.97
2023-07-13, okhv1940.23o, 100, 3872, 0.13, 0.14, 46.64, 44.96
2023-07-12, okhv1930.23o, 100, 5809, 0.13, 0.15, 46.74, 45.01
2023-07-11, okhv1920.23o, 100, 4644, 0.18, 0.21, 46.86, 45.07
2023-07-10, okhv1910.23o, 99, 4895, 0.11, 0.24, 46.78, 45.05
2023-07-09, okhv1900.23o, 100, 4976, 0.12, 0.15, 46.78, 45.07
2023-07-08, okhv1890.23o, 100, 6222, 0.13, 0.13, 46.82, 45.01
2023-07-07, okhv1880.23o, 97, 3017, 0.17, 0.14, 46.85, 45
2023-07-06, okhv1870.23o, 100, 1556, 0.14, 0.16, 46.75, 45.07
2023-07-05, okhv1860.23o, 100, 24896, 0.11, 0.14, 46.73, 45.02
2023-07-04, okhv1850.23o, 100, 24889, 0.15, 0.14, 46.82, 45.02
2023-07-03, okhv1840.23o, 100, 8296, 0.12, 0.16, 46.8, 44.99
2023-07-02, okhv1830.23o, 100, 6223, 0.14, 0.19, 46.83, 44.99
2023-07-01, okhv1820.23o, 100, 4978, 0.12, 0.14, 46.74, 44.97
2023-06-30, okhv1810.23o, 98, 4858, 0.12, 0.15, 46.75, 44.93
2023-06-29, okhv1800.23o, 100, 4147, 0.12, 0.16, 46.66, 44.91
2023-06-28, okhv1790.23o, 100, 4148, 0.15, 0.19, 46.56, 45.72
2023-06-27, okhv1780.23o, 100, 6221, 0.14, 0.19, 46.69, 45.82
2023-06-26, okhv1770.23o, 100, 3555, 0.17, 0.16, 46.62, 45.47
2023-06-25, okhv1760.23o, 100, 3110, 0.19, 0.17, 46.66, 44.93
2023-06-24, okhv1750.23o, 100, 2764, 0.15, 0.15, 46.89, 45.29
2023-06-23, okhv1740.23o, 100, 3553, 0.18, 0.16, 46.64, 45.76
2023-06-22, okhv1730.23o, 100, 4148, 0.13, 0.13, 46.78, 45.18
2023-06-21, okhv1720.23o, 100, 4977, 0.17, 0.16, 46.81, 44.99
2023-06-20, okhv1710.23o, 100, 4976, 0.2, 0.18, 46.81, 44.93
2023-06-19, okhv1700.23o, 100, 3555, 0.15, 0.23, 46.79, 45
2023-06-18, okhv1690.23o, 100, 3111, 0.21, 0.16, 46.8, 45.07
2023-06-17, okhv1680.23o, 100, 4977, 0.15, 0.15, 46.81, 45.07
2023-06-16, okhv1670.23o, 100, 6220, 0.13, 0.15, 46.82, 45.05
2023-06-15, okhv1660.23o, 100, 3555, 0.13, 0.18, 46.7, 45.03
2023-06-14, okhv1650.23o, 100, 6221, 0.16, 0.18, 46.78, 45.01
2023-06-13, okhv1640.23o, 100, 3109, 0.19, 0.18, 46.84, 45.06
2023-06-12, okhv1630.23o, 100, 2487, 0.16, 0.16, 46.89, 45.2
2023-06-11, okhv1620.23o, 100, 3109, 0.22, 0.18, 46.87, 45.14
2023-06-10, okhv1610.23o, 100, 6220, 0.2, 0.21, 46.85, 45.23
2023-06-09, okhv1600.23o, 99, 4897, 0.12, 0.17, 46.79, 45.1
2023-06-08, okhv1590.23o, 100, 8297, 0.12, 0.14, 46.79, 45.07
2023-06-07, okhv1580.23o, 100, 6224, 0.18, 0.21, 46.79, 45.08
2023-06-06, okhv1570.23o, 100, 4150, 0.19, 0.18, 46.78, 45.14
2023-06-05, okhv1560.23o, 100, 4980, 0.11, 0.14, 46.85, 45.12
2023-06-04, okhv1550.23o, 100, 4151, 0.21, 0.16, 46.72, 45.15
2023-06-03, okhv1540.23o, 100, 4152, 0.16, 0.16, 46.82, 45.18
2023-06-02, okhv1530.23o, 100, 4151, 0.12, 0.14, 46.81, 45.07
2023-06-01, okhv1520.23o, 100, 3558, 0.15, 0.16, 46.83, 45.08
2023-05-31, okhv1510.23o, 100, 8300, 0.14, 0.17, 46.76, 45.11
2023-05-30, okhv1500.23o, 100, 4980, 0.2, 0.17, 46.79, 45.07
2023-05-29, okhv1490.23o, 100, 8297, 0.18, 0.19, 46.77, 45.13
2023-05-28, okhv1480.23o, 100, 4977, 0.13, 0.15, 46.93, 45.16
2023-05-27, okhv1470.23o, 100, 3555, 0.18, 0.16, 46.83, 45.1
2023-05-26, okhv1460.23o, 100, 4146, 0.16, 0.17, 46.83, 45.11
2023-05-25, okhv1450.23o, 100, 4146, 0.25, 0.18, 46.93, 45.13
2023-05-24, okhv1440.23o, 100, 3553, 0.2, 0.16, 46.84, 45.12
2023-05-23, okhv1430.23o, 100, 4144, 0.14, 0.17, 46.91, 45.13
2023-05-22, okhv1420.23o, 100, 3550, 0.21, 0.14, 46.95, 45.18
2023-05-21, okhv1410.23o, 100, 3105, 0.19, 0.22, 47.01, 45.23
2023-05-20, okhv1400.23o, 100, 2759, 0.16, 0.21, 46.75, 45.16
2023-05-19, okhv1390.23o, 100, 1723, 0.2, 0.17, 46.9, 45.21
2023-05-18, okhv1380.23o, 100, 2060, 0.17, 0.21, 46.84, 45.16
2023-05-17, okhv1370.23o, 100, 1772, 0.19, 0.2, 46.69, 45.16
2023-05-16, okhv1360.23o, 100, 2754, 0.23, 0.21, 46.72, 45.33
2023-05-15, okhv1350.23o, 100, 1769, 0.14, 0.19, 46.7, 45.39
2023-05-14, okhv1340.23o, 100, 2062, 0.19, 0.28, 46.7, 45.33
2023-05-13, okhv1330.23o, 100, 3092, 0.17, 0.23, 46.71, 45.36
2023-05-12, okhv1320.23o, 100, 1647, 0.18, 0.22, 46.72, 45.36
2023-05-11, okhv1310.23o, 100, 1645, 0.24, 0.2, 46.81, 45.43
2023-05-10, okhv1300.23o, 100, 3516, 0.13, 0.15, 46.85, 45.43
2023-05-09, okhv1290.23o, 100, 1366, 0.2, 0.2, 46.78, 45.39
2023-05-08, okhv1280.23o, 100, 1757, 0.31, 0.2, 46.69, 45.36
2023-05-07, okhv1270.23o, 100, 1757, 0.2, 0.17, 46.7, 45.38
2023-05-06, okhv1260.23o, 100, 1758, 0.18, 0.18, 46.71, 45.36
2023-05-05, okhv1250.23o, 100, 2051, 0.2, 0.21, 46.96, 45.53
2023-05-04, okhv1240.23o, 100, 2052, 0.19, 0.16, 47.11, 45.68
2023-05-03, okhv1230.23o, 100, 3079, 0.15, 0.15, 47.05, 45.61
2023-05-02, okhv1220.23o, 100, 1172, 0.25, 0.17, 47, 45.61
2023-05-01, okhv1210.23o, 100, 2464, 0.15, 0.15, 47.08, 45.68
2023-04-30, okhv1200.23o, 100, 2738, 0.21, 0.19, 47.08, 45.47
2023-04-29, okhv1190.23o, 100, 1761, 0.23, 0.23, 46.99, 45.39
2023-04-28, okhv1180.23o, 100, 1897, 0.22, 0.18, 46.89, 45.96
2023-04-27, okhv1170.23o, 100, 1451, 0.2, 0.18, 46.94, 46.13
2023-04-26, okhv1160.23o, 100, 1175, 0.25, 0.18, 47.1, 46.24
2023-04-25, okhv1150.23o, 100, 1645, 0.21, 0.18, 47.2, 46.29
2023-04-24, okhv1140.23o, 100, 3085, 0.12, 0.15, 47.19, 45.48
2023-04-23, okhv1130.23o, 100, 4116, 0.12, 0.17, 47.07, 45.4
2023-04-22, okhv1120.23o, 100, 3529, 0.15, 0.16, 47.13, 45.5
2023-04-21, okhv1110.23o, 100, 2471, 0.18, 0.18, 46.8, 45.33
2023-04-20, okhv1100.23o, 100, 2746, 0.14, 0.18, 46.72, 45.26
2023-04-19, okhv1090.23o, 100, 2472, 0.2, 0.16, 46.76, 45.29
2023-04-18, okhv1080.23o, 100, 2247, 0.18, 0.15, 46.91, 45.29
2023-04-17, okhv1070.23o, 100, 3091, 0.17, 0.15, 47.1, 45.44
2023-04-16, okhv1060.23o, 100, 2473, 0.19, 0.21, 47.02, 45.44
2023-04-15, okhv1050.23o, 100, 3534, 0.17, 0.17, 46.81, 45.24
2023-04-14, okhv1040.23o, 99, 2685, 0.11, 0.17, 46.92, 45.27
2023-04-13, okhv1030.23o, 100, 3498, 0.16, 0.19, 46.89, 45.28
2023-04-12, okhv1020.23o, 100, 2476, 0.18, 0.19, 47.03, 45.33
2023-04-11, okhv1010.23o, 100, 2751, 0.19, 0.23, 46.9, 45.34
2023-04-10, okhv1000.23o, 100, 1768, 0.18, 0.17, 46.92, 45.32
2023-04-09, okhv0990.23o, 100, 3095, 0.19, 0.16, 47.07, 45.34
2023-04-08, okhv0980.23o, 100, 2064, 0.24, 0.17, 47.11, 45.41
2023-04-07, okhv0970.23o, 100, 2252, 0.17, 0.15, 47.18, 45.45
2023-04-06, okhv0960.23o, 98, 2671, 0.22, 0.22, 47.15, 45.47
2023-04-05, okhv0950.23o, 100, 1583, 0.24, 0.15, 46.68, 45.2
2023-04-04, okhv0940.23o, 100, 1769, 0.21, 0.17, 46.71, 45.15
2023-04-03, okhv0930.23o, 100, 2064, 0.18, 0.25, 46.72, 45.21
2023-04-02, okhv0920.23o, 100, 2065, 0.16, 0.2, 47.12, 45.4
2023-04-01, okhv0910.23o, 100, 1906, 0.16, 0.17, 47.03, 45.3
2023-03-31, okhv0900.23o, 100, 2251, 0.18, 0.16, 46.76, 45.17
2023-03-30, okhv0890.23o, 100, 4954, 0.18, 0.2, 46.95, 45.31
2023-03-29, okhv0880.23o, 100, 3097, 0.15, 0.18, 47.15, 45.46
2023-03-28, okhv0870.23o, 100, 2753, 0.18, 0.22, 47.02, 45.4
2023-03-27, okhv0860.23o, 100, 1906, 0.17, 0.18, 47.04, 45.38
2023-03-26, okhv0850.23o, 100, 2252, 0.2, 0.2, 47.01, 45.4
2023-03-25, okhv0840.23o, 100, 1651, 0.23, 0.18, 47.11, 45.41
2023-03-24, okhv0830.23o, 100, 619, 0.17, 0.21, 46.92, 45.3
2023-03-23, okhv0820.23o, 100, 2253, 0.16, 0.2, 46.7, 45.16
2023-03-22, okhv0810.23o, 100, 2753, 0.18, 0.18, 46.8, 45.24
2023-03-21, okhv0800.23o, 100, 3096, 0.16, 0.17, 47.37, 45.44
2023-03-20, okhv0790.23o, 100, 3096, 0.14, 0.17, 47.2, 45.52
2023-03-19, okhv0780.23o, 100, 2253, 0.14, 0.16, 47.22, 45.55
2023-03-18, okhv0770.23o, 100, 2752, 0.16, 0.16, 47.21, 45.55
2023-03-17, okhv0760.23o, 100, 1905, 0.19, 0.19, 47.1, 45.45
2023-03-16, okhv0750.23o, 100, 1548, 0.21, 0.17, 46.82, 45.35
2023-03-15, okhv0740.23o, 100, 6192, 0.16, 0.19, 47.04, 45.46
2023-03-14, okhv0730.23o, 100, 2752, 0.16, 0.16, 46.98, 45.44
2023-03-13, okhv0720.23o, 100, 3537, 0.14, 0.17, 47.07, 45.46
2023-03-12, okhv0710.23o, 100, 4953, 0.17, 0.16, 46.87, 45.39
2023-03-11, okhv0700.23o, 100, 2064, 0.17, 0.17, 46.89, 45.38
2023-03-10, okhv0690.23o, 99, 2453, 0.16, 0.18, 46.83, 45.42
2023-03-09, okhv0680.23o, 100, 3095, 0.27, 0.16, 46.86, 45.4
2023-03-08, okhv0670.23o, 100, 4127, 0.14, 0.17, 46.8, 45.35
2023-03-07, okhv0660.23o, 100, 3096, 0.15, 0.19, 46.79, 45.31
2023-03-06, okhv0650.23o, 100, 2476, 0.19, 0.21, 46.65, 45.21
2023-03-05, okhv0640.23o, 100, 3537, 0.14, 0.19, 47.01, 45.34
2023-03-04, okhv0630.23o, 100, 2251, 0.18, 0.21, 47.06, 45.43
2023-03-03, okhv0620.23o, 100, 2251, 0.18, 0.21, 46.88, 45.41
2023-03-02, okhv0610.23o, 100, 3095, 0.15, 0.19, 47.08, 45.33
2023-03-01, okhv0600.23o, 100, 4126, 0.13, 0.18, 46.92, 45.29
2023-02-28, okhv0590.23o, 99, 2016, 0.17, 0.2, 46.92, 45.25
2023-02-27, okhv0580.23o, 100, 3536, 0.16, 0.18, 46.76, 45.27
2023-02-26, okhv0570.23o, 100, 2250, 0.19, 0.16, 47.15, 45.44
2023-02-25, okhv0560.23o, 100, 2751, 0.21, 0.18, 47.22, 45.51
2023-02-24, okhv0550.23o, 100, 3094, 0.15, 0.18, 47.47, 45.58
2023-02-23, okhv0540.23o, 100, 2475, 0.16, 0.18, 47.17, 45.46
2023-02-22, okhv0530.23o, 100, 3095, 0.15, 0.16, 46.58, 45.21
2023-02-21, okhv0520.23o, 100, 4125, 0.19, 0.2, 47.01, 45.36
2023-02-20, okhv0510.23o, 100, 2750, 0.15, 0.15, 46.89, 45.3
2023-02-19, okhv0500.23o, 100, 4125, 0.19, 0.2, 47.11, 45.42
2023-02-18, okhv0490.23o, 100, 4125, 0.12, 0.14, 47.26, 45.6
2023-02-17, okhv0480.23o, 98, 6087, 0.15, 0.19, 47.2, 45.54
2023-02-16, okhv0470.23o, 100, 2403, 0.2, 0.18, 47.27, 45.41
2023-02-15, okhv0460.23o, 100, 2670, 0.29, 0.24, 47.08, 45.22
2023-02-14, okhv0450.23o, 100, 2002, 0.3, 0.25, 47.26, 45.31
2023-02-13, okhv0440.23o, 100, 2669, 0.17, 0.18, 47.13, 45.34
2023-02-12, okhv0430.23o, 100, 3432, 0.17, 0.19, 47.22, 45.46
2023-02-11, okhv0420.23o, 100, 4003, 0.17, 0.23, 47.32, 45.48
2023-02-10, okhv0410.23o, 100, 2669, 0.19, 0.21, 47.44, 45.49
2023-02-09, okhv0400.23o, 100, 2183, 0.23, 0.17, 47.16, 45.34
2023-02-08, okhv0390.23o, 100, 2668, 0.2, 0.17, 47.4, 45.42
2023-02-07, okhv0380.23o, 100, 4001, 0.19, 0.2, 47.22, 45.35
2023-02-06, okhv0370.23o, 100, 2182, 0.17, 0.23, 47.06, 45.36
2023-02-05, okhv0360.23o, 100, 3430, 0.14, 0.17, 46.98, 45.33
2023-02-04, okhv0350.23o, 100, 2667, 0.18, 0.21, 47.31, 45.54
2023-02-03, okhv0340.23o, 100, 3429, 0.17, 0.19, 47.23, 45.45
2023-02-02, okhv0330.23o, 100, 1924, 0.21, 0.18, 47.78, 45.77
2023-02-01, okhv0320.23o, 100, 4618, 0.12, 0.15, 47.86, 45.89
2023-01-31, okhv0310.23o, 100, 3299, 0.14, 0.19, 47.94, 45.92
2023-01-30, okhv0300.23o, 93, 3594, 0.2, 0.19, 47.77, 45.8
2023-01-29, okhv0290.23o, 100, 2887, 0.23, 0.18, 47.3, 45.52
2023-01-28, okhv0280.23o, 98, 2939, 0.13, 0.2, 47.33, 45.48
2023-01-27, okhv0270.23o, 100, 6005, 0.13, 0.16, 47.45, 45.6
2023-01-26, okhv0260.23o, 100, 2886, 0.13, 0.16, 47.56, 45.65
2023-01-25, okhv0250.23o, 99, 2354, 0.17, 0.16, 47.46, 45.67
2023-01-24, okhv0240.23o, 100, 4004, 0.14, 0.18, 47.37, 45.57
2023-01-23, okhv0230.23o, 100, 2766, 0.14, 0.16, 47.39, 45.5
2023-01-22, okhv0220.23o, 100, 2489, 0.16, 0.22, 47.46, 45.52
2023-01-21, okhv0210.23o, 100, 2263, 0.16, 0.16, 47.35, 45.46
2023-01-20, okhv0200.23o, 100, 2489, 0.16, 0.18, 47.35, 45.48
2023-01-19, okhv0190.23o, 100, 2075, 0.17, 0.2, 47.24, 45.39
2023-01-18, okhv0180.23o, 100, 2075, 0.17, 0.15, 46.96, 45.25
2023-01-17, okhv0170.23o, 100, 3112, 0.19, 0.18, 47.07, 45.31
2023-01-16, okhv0160.23o, 100, 3110, 0.17, 0.19, 46.87, 45.16
2023-01-15, okhv0150.23o, 100, 3555, 0.16, 0.17, 47.24, 45.36
2023-01-14, okhv0140.23o, 100, 4980, 0.12, 0.15, 47.39, 45.54
2023-01-13, okhv0130.23o, 100, 3112, 0.14, 0.15, 47.43, 45.57
2023-01-12, okhv0120.23o, 100, 3112, 0.14, 0.18, 47.24, 45.38
2023-01-11, okhv0110.23o, 100, 2402, 0.15, 0.2, 46.9, 45.3
2023-01-10, okhv0100.23o, 100, 2766, 0.15, 0.16, 47.17, 45.34
2023-01-09, okhv0090.23o, 100, 2489, 0.29, 0.23, 47.31, 45.44
2023-01-08, okhv0080.23o, 100, 2766, 0.2, 0.18, 47.23, 45.38
2023-01-07, okhv0070.23o, 100, 3556, 0.14, 0.17, 46.9, 45.22
2023-01-06, okhv0060.23o, 100, 1778, 0.17, 0.21, 47.33, 45.45
2023-01-05, okhv0050.23o, 100, 2490, 0.19, 0.18, 47.36, 45.48
2023-01-04, okhv0040.23o, 100, 3112, 0.19, 0.19, 47.14, 45.41
2023-01-03, okhv0030.23o, 100, 1659, 0.14, 0.18, 46.57, 45.22
2023-01-02, okhv0020.23o, 100, 1914, 0.16, 0.17, 46.65, 45.19
2023-01-01, okhv0010.23o, 100, 3555, 0.17, 0.2, 47.06, 45.32
2022-12-31, okhv3650.22o, 100, 2073, 0.19, 0.18, 47.25, 45.38
2022-12-30, okhv3640.22o, 100, 2262, 0.18, 0.16, 46.86, 45.31
2022-12-29, okhv3630.22o, 100, 2489, 0.22, 0.24, 46.8, 45.2
2022-12-28, okhv3620.22o, 100, 3111, 0.13, 0.14, 47.38, 45.42
2022-12-27, okhv3610.22o, 100, 4977, 0.17, 0.2, 47.49, 45.62
2022-12-26, okhv3600.22o, 100, 4147, 0.13, 0.16, 47.44, 45.51
2022-12-25, okhv3590.22o, 100, 1914, 0.22, 0.16, 47.39, 45.62
2022-12-24, okhv3580.22o, 100, 2490, 0.15, 0.16, 47.59, 45.75
2022-12-23, okhv3570.22o, 100, 2766, 0.17, 0.18, 47.78, 45.88
2022-12-22, okhv3560.22o, 100, 1464, 0.25, 0.16, 47.64, 45.66
2022-12-21, okhv3550.22o, 100, 2477, 0.17, 0.19, 47.55, 45.57
2022-12-20, okhv3540.22o, 100, 2263, 0.17, 0.19, 47.31, 45.46
2022-12-19, okhv3530.22o, 100, 2263, 0.23, 0.2, 47.43, 45.46
2022-12-18, okhv3520.22o, 100, 3111, 0.14, 0.15, 47.39, 45.52
2022-12-17, okhv3510.22o, 100, 3555, 0.13, 0.14, 47.48, 45.53
2022-12-16, okhv3500.22o, 98, 2428, 0.14, 0.16, 47.48, 45.49
2022-12-15, okhv3490.22o, 97, 2416, 0.17, 0.17, 47.39, 45.45
2022-12-14, okhv3480.22o, 100, 3109, 0.16, 0.17, 47.32, 45.4
2022-12-13, okhv3470.22o, 99, 1522, 0.19, 0.21, 47.02, 45.25
2022-12-12, okhv3460.22o, 100, 2766, 0.17, 0.17, 47.09, 45.32
2022-12-11, okhv3450.22o, 100, 3111, 0.2, 0.16, 47.25, 45.37
2022-12-10, okhv3440.22o, 100, 3556, 0.14, 0.17, 47.03, 45.3
2022-12-09, okhv3430.22o, 100, 3100, 0.22, 0.18, 46.78, 45.92
2022-12-08, okhv3420.22o, 100, 1347, 0.21, 0.16, 46.84, 45.94
2022-12-07, okhv3410.22o, 100, 3556, 0.16, 0.22, 46.94, 46.02
2022-12-06, okhv3400.22o, 97, 2415, 0.17, 0.14, 46.74, 45.84
2022-12-05, okhv3390.22o, 100, 3555, 0.21, 0.16, 47.19, 46.19
2022-12-04, okhv3380.22o, 100, 2490, 0.19, 0.15, 47.52, 45.54
2022-12-03, okhv3370.22o, 100, 4150, 0.2, 0.19, 47.27, 45.36
2022-12-02, okhv3360.22o, 100, 2490, 0.18, 0.15, 47.39, 45.36
2022-12-01, okhv3350.22o, 100, 4150, 0.11, 0.16, 47.53, 45.54
2022-11-30, okhv3340.22o, 100, 3113, 0.17, 0.15, 47.38, 45.43
2022-11-29, okhv3330.22o, 100, 2263, 0.22, 0.19, 47.04, 45.18
2022-11-28, okhv3320.22o, 100, 2263, 0.17, 0.15, 47.25, 45.4
2022-11-27, okhv3310.22o, 100, 3110, 0.15, 0.15, 47.2, 45.37
2022-11-26, okhv3300.22o, 100, 3555, 0.17, 0.16, 47.24, 45.4
2022-11-25, okhv3290.22o, 100, 2765, 0.16, 0.15, 47.14, 45.34
2022-11-24, okhv3280.22o, 100, 3111, 0.18, 0.18, 47.32, 45.39
2022-11-23, okhv3270.22o, 100, 2073, 0.19, 0.17, 47.4, 45.49
2022-11-22, okhv3260.22o, 100, 3555, 0.17, 0.19, 47.34, 45.43
2022-11-21, okhv3250.22o, 100, 3555, 0.2, 0.17, 47.43, 45.53
2022-11-20, okhv3240.22o, 100, 4149, 0.2, 0.16, 47.44, 45.57
2022-11-19, okhv3230.22o, 100, 3555, 0.18, 0.19, 47.41, 45.54
2022-11-18, okhv3220.22o, 100, 4148, 0.15, 0.15, 47.53, 45.55
2022-11-17, okhv3210.22o, 100, 4147, 0.17, 0.14, 47.41, 45.54
2022-11-16, okhv3200.22o, 98, 4076, 0.12, 0.17, 47.41, 45.49
2022-11-15, okhv3190.22o, 98, 3457, 0.16, 0.15, 47.54, 45.55
2022-11-14, okhv3180.22o, 99, 3525, 0.13, 0.13, 47.56, 45.58
2022-11-13, okhv3170.22o, 100, 3111, 0.19, 0.17, 47.41, 45.55
2022-11-12, okhv3160.22o, 100, 3110, 0.21, 0.22, 47.49, 45.54
2022-11-11, okhv3150.22o, 100, 3554, 0.16, 0.15, 47.29, 45.38
2022-11-10, okhv3140.22o, 98, 2712, 0.14, 0.16, 46.79, 45.14
2022-11-09, okhv3130.22o, 99, 3088, 0.19, 0.18, 46.76, 45.18
2022-11-08, okhv3120.22o, 100, 3554, 0.22, 0.14, 47.01, 45.24
2022-11-07, okhv3110.22o, 98, 3481, 0.15, 0.19, 46.96, 45.2
2022-11-06, okhv3100.22o, 100, 3110, 0.19, 0.15, 47.16, 45.3
2022-11-05, okhv3090.22o, 100, 2487, 0.24, 0.18, 47.18, 45.36
2022-11-04, okhv3080.22o, 98, 2002, 0.22, 0.21, 46.91, 45.09
2022-11-03, okhv3070.22o, 98, 2982, 0.19, 0.22, 46.93, 45.26
2022-11-02, okhv3060.22o, 100, 2764, 0.13, 0.17, 47.14, 45.32
2022-11-01, okhv3050.22o, 100, 3111, 0.14, 0.23, 47.19, 45.37
2022-10-31, okhv3040.22o, 100, 2488, 0.17, 0.19, 47.15, 45.34
2022-10-30, okhv3030.22o, 100, 3110, 0.16, 0.15, 47.06, 45.36
2022-10-29, okhv3020.22o, 100, 4148, 0.17, 0.17, 47.15, 45.41
2022-10-28, okhv3010.22o, 100, 2766, 0.12, 0.14, 47.34, 45.37
2022-10-27, okhv3000.22o, 100, 4149, 0.12, 0.15, 47.31, 45.4
2022-10-26, okhv2990.22o, 100, 4149, 0.14, 0.15, 47.38, 45.45
2022-10-25, okhv2980.22o, 100, 2489, 0.1, 0.14, 47.25, 45.38
2022-10-24, okhv2970.22o, 100, 2262, 0.18, 0.19, 46.9, 45.24
2022-10-23, okhv2960.22o, 100, 4149, 0.15, 0.2, 46.94, 45.18
2022-10-22, okhv2950.22o, 100, 1660, 0.19, 0.17, 47, 45.19
2022-10-21, okhv2940.22o, 98, 3460, 0.16, 0.27, 47.22, 45.34
2022-10-20, okhv2930.22o, 99, 3053, 0.17, 0.15, 47.25, 45.34
2022-10-19, okhv2920.22o, 98, 2714, 0.14, 0.19, 47.42, 45.52
2022-10-18, okhv2910.22o, 98, 4885, 0.12, 0.15, 47.3, 45.49
2022-10-17, okhv2900.22o, 100, 4151, 0.2, 0.17, 47.21, 45.34
2022-10-16, okhv2890.22o, 100, 3558, 0.12, 0.13, 46.98, 45.15
2022-10-15, okhv2880.22o, 100, 6226, 0.16, 0.19, 46.92, 45.07
2022-10-14, okhv2870.22o, 100, 4151, 0.12, 0.13, 47.06, 45.23
2022-10-13, okhv2860.22o, 100, 6046, 0.17, 0.12, 47, 45.18
2022-10-12, okhv2850.22o, 98, 6060, 0.13, 0.12, 46.99, 45.11
2022-10-11, okhv2840.22o, 100, 4798, 0.11, 0.13, 47.07, 45.19
2022-10-10, okhv2830.22o, 100, 6227, 0.17, 0.12, 47.01, 45.14
2022-10-09, okhv2820.22o, 100, 8303, 0.13, 0.15, 47.12, 45.19
2022-10-08, okhv2810.22o, 100, 8303, 0.12, 0.14, 47.07, 45.14
2022-10-07, okhv2800.22o, 100, 8303, 0.16, 0.14, 46.96, 45.17
2022-10-06, okhv2790.22o, 100, 4973, 0.18, 0.16, 47.11, 45.18
2022-10-05, okhv2780.22o, 100, 6227, 0.17, 0.16, 46.77, 45.88
2022-10-04, okhv2770.22o, 100, 6227, 0.14, 0.12, 46.78, 45.9
2022-10-03, okhv2760.22o, 100, 6229, 0.13, 0.14, 46.86, 45.88
2022-10-02, okhv2750.22o, 100, 24914, 0.12, 0.14, 47.01, 45.24
2022-10-01, okhv2740.22o, 100, 8303, 0.13, 0.13, 47.02, 45.26
2022-09-30, okhv2730.22o, 100, 6213, 0.13, 0.14, 47.05, 45.21
2022-09-29, okhv2720.22o, 100, 12451, 0.12, 0.15, 47.02, 45.17
2022-09-28, okhv2710.22o, 100, 6226, 0.15, 0.13, 46.97, 45.16
2022-09-27, okhv2700.22o, 100, 4980, 0.13, 0.16, 46.97, 45.19
2022-09-26, okhv2690.22o, 100, 12450, 0.12, 0.15, 46.88, 45.17
2022-09-25, okhv2680.22o, 100, 4150, 0.09, 0.21, 46.81, 45.24
2022-09-24, okhv2670.22o, 100, 4980, 0.17, 0.22, 46.93, 45.25
2022-09-23, okhv2660.22o, 100, 8303, 0.13, 0.14, 47.02, 45.28
2022-09-22, okhv2650.22o, 100, 12456, 0.12, 0.13, 46.86, 45.23
2022-09-21, okhv2640.22o, 100, 24910, 0.13, 0.18, 46.8, 45.17
2022-09-20, okhv2630.22o, 100, 8304, 0.12, 0.14, 46.82, 45.2
2022-09-19, okhv2620.22o, 100, 4983, 0.14, 0.14, 46.61, 45.17
2022-09-18, okhv2610.22o, 100, 6230, 0.14, 0.12, 46.8, 45.19
2022-09-17, okhv2600.22o, 100, 4153, 0.2, 0.11, 46.81, 45.04
2022-09-16, okhv2590.22o, 100, 12030, 0.19, 0.14, 46.8, 45.11
2022-09-15, okhv2580.22o, 100, 6014, 0.14, 0.15, 46.99, 45.15
2022-09-14, okhv2570.22o, 100, 4811, 0.12, 0.12, 46.96, 45.13
2022-09-13, okhv2560.22o, 100, 24060, 0.11, 0.15, 47.08, 45.2
2022-09-12, okhv2550.22o, 100, 8022, 0.09, 0.12, 47.05, 45.23
2022-09-11, okhv2540.22o, 100, 12032, 0.12, 0.12, 46.93, 45.18
2022-09-10, okhv2530.22o, 100, 8023, 0.13, 0.15, 46.78, 45.11
2022-09-09, okhv2520.22o, 100, 4013, 0.13, 0.15, 46.83, 45.92
2022-09-08, okhv2510.22o, 100, 11989, 0.14, 0.13, 46.67, 45.81
2022-09-07, okhv2500.22o, 100, 6233, 0.14, 0.16, 46.54, 45.69
2022-09-06, okhv2490.22o, 100, 12466, 0.1, 0.12, 46.46, 45.32
2022-09-05, okhv2480.22o, 100, 8311, 0.12, 0.13, 46.73, 44.98
2022-09-04, okhv2470.22o, 100, 4156, 0.14, 0.16, 46.7, 45
2022-09-03, okhv2460.22o, 100, 12471, 0.11, 0.12, 46.63, 44.98
2022-09-02, okhv2450.22o, 100, 6236, 0.13, 0.13, 46.53, 44.98
2022-09-01, okhv2440.22o, 100, 4987, 0.19, 0.17, 46.76, 45.04
2022-08-31, okhv2430.22o, 100, 4153, 0.2, 0.14, 46.7, 45.01
2022-08-30, okhv2420.22o, 100, 4982, 0.13, 0.17, 46.71, 44.95
2022-08-29, okhv2410.22o, 100, 4813, 0.2, 0.17, 46.6, 44.86
2022-08-28, okhv2400.22o, 100, 1203, 0.18, 0.2, 46.51, 44.62
2022-08-27, okhv2390.22o, 100, 4815, 0.14, 0.16, 46.71, 44.92
2022-08-26, okhv2380.22o, 100, 8025, 0.16, 0.16, 46.59, 44.91
2022-08-25, okhv2370.22o, 100, 4012, 0.14, 0.18, 46.68, 44.97
2022-08-24, okhv2360.22o, 100, 8023, 0.15, 0.16, 46.51, 44.92
2022-08-23, okhv2350.22o, 97, 4029, 0.14, 0.18, 46.5, 45.18
2022-08-22, okhv2340.22o, 100, 3560, 0.13, 0.17, 46.49, 45.65
2022-08-21, okhv2330.22o, 100, 6229, 0.14, 0.12, 46.73, 45.11
2022-08-20, okhv2320.22o, 100, 4153, 0.19, 0.13, 46.85, 45.22
2022-08-19, okhv2310.22o, 99, 4924, 0.15, 0.2, 46.9, 45.85
2022-08-18, okhv2300.22o, 100, 3114, 0.18, 0.15, 46.78, 45.12
2022-08-17, okhv2290.22o, 100, 4153, 0.14, 0.17, 46.78, 45.11
2022-08-16, okhv2280.22o, 100, 6229, 0.13, 0.16, 46.81, 44.95
2022-08-15, okhv2270.22o, 100, 4983, 0.14, 0.12, 46.86, 44.98
2022-08-14, okhv2260.22o, 100, 6229, 0.17, 0.17, 46.87, 45.02
2022-08-13, okhv2250.22o, 100, 3114, 0.19, 0.2, 46.77, 45
2022-08-12, okhv2240.22o, 100, 4061, 0.14, 0.14, 46.82, 44.95
2022-08-11, okhv2230.22o, 99, 6189, 0.13, 0.14, 46.77, 45
2022-08-10, okhv2220.22o, 100, 3559, 0.17, 0.16, 46.73, 45.02
2022-08-09, okhv2210.22o, 100, 3114, 0.19, 0.17, 46.65, 45.01
2022-08-08, okhv2200.22o, 100, 4153, 0.13, 0.13, 46.56, 44.94
2022-08-07, okhv2190.22o, 100, 4983, 0.14, 0.14, 46.64, 44.95
2022-08-06, okhv2180.22o, 100, 3558, 0.15, 0.15, 46.72, 44.94
2022-08-05, okhv2170.22o, 100, 2491, 0.17, 0.16, 46.79, 44.92
2022-08-04, okhv2160.22o, 100, 3114, 0.14, 0.15, 46.75, 44.96
2022-08-03, okhv2150.22o, 100, 4151, 0.16, 0.16, 46.78, 44.9
2022-08-02, okhv2140.22o, 100, 2491, 0.17, 0.19, 46.79, 44.94
2022-08-01, okhv2130.22o, 100, 4152, 0.13, 0.18, 46.96, 45.03
2022-07-31, okhv2120.22o, 100, 4980, 0.15, 0.14, 46.98, 45.1
2022-07-30, okhv2110.22o, 100, 4151, 0.13, 0.16, 46.96, 45.06
2022-07-29, okhv2100.22o, 95, 7748, 0.16, 0.17, 46.66, 44.98
2022-07-28, okhv2090.22o, 100, 6227, 0.18, 0.14, 46.65, 44.97
2022-07-27, okhv2080.22o, 100, 6224, 0.14, 0.13, 46.86, 44.96
2022-07-26, okhv2070.22o, 100, 12449, 0.13, 0.12, 46.87, 44.95
2022-07-25, okhv2060.22o, 100, 3556, 0.12, 0.15, 46.89, 44.96
2022-07-24, okhv2050.22o, 100, 4979, 0.13, 0.15, 46.89, 45
2022-07-23, okhv2040.22o, 100, 2766, 0.15, 0.16, 47, 45.08
2022-07-22, okhv2030.22o, 100, 4979, 0.2, 0.2, 47.09, 45.14
2022-07-21, okhv2020.22o, 100, 6226, 0.14, 0.14, 46.84, 45.08
2022-07-20, okhv2010.22o, 100, 8302, 0.12, 0.17, 46.95, 45.05
2022-07-19, okhv2000.22o, 100, 4981, 0.2, 0.14, 46.89, 44.98
2022-07-18, okhv1990.22o, 100, 8299, 0.18, 0.17, 46.91, 45.01
2022-07-17, okhv1980.22o, 100, 6223, 0.14, 0.2, 46.87, 45
2022-07-16, okhv1970.22o, 100, 4979, 0.11, 0.14, 46.69, 44.99
2022-07-15, okhv1960.22o, 100, 4147, 0.14, 0.16, 46.71, 45.72
2022-07-14, okhv1950.22o, 98, 4853, 0.2, 0.15, 46.75, 45.83
2022-07-13, okhv1940.22o, 100, 6219, 0.13, 0.17, 46.76, 45.81
2022-07-12, okhv1930.22o, 100, 6219, 0.14, 0.19, 46.78, 45.83
2022-07-11, okhv1920.22o, 100, 8292, 0.15, 0.12, 46.91, 45.34
2022-07-10, okhv1910.22o, 100, 8292, 0.13, 0.15, 46.7, 45.03
2022-07-09, okhv1900.22o, 100, 3109, 0.16, 0.13, 46.78, 45.01
2022-07-08, okhv1890.22o, 100, 4977, 0.13, 0.13, 46.8, 44.95
2022-07-07, okhv1880.22o, 100, 3110, 0.12, 0.15, 46.89, 44.97
2022-07-06, okhv1870.22o, 100, 4977, 0.14, 0.14, 46.9, 44.99
2022-07-05, okhv1860.22o, 100, 3555, 0.12, 0.13, 46.89, 44.99
2022-07-04, okhv1850.22o, 100, 6218, 0.18, 0.15, 46.88, 44.98
2022-07-03, okhv1840.22o, 100, 3109, 0.15, 0.12, 46.92, 45.04
2022-07-02, okhv1830.22o, 100, 3552, 0.14, 0.17, 46.98, 45.05
2022-07-01, okhv1820.22o, 100, 3110, 0.22, 0.21, 46.86, 45.03
2022-06-30, okhv1810.22o, 99, 3463, 0.14, 0.13, 46.97, 45.09
2022-06-29, okhv1800.22o, 100, 3553, 0.14, 0.21, 47.08, 45.16
2022-06-28, okhv1790.22o, 100, 12436, 0.18, 0.18, 47.03, 45.19
2022-06-27, okhv1780.22o, 100, 6218, 0.13, 0.12, 46.91, 45.08
2022-06-26, okhv1770.22o, 100, 4145, 0.17, 0.16, 46.87, 45.05
2022-06-25, okhv1760.22o, 100, 3551, 0.18, 0.19, 46.81, 44.96
2022-06-24, okhv1750.22o, 99, 3054, 0.13, 0.17, 46.71, 44.96
2022-06-23, okhv1740.22o, 100, 4144, 0.15, 0.17, 46.94, 45.05
2022-06-22, okhv1730.22o, 100, 6216, 0.17, 0.2, 46.88, 45.04
2022-06-21, okhv1720.22o, 100, 3108, 0.15, 0.13, 46.94, 45.06
2022-06-20, okhv1710.22o, 100, 3108, 0.14, 0.15, 46.93, 45.07
2022-06-19, okhv1700.22o, 100, 3108, 0.17, 0.16, 46.89, 45.05
2022-06-18, okhv1690.22o, 100, 2488, 0.15, 0.2, 46.98, 45.02
2022-06-17, okhv1680.22o, 100, 2764, 0.17, 0.22, 46.81, 45.84
2022-06-16, okhv1670.22o, 100, 4147, 0.14, 0.29, 46.62, 45.72
2022-06-15, okhv1660.22o, 100, 3110, 0.17, 0.19, 46.66, 45.77
2022-06-14, okhv1650.22o, 100, 6220, 0.12, 0.16, 46.66, 45.77
2022-06-13, okhv1640.22o, 100, 3110, 0.14, 0.23, 46.63, 45.73
2022-06-12, okhv1630.22o, 100, 2763, 0.14, 0.15, 46.74, 44.99
2022-06-11, okhv1620.22o, 100, 4148, 0.16, 0.18, 46.99, 45.1
2022-06-10, okhv1610.22o, 100, 3555, 0.19, 0.15, 46.82, 45.09
2022-06-09, okhv1600.22o, 100, 4976, 0.16, 0.15, 46.86, 45.11
2022-06-08, okhv1590.22o, 100, 2765, 0.16, 0.14, 46.86, 45.22
2022-06-07, okhv1580.22o, 100, 6219, 0.14, 0.15, 46.86, 45.18
2022-06-06, okhv1570.22o, 100, 4974, 0.17, 0.17, 46.95, 45.19
2022-06-05, okhv1560.22o, 100, 2763, 0.19, 0.16, 47.06, 45.23
2022-06-04, okhv1550.22o, 100, 8291, 0.18, 0.18, 47.12, 45.18
2022-06-03, okhv1540.22o, 100, 2763, 0.12, 0.14, 47.06, 45.16
2022-06-02, okhv1530.22o, 100, 6216, 0.17, 0.21, 47, 45.22
2022-06-01, okhv1520.22o, 100, 4145, 0.15, 0.18, 46.92, 45.09
2022-05-31, okhv1510.22o, 100, 3553, 0.14, 0.19, 46.74, 45.04
2022-05-30, okhv1500.22o, 100, 2261, 0.18, 0.19, 46.8, 45.07
2022-05-29, okhv1490.22o, 100, 6216, 0.18, 0.19, 46.86, 45.05
2022-05-28, okhv1480.22o, 100, 2762, 0.16, 0.17, 47.05, 45.17
2022-05-27, okhv1470.22o, 100, 4144, 0.15, 0.16, 47.12, 45.25
2022-05-26, okhv1460.22o, 98, 4044, 0.18, 0.16, 47.1, 45.29
2022-05-25, okhv1450.22o, 100, 2671, 0.18, 0.19, 47.08, 45.21
2022-05-24, okhv1440.22o, 100, 4810, 0.22, 0.15, 47.02, 45.35
2022-05-23, okhv1430.22o, 100, 8017, 0.1, 0.25, 47.1, 45.23
2022-05-22, okhv1420.22o, 100, 4812, 0.17, 0.13, 47.07, 45.32
2022-05-21, okhv1410.22o, 100, 12031, 0.17, 0.15, 46.83, 45.09
2022-05-20, okhv1400.22o, 99, 3349, 0.17, 0.2, 46.7, 45
2022-05-19, okhv1390.22o, 99, 4763, 0.14, 0.18, 46.76, 45.07
2022-05-18, okhv1380.22o, 100, 8019, 0.17, 0.16, 46.71, 45.04
2022-05-17, okhv1370.22o, 100, 2673, 0.15, 0.14, 46.84, 45.11
2022-05-16, okhv1360.22o, 100, 1851, 0.14, 0.16, 46.64, 45.07
2022-05-15, okhv1350.22o, 100, 2188, 0.15, 0.15, 46.69, 45.04
2022-05-14, okhv1340.22o, 100, 3008, 0.17, 0.21, 46.92, 45.02
2022-05-13, okhv1330.22o, 100, 3439, 0.14, 0.18, 46.77, 45
2022-05-12, okhv1320.22o, 100, 3439, 0.16, 0.19, 46.78, 45.02
2022-05-11, okhv1310.22o, 100, 4012, 0.15, 0.2, 46.72, 44.98
2022-05-10, okhv1300.22o, 100, 1852, 0.19, 0.22, 46.68, 44.99
2022-05-09, okhv1290.22o, 100, 2188, 0.15, 0.14, 46.81, 45.03
2022-05-08, okhv1280.22o, 100, 2189, 0.21, 0.19, 46.9, 45.07
2022-05-07, okhv1270.22o, 100, 2675, 0.16, 0.14, 47.06, 45.18
2022-05-06, okhv1260.22o, 100, 2007, 0.19, 0.16, 46.85, 45.19
2022-05-05, okhv1250.22o, 100, 1851, 0.28, 0.24, 46.95, 45.19
2022-05-04, okhv1240.22o, 100, 2409, 0.19, 0.2, 46.99, 45.16
2022-05-03, okhv1230.22o, 100, 1720, 0.23, 0.21, 46.81, 45.23
2022-05-02, okhv1220.22o, 100, 2188, 0.24, 0.22, 46.91, 45.17
2022-05-01, okhv1210.22o, 100, 2676, 0.24, 0.19, 47.03, 45.18
2022-04-30, okhv1200.22o, 100, 2408, 0.18, 0.2, 46.79, 45.09
2022-04-29, okhv1190.22o, 100, 3439, 0.18, 0.19, 46.88, 45.07
2022-04-28, okhv1180.22o, 100, 3441, 0.17, 0.18, 46.95, 45.17
2022-04-27, okhv1170.22o, 100, 2408, 0.16, 0.2, 46.96, 45.2
2022-04-26, okhv1160.22o, 100, 3012, 0.21, 0.2, 46.98, 45.26
2022-04-25, okhv1150.22o, 100, 1606, 0.22, 0.21, 46.92, 45.17
2022-04-24, okhv1140.22o, 100, 1720, 0.26, 0.17, 46.75, 45.13
2022-04-23, okhv1130.22o, 100, 2189, 0.19, 0.19, 46.68, 45.08
2022-04-22, okhv1120.22o, 100, 2007, 0.22, 0.24, 46.46, 45.03
2022-04-21, okhv1110.22o, 97, 2135, 0.2, 0.2, 46.49, 45.01
2022-04-20, okhv1100.22o, 100, 1606, 0.23, 0.21, 46.92, 45.25
2022-04-19, okhv1090.22o, 100, 1605, 0.16, 0.17, 46.92, 45.29
2022-04-18, okhv1080.22o, 100, 2188, 0.2, 0.16, 47.02, 45.25
2022-04-17, okhv1070.22o, 100, 1505, 0.17, 0.2, 46.94, 45.29
2022-04-16, okhv1060.22o, 100, 1338, 0.21, 0.19, 46.48, 45.14
2022-04-15, okhv1050.22o, 100, 1853, 0.21, 0.21, 46.84, 45.21
2022-04-14, okhv1040.22o, 100, 1853, 0.17, 0.17, 47, 45.32
2022-04-13, okhv1030.22o, 100, 1338, 0.18, 0.15, 46.57, 45.15
2022-04-12, okhv1020.22o, 100, 1417, 0.22, 0.27, 46.43, 45.08
2022-04-11, okhv1010.22o, 100, 1506, 0.21, 0.21, 46.48, 45.09
2022-04-10, okhv1000.22o, 100, 2411, 0.19, 0.2, 46.58, 45.13
2022-04-09, okhv0990.22o, 100, 2412, 0.22, 0.18, 47.05, 45.32
2022-04-08, okhv0980.22o, 98, 1158, 0.25, 0.23, 47.14, 45.46
2022-04-07, okhv0970.22o, 100, 2009, 0.18, 0.19, 46.99, 45.33
2022-04-06, okhv0960.22o, 100, 1608, 0.24, 0.18, 46.47, 45.16
2022-04-05, okhv0950.22o, 100, 1340, 0.22, 0.17, 46.82, 45.18
2022-04-04, okhv0940.22o, 100, 1855, 0.18, 0.18, 46.68, 45.21
2022-04-03, okhv0930.22o, 100, 1856, 0.17, 0.19, 46.84, 45.26
2022-04-02, okhv0920.22o, 100, 1419, 0.2, 0.16, 46.84, 45.2
2022-04-01, okhv0910.22o, 100, 1608, 0.28, 0.2, 47, 45.35
2022-03-31, okhv0900.22o, 100, 1608, 0.19, 0.24, 47.15, 45.42
2022-03-30, okhv0890.22o, 100, 1269, 0.25, 0.27, 46.58, 45.2
2022-03-29, okhv0880.22o, 100, 1508, 0.21, 0.2, 46.41, 45.11
2022-03-28, okhv0870.22o, 97, 2347, 0.14, 0.15, 46.78, 45.15
2022-03-27, okhv0860.22o, 100, 2193, 0.21, 0.22, 46.87, 45.21
2022-03-26, okhv0850.22o, 100, 1608, 0.22, 0.17, 46.87, 45.28
2022-03-25, okhv0840.22o, 99, 2983, 0.16, 0.2, 46.89, 45.32
2022-03-24, okhv0830.22o, 99, 2393, 0.26, 0.35, 47.01, 45.39
2022-03-23, okhv0820.22o, 100, 2414, 0.18, 0.16, 46.94, 45.35
2022-03-22, okhv0810.22o, 100, 1420, 0.18, 0.23, 46.16, 45.14
2022-03-21, okhv0800.22o, 100, 2683, 0.22, 0.22, 46.56, 45.21
2022-03-20, okhv0790.22o, 100, 2684, 0.15, 0.16, 46.86, 45.25
2022-03-19, okhv0780.22o, 100, 2683, 0.17, 0.21, 47.05, 45.36
2022-03-18, okhv0770.22o, 100, 2012, 0.26, 0.25, 47.14, 45.33
2022-03-17, okhv0760.22o, 98, 2952, 0.16, 0.14, 46.82, 45.15
2022-03-16, okhv0750.22o, 100, 3019, 0.14, 0.16, 46.82, 45.23
2022-03-15, okhv0740.22o, 100, 2683, 0.15, 0.22, 46.86, 45.23
2022-03-14, okhv0730.22o, 100, 2683, 0.14, 0.14, 47.11, 45.33
2022-03-13, okhv0720.22o, 100, 2012, 0.18, 0.16, 47.14, 45.38
2022-03-12, okhv0710.22o, 100, 2012, 0.12, 0.13, 47.26, 45.51
2022-03-11, okhv0700.22o, 99, 3920, 0.14, 0.16, 47.38, 45.52
2022-03-10, okhv0690.22o, 100, 3017, 0.14, 0.19, 46.99, 45.34
2022-03-09, okhv0680.22o, 100, 3449, 0.13, 0.17, 47.11, 45.43
2022-03-08, okhv0670.22o, 100, 2415, 0.17, 0.19, 47.36, 45.54
2022-03-07, okhv0660.22o, 100, 2683, 0.28, 0.15, 47.09, 45.43
2022-03-06, okhv0650.22o, 100, 2415, 0.24, 0.2, 46.52, 45.19
2022-03-05, okhv0640.22o, 100, 3019, 0.14, 0.15, 46.59, 45.21
2022-03-04, okhv0630.22o, 100, 4026, 0.23, 0.16, 46.82, 45.27
2022-03-03, okhv0620.22o, 100, 2685, 0.19, 0.26, 46.84, 45.23
2022-03-02, okhv0610.22o, 100, 8053, 0.12, 0.16, 46.94, 45.25
2022-03-01, okhv0600.22o, 100, 8056, 0.13, 0.14, 47.11, 45.3
2022-02-28, okhv0590.22o, 100, 4027, 0.17, 0.23, 47.22, 45.4
2022-02-27, okhv0580.22o, 100, 2196, 0.19, 0.17, 47.27, 45.43
2022-02-26, okhv0570.22o, 100, 2013, 0.21, 0.22, 47.52, 45.57
2022-02-25, okhv0560.22o, 100, 2684, 0.15, 0.17, 47.81, 45.88
2022-02-24, okhv0550.22o, 97, 417, 0.28, 0.32, 46.72, 45.02
2022-02-23, okhv0540.22o, 100, 2196, 0.19, 0.18, 47.65, 45.7
2022-02-22, okhv0530.22o, 100, 2684, 0.17, 0.18, 47.2, 45.32
2022-02-21, okhv0520.22o, 100, 2684, 0.15, 0.17, 47.1, 45.21
2022-02-20, okhv0510.22o, 100, 6040, 0.16, 0.16, 47.02, 45.29
2022-02-19, okhv0500.22o, 100, 2683, 0.13, 0.17, 47.23, 45.4
2022-02-18, okhv0490.22o, 100, 3018, 0.12, 0.15, 47.32, 45.48
2022-02-17, okhv0480.22o, 100, 3450, 0.12, 0.15, 47.03, 45.3
2022-02-16, okhv0470.22o, 100, 4025, 0.21, 0.26, 46.93, 45.2
2022-02-15, okhv0460.22o, 99, 2933, 0.22, 0.17, 47.17, 45.24
2022-02-14, okhv0450.22o, 100, 3450, 0.12, 0.14, 47.16, 45.34
2022-02-13, okhv0440.22o, 100, 4026, 0.14, 0.15, 47.35, 45.48
2022-02-12, okhv0430.22o, 100, 2685, 0.14, 0.16, 47.27, 45.35
2022-02-11, okhv0420.22o, 100, 3452, 0.21, 0.2, 46.97, 45.26
2022-02-10, okhv0410.22o, 100, 4028, 0.21, 0.17, 47.07, 45.27
2022-02-09, okhv0400.22o, 100, 4029, 0.15, 0.16, 46.99, 45.27
2022-02-08, okhv0390.22o, 100, 1858, 0.16, 0.16, 47.15, 45.33
2022-02-07, okhv0380.22o, 100, 6042, 0.19, 0.18, 47.15, 45.38
2022-02-06, okhv0370.22o, 100, 4027, 0.17, 0.22, 47, 45.33
2022-02-05, okhv0360.22o, 100, 2685, 0.15, 0.15, 47.2, 45.43
2022-02-04, okhv0350.22o, 100, 3454, 0.13, 0.17, 47.73, 45.73
2022-02-03, okhv0340.22o, 100, 2417, 0.21, 0.24, 47.8, 45.78
2022-02-02, okhv0330.22o, 100, 2417, 0.15, 0.13, 47.04, 45.27
2022-02-01, okhv0320.22o, 100, 3022, 0.15, 0.16, 46.64, 45.07
2022-01-31, okhv0310.22o, 100, 3021, 0.19, 0.22, 46.93, 45.28
2022-01-30, okhv0300.22o, 100, 12088, 0.15, 0.17, 47.1, 45.29
2022-01-29, okhv0290.22o, 100, 2417, 0.14, 0.12, 47.26, 45.45
2022-01-28, okhv0280.22o, 100, 4029, 0.18, 0.17, 47.19, 45.43
2022-01-27, okhv0270.22o, 100, 3452, 0.24, 0.2, 47.07, 45.38
2022-01-26, okhv0260.22o, 100, 1942, 0.18, 0.13, 47.18, 45.51
2022-01-25, okhv0250.22o, 100, 2588, 0.13, 0.16, 46.78, 45.37
2022-01-24, okhv0240.22o, 100, 2330, 0.14, 0.14, 46.98, 45.37
2022-01-23, okhv0230.22o, 100, 4659, 0.19, 0.17, 47.08, 45.48
2022-01-22, okhv0220.22o, 100, 3329, 0.14, 0.14, 47.2, 45.57
2022-01-21, okhv0210.22o, 100, 7767, 0.16, 0.15, 47.38, 45.62
2022-01-20, okhv0200.22o, 100, 1368, 0.13, 0.17, 47.52, 45.6
2022-01-19, okhv0190.22o, 100, 2913, 0.22, 0.16, 47.12, 45.27
2022-01-18, okhv0180.22o, 100, 2331, 0.14, 0.15, 47.17, 45.37
2022-01-17, okhv0170.22o, 100, 2330, 0.16, 0.16, 47.28, 45.48
2022-01-16, okhv0160.22o, 100, 4659, 0.15, 0.13, 47.44, 45.53
2022-01-15, okhv0150.22o, 100, 3882, 0.16, 0.21, 47.18, 45.45
2022-01-14, okhv0140.22o, 100, 5823, 0.18, 0.14, 46.91, 45.33
2022-01-13, okhv0130.22o, 100, 5824, 0.16, 0.18, 46.99, 45.31
2022-01-12, okhv0120.22o, 100, 3883, 0.15, 0.18, 47.07, 45.38
2022-01-11, okhv0110.22o, 100, 4659, 0.15, 0.13, 47.13, 45.44
2022-01-10, okhv0100.22o, 100, 4659, 0.15, 0.16, 47.17, 45.46
2022-01-09, okhv0090.22o, 100, 2912, 0.17, 0.17, 46.86, 45.3
2022-01-08, okhv0080.22o, 100, 4660, 0.14, 0.13, 47.25, 45.42
2022-01-07, okhv0070.22o, 100, 2914, 0.21, 0.21, 47.37, 45.58
2022-01-06, okhv0060.22o, 100, 2913, 0.16, 0.15, 47.41, 45.5
2022-01-05, okhv0050.22o, 100, 4661, 0.16, 0.16, 47.22, 45.41
2022-01-04, okhv0040.22o, 100, 4661, 0.13, 0.16, 47.34, 45.47
2022-01-03, okhv0030.22o, 100, 3884, 0.16, 0.16, 47.26, 45.54
2022-01-02, okhv0020.22o, 100, 3330, 0.17, 0.17, 47.52, 45.69
2022-01-01, okhv0010.22o, 100, 2119, 0.16, 0.19, 46.39, 45.18
2021-12-31, okhv3650.21o, 100, 4662, 0.17, 0.18, 46.39, 45.14
2021-12-30, okhv3640.21o, 100, 3886, 0.15, 0.2, 46.54, 45.25
2021-12-29, okhv3630.21o, 100, 4663, 0.14, 0.18, 46.8, 45.35
2021-12-28, okhv3620.21o, 100, 2331, 0.15, 0.17, 46.21, 45.09
2021-12-27, okhv3610.21o, 100, 2240, 0.16, 0.16, 46.4, 45.13
2021-12-26, okhv3600.21o, 100, 2800, 0.15, 0.15, 46.77, 45.28
2021-12-25, okhv3590.21o, 100, 2239, 0.15, 0.14, 46.49, 45.12
2021-12-24, okhv3580.21o, 100, 2489, 0.15, 0.17, 46.48, 45.14
2021-12-23, okhv3570.21o, 100, 3200, 0.17, 0.14, 46.56, 45.3
2021-12-22, okhv3560.21o, 100, 2800, 0.16, 0.13, 47.08, 45.48
2021-12-21, okhv3550.21o, 100, 4480, 0.16, 0.14, 47.25, 45.52
2021-12-20, okhv3540.21o, 100, 2488, 0.18, 0.16, 47.56, 45.66
2021-12-19, okhv3530.21o, 100, 3732, 0.15, 0.16, 47.17, 45.52
2021-12-18, okhv3520.21o, 100, 2799, 0.15, 0.17, 46.6, 45.31
2021-12-17, okhv3510.21o, 100, 4478, 0.17, 0.14, 46.2, 45.18
2021-12-16, okhv3500.21o, 100, 2488, 0.18, 0.14, 46.28, 45.14
2021-12-15, okhv3490.21o, 99, 2282, 0.19, 0.15, 46.18, 45.04
2021-12-14, okhv3480.21o, 100, 2915, 0.2, 0.15, 46.19, 45.13
2021-12-13, okhv3470.21o, 100, 2914, 0.14, 0.14, 46.96, 45.36
2021-12-12, okhv3460.21o, 100, 2913, 0.16, 0.14, 47.24, 45.53
2021-12-11, okhv3450.21o, 100, 3329, 0.21, 0.19, 47.08, 45.35
2021-12-10, okhv3440.21o, 100, 2330, 0.17, 0.13, 46.75, 45.12
2021-12-09, okhv3430.21o, 100, 3329, 0.13, 0.16, 46.89, 45.25
2021-12-08, okhv3420.21o, 100, 3885, 0.13, 0.14, 47.14, 45.4
2021-12-07, okhv3410.21o, 100, 3884, 0.16, 0.16, 47.2, 45.5
2021-12-06, okhv3400.21o, 100, 2914, 0.17, 0.17, 46.54, 45.22
2021-12-05, okhv3390.21o, 100, 2119, 0.14, 0.16, 45.92, 45.01
2021-12-04, okhv3380.21o, 100, 3330, 0.25, 0.16, 46.04, 45.12
2021-12-03, okhv3370.21o, 97, 1598, 0.22, 0.22, 46.17, 45.09
2021-12-02, okhv3360.21o, 99, 4695, 0.14, 0.13, 46.76, 45.23
2021-12-01, okhv3350.21o, 100, 4820, 0.12, 0.14, 46.62, 45.1
2021-11-30, okhv3340.21o, 100, 8030, 0.13, 0.14, 46.27, 45.06
2021-11-29, okhv3330.21o, 100, 2409, 0.15, 0.15, 46.86, 45.26
2021-11-28, okhv3320.21o, 100, 3442, 0.15, 0.16, 46.71, 45.2
2021-11-27, okhv3310.21o, 100, 2676, 0.27, 0.22, 46.91, 45.27
2021-11-26, okhv3300.21o, 100, 2676, 0.16, 0.18, 46.97, 45.32
2021-11-25, okhv3290.21o, 100, 3441, 0.13, 0.16, 46.12, 45.05
2021-11-24, okhv3280.21o, 100, 2409, 0.15, 0.2, 46.17, 45.1
2021-11-23, okhv3270.21o, 100, 3441, 0.19, 0.16, 46.83, 45.34
2021-11-22, okhv3260.21o, 100, 3010, 0.13, 0.14, 46.73, 45.35
2021-11-21, okhv3250.21o, 100, 3441, 0.18, 0.17, 46.18, 45.14
2021-11-20, okhv3240.21o, 100, 3440, 0.21, 0.13, 47.02, 45.33
2021-11-19, okhv3230.21o, 100, 3440, 0.14, 0.17, 47.07, 45.44
2021-11-18, okhv3220.21o, 100, 3440, 0.14, 0.15, 46.65, 45.25
2021-11-17, okhv3210.21o, 100, 2189, 0.2, 0.18, 46.19, 45.05
2021-11-16, okhv3200.21o, 100, 3413, 0.21, 0.2, 46.14, 45.22
2021-11-15, okhv3190.21o, 99, 3951, 0.19, 0.18, 46.83, 45.31
2021-11-14, okhv3180.21o, 100, 2408, 0.21, 0.17, 46.94, 45.34
2021-11-13, okhv3170.21o, 100, 3011, 0.17, 0.17, 47.05, 45.4
2021-11-12, okhv3160.21o, 100, 3441, 0.14, 0.16, 47.04, 45.4
2021-11-11, okhv3150.21o, 100, 3011, 0.19, 0.15, 46.2, 45.13
2021-11-10, okhv3140.21o, 100, 4014, 0.15, 0.18, 46.2, 45.12
2021-11-09, okhv3130.21o, 100, 3435, 0.18, 0.16, 46.51, 45.19
2021-11-08, okhv3120.21o, 100, 5802, 0.16, 0.18, 46.61, 45.24
2021-11-07, okhv3110.21o, 100, 3316, 0.14, 0.15, 47.03, 45.39
2021-11-06, okhv3100.21o, 100, 4642, 0.13, 0.14, 47.02, 45.45
2021-11-05, okhv3090.21o, 100, 3868, 0.13, 0.14, 47.08, 45.45
2021-11-04, okhv3080.21o, 100, 3869, 0.12, 0.13, 47.19, 45.45
2021-11-03, okhv3070.21o, 100, 3317, 0.17, 0.18, 47.29, 45.47
2021-11-02, okhv3060.21o, 100, 3317, 0.21, 0.19, 46.95, 45.4
2021-11-01, okhv3050.21o, 100, 2321, 0.14, 0.14, 47, 45.35
2021-10-31, okhv3040.21o, 100, 2579, 0.15, 0.17, 47.05, 45.39
2021-10-30, okhv3030.21o, 100, 5803, 0.18, 0.16, 47.18, 45.37
2021-10-29, okhv3020.21o, 100, 2902, 0.19, 0.15, 47.31, 45.37
2021-10-28, okhv3010.21o, 100, 3870, 0.24, 0.23, 47.25, 45.37
2021-10-27, okhv3000.21o, 100, 7878, 0.16, 0.18, 46.7, 45.19
2021-10-26, okhv2990.21o, 100, 3442, 0.16, 0.19, 46.99, 45.52
2021-10-25, okhv2980.21o, 100, 3441, 0.14, 0.15, 46.72, 45.17
2021-10-24, okhv2970.21o, 100, 2675, 0.17, 0.19, 46.63, 45.05
2021-10-23, okhv2960.21o, 100, 2407, 0.12, 0.15, 46.62, 45.4
2021-10-22, okhv2950.21o, 100, 4814, 0.14, 0.15, 46.99, 45.23
2021-10-21, okhv2940.21o, 100, 3008, 0.16, 0.15, 46.68, 45.15
2021-10-20, okhv2930.21o, 100, 3965, 0.13, 0.14, 46.8, 45.16
2021-10-19, okhv2920.21o, 100, 2407, 0.18, 0.16, 46.85, 45.26
2021-10-18, okhv2910.21o, 100, 3436, 0.19, 0.19, 46.9, 45.32
2021-10-17, okhv2900.21o, 100, 4012, 0.16, 0.16, 46.93, 45.35
2021-10-16, okhv2890.21o, 100, 2674, 0.27, 0.16, 46.96, 45.32
2021-10-15, okhv2880.21o, 100, 1850, 0.13, 0.15, 46.63, 45.2
2021-10-14, okhv2870.21o, 100, 1718, 0.15, 0.16, 46.75, 45.18
2021-10-13, okhv2860.21o, 100, 3437, 0.11, 0.14, 46.49, 45.1
2021-10-12, okhv2850.21o, 100, 8018, 0.17, 0.14, 46.93, 45.29
2021-10-11, okhv2840.21o, 100, 6013, 0.16, 0.18, 46.57, 45.03
2021-10-10, okhv2830.21o, 100, 3435, 0.19, 0.15, 46.48, 45
2021-10-09, okhv2820.21o, 100, 12021, 0.13, 0.15, 46.46, 44.98
2021-10-08, okhv2810.21o, 100, 2671, 0.23, 0.17, 46.79, 45.07
2021-10-07, okhv2800.21o, 100, 4009, 0.22, 0.15, 46.84, 45.14
2021-10-06, okhv2790.21o, 100, 3436, 0.14, 0.16, 46.9, 45.16
2021-10-05, okhv2780.21o, 100, 4008, 0.16, 0.17, 46.92, 45.16
2021-10-04, okhv2770.21o, 100, 3434, 0.2, 0.18, 46.95, 45.15
2021-10-03, okhv2760.21o, 100, 4007, 0.16, 0.18, 46.88, 45.11
2021-10-02, okhv2750.21o, 100, 3436, 0.16, 0.15, 46.6, 45.07
2021-10-01, okhv2740.21o, 100, 3283, 0.2, 0.16, 47.02, 45.17
2021-09-30, okhv2730.21o, 100, 12028, 0.15, 0.16, 46.81, 45.09
2021-09-29, okhv2720.21o, 100, 4812, 0.16, 0.14, 46.6, 45.05
2021-09-28, okhv2710.21o, 100, 3007, 0.16, 0.16, 46.7, 45.04
2021-09-27, okhv2700.21o, 100, 12026, 0.14, 0.17, 46.74, 45.05
2021-09-26, okhv2690.21o, 100, 12029, 0.12, 0.13, 46.94, 45.1
2021-09-25, okhv2680.21o, 100, 3437, 0.12, 0.14, 46.89, 45.15
2021-09-24, okhv2670.21o, 100, 12029, 0.11, 0.15, 46.91, 45.55
2021-09-23, okhv2660.21o, 100, 6015, 0.11, 0.14, 46.92, 45.55
2021-09-22, okhv2650.21o, 100, 12027, 0.12, 0.12, 46.98, 45.19
2021-09-21, okhv2640.21o, 100, 4812, 0.23, 0.15, 46.7, 45.03
2021-09-20, okhv2630.21o, 100, 12032, 0.15, 0.15, 46.81, 44.98
2021-09-19, okhv2620.21o, 100, 24065, 0.13, 0.14, 46.77, 45.01
2021-09-18, okhv2610.21o, 100, 24064, 0.14, 0.14, 46.8, 45.01
2021-09-17, okhv2600.21o, 100, 12032, 0.17, 0.14, 46.78, 45.03
2021-09-16, okhv2590.21o, 100, 6015, 0.13, 0.14, 46.81, 45.04
2021-09-15, okhv2580.21o, 100, 4809, 0.21, 0.14, 46.83, 45
2021-09-14, okhv2570.21o, 100, 4008, 0.15, 0.14, 46.77, 45.9
2021-09-13, okhv2560.21o, 100, 4008, 0.15, 0.15, 46.79, 45.92
2021-09-12, okhv2550.21o, 100, 8014, 0.14, 0.17, 46.77, 45.91
2021-09-11, okhv2540.21o, 100, 4809, 0.19, 0.17, 46.75, 45.9
2021-09-10, okhv2530.21o, 100, 7985, 0.07, 0.11, 46.98, 45.2
2021-09-09, okhv2520.21o, 100, 4809, 0.17, 0.21, 46.85, 45.09
2021-09-08, okhv2510.21o, 100, 3434, 0.14, 0.15, 46.88, 45.06
2021-09-07, okhv2500.21o, 100, 3434, 0.21, 0.19, 46.94, 45.07
2021-09-06, okhv2490.21o, 100, 4808, 0.15, 0.16, 46.95, 45.08
2021-09-05, okhv2480.21o, 100, 2403, 0.24, 0.26, 46.73, 45.04
2021-09-04, okhv2470.21o, 100, 3433, 0.16, 0.18, 46.82, 44.98
2021-09-03, okhv2460.21o, 100, 4006, 0.17, 0.17, 46.78, 45.01
2021-09-02, okhv2450.21o, 100, 3986, 0.2, 0.21, 46.71, 44.99
2021-09-01, okhv2440.21o, 100, 4741, 0.12, 0.15, 46.85, 44.99
2021-08-31, okhv2430.21o, 100, 2669, 0.17, 0.15, 46.93, 44.99
2021-08-30, okhv2420.21o, 100, 4962, 0.14, 0.13, 46.2, 44.54
2021-08-19, okhv2310.21o, 99, 1592, 0.19, 0.2, 7.94, 7.42
2021-08-18, okhv2300.21o, 100, 3428, 0.2, 0.16, 7.95, 7.41
2021-08-17, okhv2290.21o, 100, 3427, 0.25, 0.18, 7.96, 7.41
2021-08-16, okhv2280.21o, 100, 4799, 0.19, 0.19, 7.93, 7.41
2021-08-15, okhv2270.21o, 100, 3428, 0.22, 0.18, 7.95, 7.41
2021-08-14, okhv2260.21o, 100, 3999, 0.19, 0.19, 7.95, 7.42
2021-08-13, okhv2250.21o, 100, 23986, 0.15, 0.15, 7.93, 7.38
2021-08-12, okhv2240.21o, 100, 4798, 0.18, 0.17, 7.92, 7.38
2021-08-11, okhv2230.21o, 100, 7999, 0.19, 0.16, 7.92, 7.38
2021-08-10, okhv2220.21o, 100, 5998, 0.15, 0.13, 7.92, 7.38
2021-08-09, okhv2210.21o, 100, 23991, 0.18, 0.15, 7.94, 7.38
2021-08-08, okhv2200.21o, 100, 3999, 0.18, 0.17, 7.95, 7.39
2021-08-07, okhv2190.21o, 100, 1998, 0.17, 0.16, 7.93, 7.39
2021-08-06, okhv2180.21o, 98, 5802, 0.19, 0.17, 7.96, 7.41
2021-08-05, okhv2170.21o, 100, 3429, 0.21, 0.17, 7.95, 7.42
2021-08-04, okhv2160.21o, 100, 6000, 0.19, 0.17, 7.94, 7.4
2021-08-03, okhv2150.21o, 100, 4800, 0.18, 0.17, 7.92, 7.4
2021-08-02, okhv2140.21o, 100, 4000, 0.23, 0.2, 7.94, 7.41
2021-08-01, okhv2130.21o, 100, 3428, 0.2, 0.14, 7.91, 7.4
2021-07-31, okhv2120.21o, 100, 3427, 0.2, 0.17, 7.89, 7.38
2021-07-30, okhv2110.21o, 100, 7734, 0.16, 0.16, 7.9, 7.37
2021-07-29, okhv2100.21o, 100, 3426, 0.16, 0.14, 7.91, 7.38
2021-07-28, okhv2090.21o, 100, 4796, 0.17, 0.13, 7.92, 7.39
2021-07-27, okhv2080.21o, 100, 3426, 0.16, 0.18, 7.91, 7.39
2021-07-26, okhv2070.21o, 100, 3426, 0.17, 0.15, 7.9, 7.39
2021-07-25, okhv2060.21o, 100, 3998, 0.17, 0.16, 7.9, 7.37
2021-07-24, okhv2050.21o, 100, 3997, 0.21, 0.17, 7.9, 7.37
2021-07-23, okhv2040.21o, 100, 1844, 0.21, 0.16, 7.93, 7.4
2021-07-22, okhv2030.21o, 99, 3325, 0.19, 0.15, 7.89, 7.38
2021-07-21, okhv2020.21o, 100, 2398, 0.2, 0.17, 7.94, 7.42
2021-07-20, okhv2010.21o, 100, 1998, 0.25, 0.18, 7.92, 7.41
2021-07-19, okhv2000.21o, 100, 2399, 0.21, 0.16, 7.89, 7.4
2021-07-18, okhv1990.21o, 100, 1999, 0.23, 0.18, 7.89, 7.4
2021-07-17, okhv1980.21o, 100, 1599, 0.23, 0.22, 7.9, 7.39
2021-07-16, okhv1970.21o, 100, 1999, 0.17, 0.17, 7.88, 7.41
2021-07-15, okhv1960.21o, 99, 2328, 0.23, 0.18, 7.88, 7.39
2021-07-14, okhv1950.21o, 100, 1599, 0.2, 0.17, 7.92, 7.39
2021-07-13, okhv1940.21o, 100, 3998, 0.25, 0.17, 7.93, 7.41
2021-07-12, okhv1930.21o, 100, 2665, 0.22, 0.16, 7.92, 7.43
2021-07-11, okhv1920.21o, 100, 2998, 0.19, 0.18, 7.85, 7.41
2021-07-10, okhv1910.21o, 100, 3998, 0.19, 0.17, 7.91, 7.4
2021-07-09, okhv1900.21o, 100, 2905, 0.25, 0.18, 7.92, 7.4
2021-07-08, okhv1890.21o, 100, 7996, 0.16, 0.16, 7.91, 7.41
2021-07-07, okhv1880.21o, 100, 3428, 0.18, 0.17, 7.89, 7.39
2021-07-06, okhv1870.21o, 100, 4798, 0.18, 0.15, 7.89, 7.4
2021-07-05, okhv1860.21o, 100, 6002, 0.17, 0.17, 7.9, 7.42
2021-07-04, okhv1850.21o, 100, 2182, 0.18, 0.15, 7.9, 7.42
2021-07-03, okhv1840.21o, 100, 4800, 0.22, 0.18, 7.88, 7.42
2021-07-02, okhv1830.21o, 100, 3002, 0.22, 0.17, 7.82, 7.42
2021-07-01, okhv1820.21o, 100, 1446, 0.15, 0.11, 7.79, 7.4
2021-06-29, okhv1800.21o, 96, 191, 0.48, 0.35, 40.56, 46.01
2021-06-27, okhv1780.21o, 95, 142, 0.45, 0.46, 40.44, 45.94
2021-06-26, okhv1770.21o, 95, 144, 0.59, 0.41, 40.45, 45.9
2021-06-25, okhv1760.21o, 96, 167, 0.69, 0.36, 40.48, 45.9
2021-06-24, okhv1750.21o, 96, 177, 0.73, 0.52, 40.52, 45.97
2021-06-23, okhv1740.21o, 96, 158, 0.66, 0.5, 40.63, 46.11
2021-06-22, okhv1730.21o, 97, 166, 0.59, 0.34, 40.61, 46.04
2021-06-21, okhv1720.21o, 96, 176, 0.68, 0.43, 40.55, 46.02
2021-06-20, okhv1710.21o, 94, 159, 0.54, 0.36, 40.61, 46.01
2021-06-19, okhv1700.21o, 96, 172, 0.72, 0.56, 40.51, 45.9
2021-06-18, okhv1690.21o, 96, 170, 0.72, 0.41, 40.47, 45.87
2021-06-17, okhv1680.21o, 95, 177, 0.61, 0.32, 40.42, 45.82
2021-06-16, okhv1670.21o, 95, 144, 0.68, 0.43, 40.45, 45.81
2021-06-15, okhv1660.21o, 93, 144, 0.51, 0.34, 40.49, 45.81
2021-06-13, okhv1640.21o, 95, 148, 0.46, 0.33, 40.48, 45.81
2021-06-12, okhv1630.21o, 95, 162, 0.46, 0.32, 40.52, 45.83
2021-06-11, okhv1620.21o, 95, 151, 0.53, 0.36, 40.56, 45.89
2021-06-10, okhv1610.21o, 95, 146, 0.56, 0.38, 40.5, 45.81
2021-06-09, okhv1600.21o, 95, 152, 0.49, 0.28, 40.56, 45.89
2021-06-08, okhv1590.21o, 96, 164, 0.48, 0.33, 40.57, 45.92
2021-06-07, okhv1580.21o, 96, 165, 0.54, 0.28, 40.66, 46.02
2021-06-06, okhv1570.21o, 96, 156, 0.56, 0.29, 40.65, 46.03
2021-06-05, okhv1560.21o, 96, 172, 0.46, 0.28, 40.69, 46.08
2021-06-04, okhv1550.21o, 95, 166, 0.45, 0.33, 40.51, 47.94
2021-06-03, okhv1540.21o, 95, 202, 0.65, 0.4, 40.54, 47.96
2021-06-02, okhv1530.21o, 95, 181, 0.46, 0.31, 40.67, 48.04
2021-06-01, okhv1520.21o, 96, 163, 0.56, 0.28, 40.54, 48.03
2021-05-31, okhv1510.21o, 95, 177, 0.55, 0.3, 40.65, 48.05
2021-05-30, okhv1500.21o, 96, 172, 0.55, 0.29, 40.77, 46.15
2021-05-29, okhv1490.21o, 96, 166, 0.46, 0.35, 40.73, 46.07
2021-05-28, okhv1480.21o, 96, 171, 0.47, 0.31, 40.63, 46
2021-05-27, okhv1470.21o, 95, 166, 0.47, 0.3, 40.62, 45.95
2021-05-26, okhv1460.21o, 96, 176, 0.56, 0.29, 40.58, 45.93
2021-05-25, okhv1450.21o, 96, 167, 0.6, 0.43, 40.6, 46.01
2021-05-24, okhv1440.21o, 96, 161, 0.43, 0.29, 40.68, 46.06
2021-05-23, okhv1430.21o, 95, 165, 0.62, 0.36, 40.65, 46
2021-05-22, okhv1420.21o, 96, 179, 0.62, 0.37, 40.56, 45.88
2021-05-21, okhv1410.21o, 96, 178, 0.59, 0.39, 40.56, 45.94
2021-05-20, okhv1400.21o, 96, 170, 0.66, 0.31, 40.59, 46.03
2021-05-19, okhv1390.21o, 96, 158, 0.52, 0.28, 40.64, 46.06
2021-05-18, okhv1380.21o, 96, 196, 0.46, 0.32, 40.66, 46.06
2021-05-17, okhv1370.21o, 96, 192, 0.46, 0.32, 40.68, 46.05
2021-05-16, okhv1360.21o, 96, 176, 0.57, 0.3, 40.7, 46.27
2021-05-15, okhv1350.21o, 96, 201, 0.49, 0.34, 40.72, 46.46
2021-05-14, okhv1340.21o, 96, 201, 0.68, 0.27, 40.72, 46.5
2021-05-13, okhv1330.21o, 96, 173, 0.51, 0.33, 40.74, 46.52
2021-05-12, okhv1320.21o, 97, 199, 0.53, 0.31, 40.83, 46.59
2021-05-11, okhv1310.21o, 97, 211, 0.58, 0.39, 40.81, 46.62
2021-05-10, okhv1300.21o, 96, 191, 0.64, 0.3, 40.82, 46.63
2021-05-09, okhv1290.21o, 96, 173, 0.58, 0.3, 40.62, 46.38
2021-05-08, okhv1280.21o, 96, 182, 0.53, 0.33, 40.64, 46.42
2021-05-07, okhv1270.21o, 96, 173, 0.56, 0.32, 40.75, 46.52
2021-05-06, okhv1260.21o, 96, 166, 0.45, 0.31, 40.77, 46.53
2021-05-05, okhv1250.21o, 96, 189, 0.56, 0.28, 40.78, 46.55
2021-05-04, okhv1240.21o, 97, 169, 0.5, 0.29, 40.72, 46.49
2021-05-03, okhv1230.21o, 96, 162, 0.55, 0.3, 40.66, 46.41
2021-05-02, okhv1220.21o, 96, 182, 0.5, 0.32, 40.71, 46.51
2021-05-01, okhv1210.21o, 96, 159, 0.41, 0.29, 40.81, 46.03
2021-04-30, okhv1200.21o, 96, 161, 0.57, 0.33, 40.69, 45.9
2021-04-29, okhv1190.21o, 96, 154, 0.5, 0.31, 40.6, 45.87
2021-04-28, okhv1180.21o, 96, 165, 0.47, 0.32, 40.58, 45.86
2021-04-27, okhv1170.21o, 95, 170, 0.53, 0.39, 40.66, 45.94
2021-04-26, okhv1160.21o, 96, 175, 0.63, 0.32, 40.7, 45.94
2021-04-25, okhv1150.21o, 91, 184, 0.5, 0.31, 40.86, 46.07
2021-04-24, okhv1140.21o, 95, 160, 0.69, 0.31, 40.78, 46.06
2021-04-23, okhv1130.21o, 94, 206, 0.46, 0.33, 40.97, 46.24
2021-04-22, okhv1120.21o, 97, 230, 0.49, 0.29, 41.09, 46.34
2021-04-21, okhv1110.21o, 97, 176, 0.56, 0.36, 41.11, 46.4
2021-04-20, okhv1100.21o, 97, 222, 0.46, 0.26, 41.08, 46.35
2021-04-19, okhv1090.21o, 96, 190, 0.41, 0.29, 40.95, 46.2
2021-04-18, okhv1080.21o, 97, 183, 0.44, 0.26, 41.03, 46.27
2021-04-17, okhv1070.21o, 97, 183, 0.52, 0.3, 41.05, 46.36
2021-04-16, okhv1060.21o, 97, 242, 0.42, 0.26, 41, 46.28
2021-04-15, okhv1050.21o, 97, 206, 0.56, 0.37, 40.94, 46.18
2021-04-14, okhv1040.21o, 97, 171, 0.38, 0.26, 40.98, 46.22
2021-04-13, okhv1030.21o, 96, 188, 0.6, 0.34, 40.92, 46.15
2021-04-12, okhv1020.21o, 96, 183, 0.56, 0.27, 40.85, 46.09
2021-04-11, okhv1010.21o, 96, 155, 0.5, 0.3, 40.84, 46.12
2021-04-10, okhv1000.21o, 97, 175, 0.55, 0.35, 40.85, 46.12
2021-04-09, okhv0990.21o, 96, 202, 0.53, 0.34, 40.79, 46.02
2021-04-08, okhv0980.21o, 95, 167, 0.47, 0.34, 40.82, 46.12
2021-04-07, okhv0970.21o, 95, 138, 0.61, 0.32, 40.59, 45.85
2021-04-06, okhv0960.21o, 96, 154, 0.53, 0.26, 40.72, 45.96
2021-04-05, okhv0950.21o, 95, 170, 0.51, 0.33, 40.7, 45.96
2021-04-04, okhv0940.21o, 96, 184, 0.53, 0.25, 40.77, 46.07
2021-04-03, okhv0930.21o, 96, 164, 0.54, 0.37, 40.84, 46.15
2021-04-02, okhv0920.21o, 96, 184, 0.57, 0.37, 40.87, 46.17
2021-04-01, okhv0910.21o, 96, 171, 0.65, 0.33, 40.84, 46.16
2021-03-31, okhv0900.21o, 96, 150, 0.51, 0.29, 40.79, 46.06
2021-03-30, okhv0890.21o, 96, 153, 0.5, 0.29, 40.76, 46
2021-03-29, okhv0880.21o, 96, 172, 0.57, 0.4, 40.83, 46.08
2021-03-28, okhv0870.21o, 96, 162, 0.62, 0.38, 40.71, 45.9
2021-03-27, okhv0860.21o, 96, 169, 0.62, 0.33, 40.75, 45.93
2021-03-26, okhv0850.21o, 96, 152, 0.57, 0.34, 40.79, 46.02
2021-03-25, okhv0840.21o, 93, 176, 0.57, 0.35, 40.73, 45.98
2021-03-24, okhv0830.21o, 96, 182, 0.61, 0.36, 40.8, 46.04
2021-03-23, okhv0820.21o, 96, 161, 0.59, 0.35, 40.68, 45.95
2021-03-22, okhv0810.21o, 96, 201, 0.59, 0.31, 40.81, 46.05
2021-03-21, okhv0800.21o, 96, 201, 0.52, 0.27, 40.86, 46.07
2021-03-20, okhv0790.21o, 97, 201, 0.4, 0.28, 40.87, 46.09
2021-03-19, okhv0780.21o, 96, 193, 0.56, 0.32, 40.8, 46.02
2021-03-18, okhv0770.21o, 97, 242, 0.5, 0.31, 40.98, 46.2
2021-03-17, okhv0760.21o, 96, 171, 0.4, 0.3, 40.59, 45.74
2021-03-16, okhv0750.21o, 97, 205, 0.44, 0.32, 40.78, 45.94
2021-03-15, okhv0740.21o, 96, 166, 0.51, 0.34, 40.71, 45.89
2021-03-14, okhv0730.21o, 96, 174, 0.49, 0.33, 40.62, 45.81
2021-03-13, okhv0720.21o, 96, 168, 0.56, 0.3, 40.6, 45.78
2021-03-12, okhv0710.21o, 95, 165, 0.57, 0.29, 40.47, 45.6
2021-03-11, okhv0700.21o, 96, 175, 0.69, 0.39, 40.48, 45.63
2021-03-10, okhv0690.21o, 96, 165, 0.6, 0.4, 40.4, 45.59
2021-03-09, okhv0680.21o, 96, 183, 0.5, 0.39, 40.49, 45.76
2021-03-08, okhv0670.21o, 96, 206, 0.55, 0.44, 40.72, 45.98
2021-03-07, okhv0660.21o, 97, 198, 0.37, 0.3, 40.8, 46.08
2021-03-06, okhv0650.21o, 97, 216, 0.5, 0.3, 40.85, 46.11
2021-03-05, okhv0640.21o, 96, 206, 0.51, 0.28, 40.63, 46.28
2021-03-04, okhv0630.21o, 97, 217, 0.46, 0.27, 40.8, 46.54
2021-03-03, okhv0620.21o, 96, 200, 0.53, 0.31, 40.86, 46.55
2021-03-02, okhv0610.21o, 97, 233, 0.53, 0.28, 40.91, 46.68
2021-03-01, okhv0600.21o, 97, 216, 0.49, 0.31, 40.95, 46.69
2021-02-28, okhv0590.21o, 96, 197, 0.51, 0.33, 40.65, 46.39
2021-02-27, okhv0580.21o, 97, 230, 0.47, 0.33, 40.86, 46.63
2021-02-26, okhv0570.21o, 97, 224, 0.36, 0.27, 40.93, 46.74
2021-02-25, okhv0560.21o, 96, 212, 0.49, 0.35, 40.89, 46.63
2021-02-24, okhv0550.21o, 96, 167, 0.52, 0.36, 40.64, 46.35
2021-02-23, okhv0540.21o, 96, 187, 0.48, 0.4, 40.79, 46.54
2021-02-22, okhv0530.21o, 97, 237, 0.35, 0.28, 40.86, 46.61
2021-02-21, okhv0520.21o, 97, 216, 0.42, 0.36, 40.95, 46.71
2021-02-20, okhv0510.21o, 97, 300, 0.47, 0.32, 41.06, 46.83
2021-02-19, okhv0500.21o, 96, 416, 0.35, 0.25, 41.15, 47.02
2021-02-18, okhv0490.21o, 97, 352, 0.39, 0.28, 41.21, 47.03
2021-02-17, okhv0480.21o, 97, 324, 0.39, 0.23, 41.21, 47.08
2021-02-16, okhv0470.21o, 98, 395, 0.35, 0.31, 41.36, 47.28
2021-02-15, okhv0460.21o, 98, 393, 0.39, 0.28, 41.36, 47.25
2021-02-14, okhv0450.21o, 97, 249, 0.48, 0.27, 41.35, 47.21
2021-02-13, okhv0440.21o, 96, 208, 0.49, 0.37, 41.34, 47.18
2021-02-12, okhv0430.21o, 96, 183, 0.44, 0.3, 41.33, 47.15
2021-02-11, okhv0420.21o, 96, 295, 0.63, 0.29, 41.31, 47.12
2021-02-10, okhv0410.21o, 97, 291, 0.49, 0.33, 41.24, 47.06
2021-02-09, okhv0400.21o, 97, 284, 0.59, 0.35, 41.2, 47.02
2021-02-08, okhv0390.21o, 97, 257, 0.4, 0.35, 41.05, 46.86
2021-02-07, okhv0380.21o, 97, 233, 0.52, 0.27, 41.12, 46.93
2021-02-06, okhv0370.21o, 96, 196, 0.56, 0.3, 40.92, 46.73
2021-02-05, okhv0360.21o, 97, 274, 0.56, 0.32, 41.02, 46.8
2021-02-04, okhv0350.21o, 95, 178, 0.51, 0.32, 40.82, 46.5
2021-02-03, okhv0340.21o, 97, 212, 0.54, 0.33, 40.94, 46.7
2021-02-02, okhv0330.21o, 97, 242, 0.44, 0.39, 40.95, 46.75
2021-02-01, okhv0320.21o, 97, 177, 0.5, 0.35, 40.97, 46.75
2021-01-31, okhv0310.21o, 97, 239, 0.48, 0.41, 40.98, 46.73
2021-01-30, okhv0300.21o, 96, 215, 0.54, 0.37, 40.84, 46.55
2021-01-29, okhv0290.21o, 97, 258, 0.39, 0.31, 41.01, 46.76
2021-01-28, okhv0280.21o, 97, 255, 0.43, 0.31, 41.06, 46.82
2021-01-27, okhv0270.21o, 97, 312, 0.43, 0.34, 41.13, 46.88
2021-01-26, okhv0260.21o, 97, 240, 0.51, 0.27, 40.97, 46.68
2021-01-25, okhv0250.21o, 96, 176, 0.52, 0.3, 40.69, 46.39
2021-01-24, okhv0240.21o, 96, 223, 0.54, 0.29, 40.81, 46.59
2021-01-23, okhv0230.21o, 97, 240, 0.49, 0.34, 40.97, 46.73
2021-01-22, okhv0220.21o, 96, 191, 0.45, 0.39, 40.84, 46.59
2021-01-21, okhv0210.21o, 96, 252, 0.58, 0.35, 40.89, 46.61
2021-01-20, okhv0200.21o, 97, 252, 0.37, 0.31, 41.04, 46.83
2021-01-19, okhv0190.21o, 96, 241, 0.61, 0.35, 40.87, 46.66
2021-01-18, okhv0180.21o, 96, 278, 0.5, 0.25, 41, 46.8
2021-01-17, okhv0170.21o, 97, 255, 0.38, 0.3, 41.02, 46.81
2021-01-16, okhv0160.21o, 97, 285, 0.59, 0.33, 41.03, 46.79
2021-01-15, okhv0150.21o, 97, 255, 0.39, 0.28, 41.07, 46.31
2021-01-14, okhv0140.21o, 96, 220, 0.52, 0.31, 40.98, 46.2
2021-01-13, okhv0130.21o, 97, 252, 0.5, 0.37, 41.06, 46.33
2021-01-12, okhv0120.21o, 97, 272, 0.39, 0.3, 41.09, 46.38
2021-01-11, okhv0110.21o, 97, 264, 0.49, 0.25, 41.1, 46.85
2021-01-10, okhv0100.21o, 97, 249, 0.45, 0.29, 41.13, 46.92
2021-01-09, okhv0090.21o, 97, 232, 0.59, 0.37, 41.13, 46.92
2021-01-08, okhv0080.21o, 97, 259, 0.46, 0.29, 41.05, 46.8
2021-01-07, okhv0070.21o, 97, 201, 0.51, 0.31, 41.01, 46.79
2021-01-06, okhv0060.21o, 97, 223, 0.55, 0.34, 40.95, 46.69
2021-01-05, okhv0050.21o, 97, 241, 0.65, 0.32, 40.95, 46.68
2021-01-04, okhv0040.21o, 97, 261, 0.56, 0.35, 40.96, 46.71
2021-01-03, okhv0030.21o, 97, 253, 0.46, 0.38, 41.07, 46.81
2021-01-02, okhv0020.21o, 97, 256, 0.63, 0.34, 41.08, 46.84
2021-01-01, okhv0010.21o, 97, 268, 0.58, 0.29, 40.94, 46.72
2020-12-31, okhv3660.20o, 97, 214, 0.52, 0.27, 41.01, 46.82
2020-12-30, okhv3650.20o, 97, 218, 0.51, 0.37, 40.88, 46.6
2020-12-29, okhv3640.20o, 97, 240, 0.58, 0.35, 40.9, 46.67
2020-12-28, okhv3630.20o, 97, 227, 0.44, 0.26, 40.96, 46.73
2020-12-27, okhv3620.20o, 96, 217, 0.51, 0.35, 40.82, 46.54
2020-12-26, okhv3610.20o, 96, 222, 0.51, 0.3, 40.94, 46.71
2020-12-25, okhv3600.20o, 97, 231, 0.54, 0.25, 41.1, 46.9
2020-12-24, okhv3590.20o, 97, 256, 0.54, 0.36, 41.12, 46.88
2020-12-23, okhv3580.20o, 96, 231, 0.55, 0.39, 40.73, 46.45
2020-12-22, okhv3570.20o, 97, 209, 0.47, 0.34, 40.9, 46.65
2020-12-21, okhv3560.20o, 97, 233, 0.5, 0.28, 40.93, 46.67
2020-12-20, okhv3550.20o, 97, 230, 0.48, 0.26, 40.97, 46.72
2020-12-19, okhv3540.20o, 97, 267, 0.48, 0.34, 40.93, 46.66
2020-12-18, okhv3530.20o, 97, 270, 0.52, 0.28, 41.01, 46.76
2020-12-17, okhv3520.20o, 97, 259, 0.54, 0.3, 41.07, 46.85
2020-12-16, okhv3510.20o, 97, 256, 0.54, 0.26, 41.14, 46.95
2020-12-15, okhv3500.20o, 97, 235, 0.48, 0.28, 41.16, 46.97
2020-12-14, okhv3490.20o, 93, 190, 0.48, 0.29, 40.89, 46.63
2020-12-13, okhv3480.20o, 97, 246, 0.53, 0.42, 41.03, 46.82
2020-12-12, okhv3470.20o, 97, 265, 0.59, 0.36, 40.97, 46.76
2020-12-11, okhv3460.20o, 96, 178, 0.49, 0.3, 40.8, 46.51
2020-12-10, okhv3450.20o, 97, 211, 0.64, 0.39, 40.83, 46.57
2020-12-09, okhv3440.20o, 96, 197, 0.57, 0.32, 40.87, 46.62
2020-12-08, okhv3430.20o, 96, 216, 0.52, 0.31, 40.89, 46.67
2020-12-07, okhv3420.20o, 97, 213, 0.51, 0.38, 40.95, 46.72
2020-12-06, okhv3410.20o, 97, 235, 0.62, 0.37, 40.88, 46.7
2020-12-05, okhv3400.20o, 97, 205, 0.55, 0.34, 40.9, 46.68
2020-12-04, okhv3390.20o, 97, 206, 0.5, 0.34, 40.98, 46.74
2020-12-03, okhv3380.20o, 97, 214, 0.57, 0.35, 40.96, 46.76
2020-12-02, okhv3370.20o, 97, 220, 0.55, 0.24, 41.01, 46.81
2020-12-01, okhv3360.20o, 97, 201, 0.49, 0.34, 41.08, 46.9
2020-11-30, okhv3350.20o, 97, 280, 0.55, 0.28, 41.07, 46.87
2020-11-29, okhv3340.20o, 97, 245, 0.54, 0.3, 40.93, 46.7
2020-11-28, okhv3330.20o, 97, 208, 0.47, 0.28, 40.88, 46.63
2020-11-27, okhv3320.20o, 97, 213, 0.57, 0.28, 40.88, 46.64
2020-11-26, okhv3310.20o, 97, 222, 0.47, 0.32, 40.88, 46.65
2020-11-25, okhv3300.20o, 97, 226, 0.53, 0.31, 40.88, 46.65
2020-11-24, okhv3290.20o, 97, 224, 0.55, 0.34, 40.93, 46.68
2020-11-23, okhv3280.20o, 97, 211, 0.44, 0.27, 40.93, 46.7
2020-11-22, okhv3270.20o, 97, 206, 0.38, 0.27, 40.89, 46.61
2020-11-21, okhv3260.20o, 96, 205, 0.55, 0.29, 40.79, 46.49
2020-11-20, okhv3250.20o, 96, 196, 0.48, 0.3, 40.76, 45.82
2020-11-19, okhv3240.20o, 95, 249, 0.6, 0.34, 40.84, 45.81
2020-11-18, okhv3230.20o, 95, 210, 0.57, 0.34, 40.93, 45.96
2020-11-17, okhv3220.20o, 97, 220, 0.43, 0.27, 40.94, 45.98
2020-11-16, okhv3210.20o, 96, 209, 0.43, 0.32, 40.98, 46.03
2020-11-15, okhv3200.20o, 96, 178, 0.44, 0.25, 40.86, 46.42
2020-11-14, okhv3190.20o, 96, 205, 0.47, 0.29, 40.82, 46.44
2020-11-13, okhv3180.20o, 95, 187, 0.52, 0.37, 40.81, 46.46
2020-11-12, okhv3170.20o, 96, 213, 0.54, 0.27, 40.9, 46.56
2020-11-11, okhv3160.20o, 96, 215, 0.52, 0.27, 40.94, 46.59
2020-11-10, okhv3150.20o, 96, 201, 0.54, 0.3, 40.68, 46.27
2020-11-09, okhv3140.20o, 96, 177, 0.57, 0.36, 40.6, 46.17
2020-11-08, okhv3130.20o, 96, 199, 0.56, 0.34, 40.67, 46.21
2020-11-07, okhv3120.20o, 96, 209, 0.48, 0.42, 40.77, 46.34
2020-11-06, okhv3110.20o, 96, 175, 0.55, 0.44, 40.68, 46.23
2020-11-05, okhv3100.20o, 95, 187, 0.56, 0.35, 40.66, 46.21
2020-11-04, okhv3090.20o, 96, 202, 0.52, 0.44, 40.79, 45.89
2020-11-03, okhv3080.20o, 96, 218, 0.44, 0.3, 40.83, 45.97
2020-11-02, okhv3070.20o, 96, 205, 0.45, 0.32, 40.89, 46.05
2020-11-01, okhv3060.20o, 96, 210, 0.46, 0.26, 40.83, 45.96
2020-10-31, okhv3050.20o, 96, 194, 0.42, 0.37, 40.88, 46
2020-10-30, okhv3040.20o, 96, 211, 0.57, 0.37, 40.85, 46
2020-10-29, okhv3030.20o, 97, 218, 0.48, 0.34, 41.01, 46.17
2020-10-28, okhv3020.20o, 96, 225, 0.54, 0.35, 40.96, 46.12
2020-10-27, okhv3010.20o, 96, 252, 0.51, 0.32, 41.04, 46.24
2020-10-26, okhv3000.20o, 97, 268, 0.41, 0.35, 40.96, 46.17
2020-10-25, okhv2990.20o, 96, 236, 0.44, 0.3, 40.89, 46.57
2020-10-24, okhv2980.20o, 96, 253, 0.57, 0.31, 40.97, 46.63
2020-10-23, okhv2970.20o, 96, 190, 0.58, 0.31, 40.76, 45.86
2020-10-22, okhv2960.20o, 95, 216, 0.59, 0.38, 40.55, 45.58
2020-10-21, okhv2950.20o, 96, 182, 0.65, 0.33, 40.54, 45.57
2020-10-20, okhv2940.20o, 96, 218, 0.56, 0.3, 40.71, 45.86
2020-10-19, okhv2930.20o, 96, 189, 0.45, 0.26, 40.74, 45.88
2020-10-18, okhv2920.20o, 96, 231, 0.47, 0.3, 40.66, 46.24
2020-10-17, okhv2910.20o, 90, 253, 0.5, 0.31, 40.83, 46.44
2020-10-16, okhv2900.20o, 93, 242, 0.49, 0.31, 40.77, 46.36
2020-10-15, okhv2890.20o, 93, 172, 0.43, 0.31, 40.6, 46.16
2020-10-14, okhv2880.20o, 95, 225, 0.64, 0.46, 40.72, 46.34
2020-10-13, okhv2870.20o, 96, 196, 0.51, 0.33, 40.73, 46.37
2020-10-12, okhv2860.20o, 95, 192, 0.56, 0.36, 40.55, 46.19
2020-10-11, okhv2850.20o, 96, 209, 0.53, 0.35, 40.62, 46.22
2020-10-10, okhv2840.20o, 96, 207, 0.47, 0.32, 40.67, 46.26
2020-10-09, okhv2830.20o, 96, 204, 0.48, 0.3, 40.63, 46.24
2020-10-08, okhv2820.20o, 95, 204, 0.48, 0.34, 40.62, 46.22
2020-10-07, okhv2810.20o, 96, 197, 0.57, 0.39, 40.59, 46.21
2020-10-06, okhv2800.20o, 96, 253, 0.53, 0.42, 40.64, 46.32
2020-10-05, okhv2790.20o, 96, 198, 0.61, 0.48, 40.71, 46.38
2020-10-04, okhv2780.20o, 96, 196, 0.48, 0.3, 40.68, 46.33
2020-10-03, okhv2770.20o, 95, 233, 0.46, 0.29, 40.79, 46.43
2020-10-02, okhv2760.20o, 96, 229, 0.52, 0.34, 40.85, 46.43
2020-10-01, okhv2750.20o, 96, 188, 0.48, 0.35, 40.68, 46.27
2020-09-30, okhv2740.20o, 95, 187, 0.5, 0.32, 40.71, 45.61
2020-09-29, okhv2730.20o, 96, 211, 0.51, 0.33, 40.74, 45.66
2020-09-28, okhv2720.20o, 96, 210, 0.58, 0.29, 40.67, 45.58
2020-09-27, okhv2710.20o, 95, 179, 0.53, 0.35, 40.62, 45.5
2020-09-26, okhv2700.20o, 95, 201, 0.62, 0.34, 40.58, 45.47
2020-09-25, okhv2690.20o, 95, 203, 0.4, 0.29, 40.58, 45.48
2020-09-24, okhv2680.20o, 95, 182, 0.53, 0.36, 40.64, 45.52
2020-09-23, okhv2670.20o, 95, 193, 0.51, 0.31, 40.76, 45.68
2020-09-22, okhv2660.20o, 96, 217, 0.58, 0.29, 40.54, 45.45
2020-09-21, okhv2650.20o, 96, 222, 0.37, 0.32, 40.67, 45.55
2020-09-20, okhv2640.20o, 89, 183, 0.49, 0.35, 40.66, 45.49
2020-09-19, okhv2630.20o, 95, 214, 0.56, 0.33, 40.67, 45.52
2020-09-18, okhv2620.20o, 95, 181, 0.49, 0.35, 40.57, 46.2
2020-09-17, okhv2610.20o, 95, 188, 0.54, 0.4, 40.63, 45.47
2020-09-16, okhv2600.20o, 95, 203, 0.58, 0.33, 40.63, 45.45
2020-09-15, okhv2590.20o, 95, 194, 0.58, 0.28, 40.61, 45.43
2020-09-14, okhv2580.20o, 96, 191, 0.44, 0.3, 40.66, 45.52
2020-09-13, okhv2570.20o, 95, 212, 0.53, 0.36, 40.64, 45.48
2020-09-12, okhv2560.20o, 95, 197, 0.55, 0.33, 40.62, 46.22
2020-09-11, okhv2550.20o, 96, 198, 0.43, 0.34, 40.76, 46.35
2020-09-10, okhv2540.20o, 96, 251, 0.52, 0.35, 40.69, 46.29
2020-09-09, okhv2530.20o, 95, 201, 0.5, 0.3, 40.61, 46.2
2020-09-08, okhv2520.20o, 95, 233, 0.54, 0.35, 40.58, 46.21
2020-09-07, okhv2510.20o, 96, 201, 0.52, 0.3, 40.64, 46.26
2020-09-06, okhv2500.20o, 95, 183, 0.54, 0.34, 40.62, 46.21
2020-09-05, okhv2490.20o, 95, 162, 0.41, 0.27, 40.59, 46.2
2020-09-04, okhv2480.20o, 95, 169, 0.53, 0.35, 40.57, 46.12
2020-09-03, okhv2470.20o, 96, 185, 0.62, 0.41, 40.66, 46.27
2020-09-02, okhv2460.20o, 96, 230, 0.51, 0.29, 40.71, 46.32
2020-09-01, okhv2450.20o, 96, 218, 0.56, 0.31, 40.61, 46.34
2020-08-31, okhv2440.20o, 96, 189, 0.56, 0.29, 40.67, 46.39
2020-08-30, okhv2430.20o, 93, 190, 0.52, 0.33, 40.67, 46.37
2020-08-29, okhv2420.20o, 95, 203, 0.51, 0.43, 40.56, 46.23
2020-08-28, okhv2410.20o, 95, 208, 0.64, 0.48, 40.58, 46.3
2020-08-27, okhv2400.20o, 96, 227, 0.41, 0.34, 40.79, 46.48
2020-08-26, okhv2390.20o, 96, 238, 0.5, 0.27, 40.71, 46.46
2020-08-25, okhv2380.20o, 96, 232, 0.43, 0.29, 40.64, 46.34
2020-08-24, okhv2370.20o, 96, 247, 0.43, 0.37, 40.65, 46.33
2020-08-23, okhv2360.20o, 96, 293, 0.46, 0.31, 40.63, 46.33
2020-08-22, okhv2350.20o, 94, 245, 0.37, 0.26, 40.69, 46.43
2020-08-21, okhv2340.20o, 95, 263, 0.53, 0.24, 40.73, 45.87
2020-08-20, okhv2330.20o, 96, 264, 0.45, 0.37, 40.7, 45.79
2020-08-19, okhv2320.20o, 96, 231, 0.45, 0.28, 40.72, 45.85
2020-08-18, okhv2310.20o, 96, 217, 0.44, 0.28, 40.67, 45.75
2020-08-17, okhv2300.20o, 96, 249, 0.42, 0.27, 40.65, 45.72
2020-08-16, okhv2290.20o, 96, 223, 0.43, 0.34, 40.61, 45.66
2020-08-15, okhv2280.20o, 95, 233, 0.44, 0.3, 40.59, 45.64
2020-08-14, okhv2270.20o, 96, 175, 0.62, 0.31, 40.63, 45.68
2020-08-13, okhv2260.20o, 96, 221, 0.52, 0.31, 40.73, 45.81
2020-08-12, okhv2250.20o, 96, 230, 0.49, 0.35, 40.73, 45.84
2020-08-11, okhv2240.20o, 96, 267, 0.47, 0.28, 40.68, 45.8
2020-08-10, okhv2230.20o, 96, 252, 0.48, 0.28, 40.61, 45.67
2020-08-09, okhv2220.20o, 96, 204, 0.6, 0.42, 40.62, 45.67
2020-08-08, okhv2210.20o, 96, 241, 0.51, 0.39, 40.65, 45.7
2020-08-07, okhv2200.20o, 96, 227, 0.52, 0.32, 40.83, 45.95
2020-08-06, okhv2190.20o, 96, 247, 0.49, 0.3, 40.72, 45.79
2020-08-05, okhv2180.20o, 96, 244, 0.42, 0.3, 40.8, 45.88
2020-08-04, okhv2170.20o, 96, 224, 0.41, 0.29, 40.77, 45.85
2020-08-03, okhv2160.20o, 96, 211, 0.49, 0.28, 40.73, 45.83
2020-08-02, okhv2150.20o, 96, 222, 0.49, 0.31, 40.67, 46.37
2020-08-01, okhv2140.20o, 96, 203, 0.41, 0.29, 40.71, 46.41
2020-07-31, okhv2130.20o, 96, 220, 0.53, 0.32, 40.76, 46.5
2020-07-30, okhv2120.20o, 96, 197, 0.53, 0.31, 40.62, 46.31
2020-07-29, okhv2110.20o, 96, 225, 0.58, 0.3, 40.66, 46.37
2020-07-28, okhv2100.20o, 96, 208, 0.41, 0.26, 40.64, 46.34
2020-07-27, okhv2090.20o, 96, 218, 0.58, 0.25, 40.6, 46.29
2020-07-26, okhv2080.20o, 96, 216, 0.58, 0.37, 40.56, 46.25
2020-07-25, okhv2070.20o, 96, 204, 0.49, 0.33, 40.55, 46.27
2020-07-24, okhv2060.20o, 96, 238, 0.51, 0.27, 40.55, 46.26
2020-07-23, okhv2050.20o, 96, 249, 0.43, 0.32, 40.64, 46.35
2020-07-22, okhv2040.20o, 96, 220, 0.6, 0.26, 40.6, 46.33
2020-07-21, okhv2030.20o, 96, 238, 0.65, 0.44, 40.58, 46.3
2020-07-20, okhv2020.20o, 96, 233, 0.44, 0.28, 40.59, 46.3
2020-07-19, okhv2010.20o, 96, 245, 0.47, 0.24, 40.6, 46.3
2020-07-18, okhv2000.20o, 96, 215, 0.4, 0.32, 40.6, 46.28
2020-07-17, okhv1990.20o, 96, 232, 0.46, 0.36, 40.6, 46.26
2020-07-16, okhv1980.20o, 96, 202, 0.5, 0.24, 40.55, 46.12
2020-07-15, okhv1970.20o, 96, 189, 0.54, 0.27, 40.55, 45.95
2020-07-14, okhv1960.20o, 96, 192, 0.52, 0.36, 40.53, 45.82
2020-07-13, okhv1950.20o, 96, 256, 0.48, 0.25, 40.66, 45.96
2020-07-12, okhv1940.20o, 92, 213, 0.55, 0.35, 40.47, 45.79
2020-07-11, okhv1930.20o, 96, 253, 0.47, 0.35, 40.64, 45.87
2020-07-10, okhv1920.20o, 96, 275, 0.41, 0.31, 40.69, 45.97
2020-07-09, okhv1910.20o, 96, 281, 0.41, 0.33, 40.64, 46.26
2020-07-08, okhv1900.20o, 96, 278, 0.51, 0.35, 40.6, 46.22
2020-07-07, okhv1890.20o, 96, 247, 0.44, 0.3, 40.66, 46.26
2020-07-06, okhv1880.20o, 96, 268, 0.49, 0.32, 40.62, 46.24
2020-07-05, okhv1870.20o, 96, 288, 0.49, 0.31, 40.65, 46.26
2020-07-04, okhv1860.20o, 96, 327, 0.49, 0.26, 40.68, 46.31
2020-07-03, okhv1850.20o, 96, 260, 0.33, 0.25, 40.64, 46.25
2020-07-02, okhv1840.20o, 96, 310, 0.41, 0.26, 40.54, 46.17
2020-07-01, okhv1830.20o, 96, 291, 0.52, 0.31, 40.56, 46.17
2020-06-30, okhv1820.20o, 96, 241, 0.4, 0.29, 40.62, 46.24
2020-06-29, okhv1810.20o, 96, 291, 0.48, 0.35, 40.61, 46.25
2020-06-28, okhv1800.20o, 96, 272, 0.42, 0.32, 40.61, 46.22
2020-06-27, okhv1790.20o, 95, 230, 0.35, 0.27, 40.64, 46.29
2020-06-26, okhv1780.20o, 95, 283, 0.33, 0.28, 40.67, 46.31
2020-06-25, okhv1770.20o, 96, 282, 0.41, 0.29, 40.67, 46.32
2020-06-24, okhv1760.20o, 96, 288, 0.4, 0.28, 40.7, 46.34
2020-06-23, okhv1750.20o, 96, 257, 0.38, 0.25, 40.73, 46.38
2020-06-22, okhv1740.20o, 96, 232, 0.37, 0.27, 40.69, 46.34
2020-06-21, okhv1730.20o, 96, 338, 0.33, 0.3, 40.78, 46.45
2020-06-20, okhv1720.20o, 97, 289, 0.4, 0.29, 40.76, 46.42
2020-06-19, okhv1710.20o, 96, 352, 0.42, 0.35, 40.62, 46.27
2020-06-18, okhv1700.20o, 96, 311, 0.4, 0.33, 40.7, 46.33
2020-06-17, okhv1690.20o, 96, 263, 0.4, 0.26, 40.71, 46.33
2020-06-16, okhv1680.20o, 96, 357, 0.41, 0.29, 40.64, 46.31
2020-06-15, okhv1670.20o, 96, 303, 0.42, 0.31, 40.63, 46.29
2020-06-14, okhv1660.20o, 96, 307, 0.4, 0.31, 40.68, 46.27
2020-06-13, okhv1650.20o, 96, 303, 0.47, 0.33, 40.65, 46.27
2020-06-12, okhv1640.20o, 94, 290, 0.44, 0.27, 40.72, 46.37
2020-06-11, okhv1630.20o, 96, 335, 0.38, 0.33, 40.83, 46.47
2020-06-10, okhv1620.20o, 96, 265, 0.42, 0.3, 40.85, 46.47
2020-06-09, okhv1610.20o, 96, 237, 0.41, 0.29, 40.68, 46.3
2020-06-08, okhv1600.20o, 96, 265, 0.43, 0.3, 40.69, 46.31
2020-06-07, okhv1590.20o, 96, 201, 0.37, 0.3, 40.62, 46.21
2020-06-06, okhv1580.20o, 96, 232, 0.46, 0.28, 40.59, 46.17
2020-06-05, okhv1570.20o, 96, 242, 0.54, 0.27, 40.6, 46.16
2020-06-04, okhv1560.20o, 96, 248, 0.51, 0.26, 40.61, 46.3
2020-06-03, okhv1550.20o, 96, 225, 0.58, 0.29, 40.56, 46.27
2020-06-02, okhv1540.20o, 96, 236, 0.42, 0.31, 40.58, 46.28
2020-06-01, okhv1530.20o, 96, 295, 0.5, 0.34, 40.62, 46.32
2020-05-31, okhv1520.20o, 96, 225, 0.47, 0.34, 40.67, 46.37
2020-05-30, okhv1510.20o, 96, 244, 0.41, 0.31, 40.7, 46.41
2020-05-29, okhv1500.20o, 96, 213, 0.48, 0.37, 40.69, 46.41
2020-05-28, okhv1490.20o, 96, 225, 0.5, 0.32, 40.7, 46.39
2020-05-27, okhv1480.20o, 96, 223, 0.57, 0.34, 40.67, 46.4
2020-05-26, okhv1470.20o, 96, 191, 0.58, 0.35, 40.69, 46.43
2020-05-25, okhv1460.20o, 96, 197, 0.52, 0.36, 40.66, 46.36
2020-05-24, okhv1450.20o, 95, 185, 0.58, 0.36, 40.54, 46.24
2020-05-23, okhv1440.20o, 94, 198, 0.6, 0.43, 40.58, 46.32
2020-05-22, okhv1430.20o, 96, 213, 0.51, 0.3, 40.61, 46.33
2020-05-21, okhv1420.20o, 96, 227, 0.54, 0.32, 40.7, 46.44
2020-05-20, okhv1410.20o, 96, 244, 0.36, 0.3, 40.75, 46.46
2020-05-19, okhv1400.20o, 96, 224, 0.44, 0.32, 40.8, 46.51
2020-05-18, okhv1390.20o, 96, 219, 0.65, 0.37, 40.76, 46.47
2020-05-17, okhv1380.20o, 93, 137, 0.51, 0.37, 40.62, 46.3
2020-05-16, okhv1370.20o, 96, 216, 0.54, 0.38, 40.79, 46.49
2020-05-15, okhv1360.20o, 95, 200, 0.67, 0.4, 40.61, 46.31
2020-05-14, okhv1350.20o, 95, 146, 0.61, 0.3, 40.55, 46.24
2020-05-13, okhv1340.20o, 96, 233, 0.56, 0.34, 40.78, 46.51
2020-05-12, okhv1330.20o, 96, 194, 0.42, 0.28, 40.9, 46.69
2020-05-11, okhv1320.20o, 96, 166, 0.53, 0.34, 40.79, 46.54
2020-05-10, okhv1310.20o, 94, 131, 0.67, 0.52, 40.7, 46.41
2020-05-09, okhv1300.20o, 94, 178, 0.59, 0.35, 40.82, 46.53
2020-05-08, okhv1290.20o, 95, 159, 0.73, 0.36, 40.79, 46.02
2020-05-07, okhv1280.20o, 96, 230, 0.45, 0.35, 40.79, 46.07
2020-05-06, okhv1270.20o, 96, 230, 0.34, 0.29, 40.78, 46.03
2020-05-05, okhv1260.20o, 95, 179, 0.48, 0.32, 40.65, 45.85
2020-05-04, okhv1250.20o, 95, 172, 0.38, 0.24, 40.73, 45.87
2020-04-29, okhv1200.20o, 96, 220, 0.37, 0.28, 40.73, 46.57
2020-04-28, okhv1190.20o, 95, 212, 0.53, 0.38, 40.66, 46.48
2020-04-27, okhv1180.20o, 95, 218, 0.61, 0.39, 40.75, 46.61
2020-04-26, okhv1170.20o, 95, 209, 0.49, 0.39, 40.8, 46.61
2020-04-25, okhv1160.20o, 95, 222, 0.56, 0.31, 40.75, 46.54
2020-04-24, okhv1150.20o, 93, 223, 0.47, 0.43, 40.63, 46.4
2020-04-23, okhv1140.20o, 95, 218, 0.54, 0.38, 40.59, 46.42
2020-04-22, okhv1130.20o, 95, 178, 0.48, 0.36, 40.69, 46.49
2020-04-21, okhv1120.20o, 95, 222, 0.45, 0.31, 40.65, 46.45
2020-04-20, okhv1110.20o, 95, 229, 0.47, 0.34, 40.7, 46.53
2020-04-19, okhv1100.20o, 95, 265, 0.44, 0.29, 40.85, 46.71
2020-04-18, okhv1090.20o, 96, 257, 0.41, 0.31, 40.88, 46.75
2020-04-17, okhv1080.20o, 95, 213, 0.5, 0.31, 40.8, 46.66
2020-04-16, okhv1070.20o, 95, 297, 0.54, 0.36, 40.82, 46.7
2020-04-15, okhv1060.20o, 96, 276, 0.39, 0.32, 40.9, 46.78
2020-04-14, okhv1050.20o, 96, 294, 0.41, 0.29, 40.97, 46.87
2020-04-13, okhv1040.20o, 96, 258, 0.5, 0.32, 40.98, 46.85
2020-04-12, okhv1030.20o, 96, 222, 0.5, 0.4, 40.73, 46.53
2020-04-11, okhv1020.20o, 96, 244, 0.49, 0.29, 40.82, 46.65
2020-04-10, okhv1010.20o, 95, 254, 0.53, 0.31, 40.82, 46.64
2020-04-09, okhv1000.20o, 95, 258, 0.49, 0.33, 40.67, 46.47
2020-04-08, okhv0990.20o, 95, 219, 0.6, 0.37, 40.55, 46.27
2020-04-07, okhv0980.20o, 95, 170, 0.33, 0.29, 40.61, 46.33
2020-04-06, okhv0970.20o, 96, 235, 0.53, 0.36, 40.74, 46.49
2020-04-05, okhv0960.20o, 96, 232, 0.4, 0.28, 40.86, 46.71
2020-04-04, okhv0950.20o, 97, 257, 0.5, 0.32, 40.98, 46.89
2020-04-03, okhv0940.20o, 96, 208, 0.5, 0.33, 40.77, 46.62
2020-04-01, okhv0920.20o, 95, 224, 0.56, 0.31, 40.71, 46.55
2020-03-31, okhv0910.20o, 96, 195, 0.45, 0.33, 40.7, 46.54
2020-03-30, okhv0900.20o, 95, 195, 0.51, 0.34, 40.77, 46.64
2020-03-29, okhv0890.20o, 95, 207, 0.5, 0.31, 40.75, 46.55
2020-03-28, okhv0880.20o, 95, 199, 0.54, 0.32, 40.54, 46.3
2020-03-27, okhv0870.20o, 94, 200, 0.67, 0.36, 40.52, 46.28
2020-03-26, okhv0860.20o, 94, 164, 0.54, 0.41, 40.51, 46.25
2020-03-25, okhv0850.20o, 95, 205, 0.54, 0.33, 40.61, 46.39
2020-03-24, okhv0840.20o, 95, 195, 0.55, 0.34, 40.6, 46.39
2020-03-23, okhv0830.20o, 96, 234, 0.48, 0.3, 40.77, 46.56
2020-03-22, okhv0820.20o, 96, 218, 0.46, 0.31, 40.83, 46.67
2020-03-21, okhv0810.20o, 96, 239, 0.45, 0.37, 40.9, 46.76
2020-03-20, okhv0800.20o, 96, 207, 0.62, 0.37, 40.8, 46.62
2020-03-19, okhv0790.20o, 95, 211, 0.49, 0.37, 40.57, 46.29
2020-03-18, okhv0780.20o, 96, 180, 0.48, 0.32, 40.64, 46.46
2020-03-17, okhv0770.20o, 96, 219, 0.42, 0.3, 40.78, 46.65
2020-03-16, okhv0760.20o, 96, 274, 0.5, 0.29, 40.86, 46.72
2020-03-15, okhv0750.20o, 97, 226, 0.47, 0.39, 40.82, 46.71
2020-03-14, okhv0740.20o, 96, 245, 0.51, 0.44, 40.87, 46.76
2020-03-13, okhv0730.20o, 96, 243, 0.47, 0.32, 40.89, 46.73
2020-03-12, okhv0720.20o, 95, 231, 0.55, 0.39, 40.66, 46.47
2020-03-11, okhv0710.20o, 95, 242, 0.52, 0.31, 40.7, 46.5
2020-03-10, okhv0700.20o, 96, 236, 0.49, 0.26, 40.87, 46.68
2020-03-09, okhv0690.20o, 95, 192, 0.39, 0.29, 40.77, 46.53
2020-03-08, okhv0680.20o, 96, 240, 0.45, 0.32, 40.89, 46.67
2020-03-07, okhv0670.20o, 96, 254, 0.5, 0.3, 40.93, 46.74
2020-03-06, okhv0660.20o, 96, 221, 0.51, 0.29, 40.9, 46.68
2020-03-05, okhv0650.20o, 96, 221, 0.48, 0.3, 40.92, 46.69
2020-03-04, okhv0640.20o, 96, 234, 0.51, 0.36, 40.92, 46.71
2020-03-03, okhv0630.20o, 96, 218, 0.42, 0.3, 40.88, 46.68
2020-03-02, okhv0620.20o, 95, 210, 0.54, 0.34, 40.69, 46.42
2020-03-01, okhv0610.20o, 95, 199, 0.57, 0.32, 40.75, 46.49
2020-02-29, okhv0600.20o, 96, 234, 0.32, 0.3, 40.95, 46.73
2020-02-28, okhv0590.20o, 96, 281, 0.45, 0.39, 40.98, 46.77
2020-02-27, okhv0580.20o, 96, 266, 0.46, 0.36, 41.12, 46.95
2020-02-26, okhv0570.20o, 97, 353, 0.44, 0.31, 41.09, 46.91
2020-02-25, okhv0560.20o, 96, 311, 0.5, 0.31, 40.95, 46.74
2020-02-24, okhv0550.20o, 96, 212, 0.59, 0.36, 40.88, 46.65
2020-02-23, okhv0540.20o, 96, 271, 0.45, 0.34, 40.97, 46.76
2020-02-22, okhv0530.20o, 96, 234, 0.36, 0.34, 41.08, 46.91
2020-02-21, okhv0520.20o, 96, 268, 0.45, 0.34, 41.12, 46.95
2020-02-20, okhv0510.20o, 96, 252, 0.45, 0.32, 41.08, 46.91
2020-02-19, okhv0500.20o, 96, 224, 0.41, 0.25, 41.03, 46.84
2020-02-18, okhv0490.20o, 96, 196, 0.44, 0.36, 40.86, 46.66
2020-02-17, okhv0480.20o, 95, 233, 0.51, 0.36, 40.76, 46.51
2020-02-16, okhv0470.20o, 96, 246, 0.45, 0.32, 40.91, 46.7
2020-02-15, okhv0460.20o, 96, 285, 0.5, 0.39, 41.02, 46.83
2020-02-14, okhv0450.20o, 96, 222, 0.37, 0.25, 41.11, 46.95
2020-02-13, okhv0440.20o, 96, 318, 0.53, 0.26, 41.62, 46.3
2020-02-12, okhv0430.20o, 97, 306, 0.3, 0.34, 41.53, 46.21
2020-02-11, okhv0420.20o, 97, 298, 0.43, 0.3, 41.6, 46.29
2020-02-10, okhv0410.20o, 97, 322, 0.36, 0.3, 41.46, 46.12
2020-02-09, okhv0400.20o, 96, 288, 0.37, 0.26, 41.36, 45.96
2020-02-08, okhv0390.20o, 96, 255, 0.34, 0.3, 41.53, 46.18
2020-02-07, okhv0380.20o, 97, 274, 0.36, 0.26, 41.68, 46.38
2020-02-06, okhv0370.20o, 97, 340, 0.36, 0.33, 41.75, 46.5
2020-02-05, okhv0360.20o, 97, 351, 0.36, 0.29, 41.65, 46.35
2020-02-04, okhv0350.20o, 97, 306, 0.47, 0.35, 41.44, 46.07
2020-02-03, okhv0340.20o, 96, 238, 0.4, 0.34, 41.27, 45.83
2020-02-02, okhv0330.20o, 96, 280, 0.36, 0.3, 41.38, 45.97
2020-02-01, okhv0320.20o, 97, 316, 0.47, 0.32, 41.5, 46.15
2020-01-31, okhv0310.20o, 97, 336, 0.33, 0.33, 41.52, 46.17
2020-01-30, okhv0300.20o, 97, 291, 0.32, 0.29, 41.62, 46.3
2020-01-29, okhv0290.20o, 97, 337, 0.38, 0.34, 41.54, 46.21
2020-01-28, okhv0280.20o, 97, 396, 0.4, 0.34, 41.51, 46.16
2020-01-27, okhv0270.20o, 96, 361, 0.44, 0.3, 41.49, 46.14
2020-01-26, okhv0260.20o, 94, 286, 0.38, 0.3, 41.44, 46.14
2020-01-25, okhv0250.20o, 97, 329, 0.37, 0.24, 41.62, 46.32
2020-01-24, okhv0240.20o, 97, 370, 0.4, 0.33, 41.68, 46.38
2020-01-23, okhv0230.20o, 98, 337, 0.35, 0.28, 41.62, 46.32
2020-01-22, okhv0220.20o, 97, 432, 0.41, 0.35, 41.7, 46.44
2020-01-21, okhv0210.20o, 97, 364, 0.51, 0.32, 41.68, 46.43
2020-01-20, okhv0200.20o, 97, 316, 0.39, 0.24, 41.64, 46.4
2020-01-19, okhv0190.20o, 97, 283, 0.35, 0.25, 41.68, 46.43
2020-01-18, okhv0180.20o, 97, 282, 0.43, 0.28, 41.45, 46.08
2020-01-17, okhv0170.20o, 96, 356, 0.44, 0.29, 41.65, 46.34
2020-01-16, okhv0160.20o, 96, 308, 0.47, 0.26, 41.43, 46.07
2020-01-15, okhv0150.20o, 96, 299, 0.37, 0.33, 41.35, 45.96
2020-01-14, okhv0140.20o, 97, 308, 0.39, 0.35, 41.53, 46.21
2020-01-13, okhv0130.20o, 95, 258, 0.36, 0.36, 41.67, 46.32
2020-01-12, okhv0120.20o, 97, 339, 0.34, 0.33, 41.69, 46.36
2020-01-11, okhv0110.20o, 97, 312, 0.37, 0.3, 41.64, 46.31
2020-01-10, okhv0100.20o, 95, 272, 0.4, 0.29, 41.38, 45.94
2020-01-09, okhv0090.20o, 96, 278, 0.37, 0.28, 41.5, 46.07
2020-01-08, okhv0080.20o, 96, 291, 0.35, 0.31, 41.64, 46.25
2020-01-07, okhv0070.20o, 96, 283, 0.33, 0.28, 41.65, 46.3
2020-01-06, okhv0060.20o, 97, 258, 0.37, 0.27, 41.62, 46.27
2020-01-05, okhv0050.20o, 96, 254, 0.3, 0.28, 41.62, 46.28
2020-01-04, okhv0040.20o, 97, 387, 0.44, 0.28, 41.66, 46.32
2020-01-03, okhv0030.20o, 96, 279, 0.34, 0.31, 41.54, 46.16
2020-01-02, okhv0020.20o, 96, 327, 0.35, 0.3, 41.53, 46.17
2020-01-01, okhv0010.20o, 97, 291, 0.36, 0.3, 41.76, 46.44
2019-12-31, okhv3650.19o, 97, 319, 0.36, 0.25, 41.73, 46.41
2019-12-30, okhv3640.19o, 97, 347, 0.45, 0.3, 41.72, 46.39
2019-12-29, okhv3630.19o, 97, 282, 0.45, 0.42, 41.53, 46.14
2019-12-28, okhv3620.19o, 96, 234, 0.51, 0.3, 41.3, 45.94
2019-12-27, okhv3610.19o, 96, 279, 0.5, 0.42, 41.45, 46.06
2019-12-26, okhv3600.19o, 96, 289, 0.45, 0.35, 41.44, 46.03
2019-12-25, okhv3590.19o, 96, 293, 0.53, 0.44, 41.51, 46.1
2019-12-24, okhv3580.19o, 96, 260, 0.44, 0.28, 41.52, 46.15
2019-12-23, okhv3570.19o, 97, 342, 0.47, 0.31, 41.64, 46.3
2019-12-22, okhv3560.19o, 97, 328, 0.4, 0.32, 41.7, 46.38
2019-12-21, okhv3550.19o, 97, 383, 0.38, 0.26, 41.74, 46.38
2019-12-20, okhv3540.19o, 97, 319, 0.34, 0.29, 41.78, 46.45
2019-12-19, okhv3530.19o, 97, 315, 0.35, 0.39, 41.78, 46.47
2019-12-18, okhv3520.19o, 97, 314, 0.38, 0.3, 41.8, 46.48
2019-12-17, okhv3510.19o, 97, 272, 0.4, 0.3, 41.83, 46.55
2019-12-16, okhv3500.19o, 97, 383, 0.42, 0.38, 41.76, 46.45
2019-12-15, okhv3490.19o, 97, 341, 0.38, 0.34, 41.75, 46.42
2019-12-14, okhv3480.19o, 97, 291, 0.41, 0.32, 41.68, 46.31
2019-12-13, okhv3470.19o, 96, 301, 0.39, 0.28, 41.67, 46.31
2019-12-12, okhv3460.19o, 96, 283, 0.43, 0.26, 41.66, 46.32
2019-12-11, okhv3450.19o, 53, 268, 0.28, 0.18, 41.36, 46.1
2019-12-10, okhv3440.19o, 97, 332, 0.42, 0.31, 41.79, 46.49
2019-12-09, okhv3430.19o, 96, 282, 0.4, 0.35, 41.56, 46.14
2019-12-08, okhv3420.19o, 96, 273, 0.35, 0.27, 41.67, 46.28
2019-12-07, okhv3410.19o, 96, 261, 0.32, 0.29, 41.69, 46.33
2019-12-06, okhv3400.19o, 96, 293, 0.48, 0.31, 41.51, 46.11
2019-12-05, okhv3390.19o, 96, 292, 0.39, 0.3, 41.54, 46.14
2019-12-04, okhv3380.19o, 97, 310, 0.26, 0.22, 41.82, 46.41
2019-12-03, okhv3370.19o, 97, 291, 0.42, 0.28, 41.74, 46.38
2019-12-02, okhv3360.19o, 97, 342, 0.41, 0.45, 41.8, 46.46
2019-12-01, okhv3350.19o, 97, 250, 0.43, 0.29, 41.76, 46.37
2019-11-30, okhv3340.19o, 96, 242, 0.37, 0.34, 41.48, 46.02
2019-11-29, okhv3330.19o, 97, 418, 0.5, 0.27, 41.79, 46.43
2019-11-28, okhv3320.19o, 97, 340, 0.49, 0.33, 41.76, 46.43
2019-11-27, okhv3310.19o, 96, 264, 0.42, 0.34, 41.67, 46.27
2019-11-26, okhv3300.19o, 96, 280, 0.44, 0.27, 41.56, 46.11
2019-11-25, okhv3290.19o, 96, 286, 0.4, 0.3, 41.66, 46.23
2019-11-24, okhv3280.19o, 95, 370, 0.38, 0.31, 41.68, 46.28
2019-11-23, okhv3270.19o, 97, 335, 0.43, 0.36, 41.72, 46.4
2019-11-22, okhv3260.19o, 97, 340, 0.37, 0.3, 41.63, 46.29
2019-11-21, okhv3250.19o, 94, 269, 0.46, 0.36, 41.42, 45.92
2019-11-20, okhv3240.19o, 96, 269, 0.42, 0.33, 41.5, 46.05
2019-11-19, okhv3230.19o, 96, 317, 0.38, 0.33, 41.61, 46.19
2019-11-18, okhv3220.19o, 96, 313, 0.39, 0.29, 41.71, 46.3
2019-11-17, okhv3210.19o, 96, 357, 0.35, 0.28, 41.74, 46.37
2019-11-16, okhv3200.19o, 96, 357, 0.35, 0.29, 41.76, 46.38
2019-11-15, okhv3190.19o, 96, 295, 0.42, 0.32, 41.7, 46.39
2019-11-14, okhv3180.19o, 97, 315, 0.45, 0.3, 41.75, 46.35
2019-11-13, okhv3170.19o, 97, 326, 0.49, 0.33, 41.89, 46.59
2019-11-12, okhv3160.19o, 97, 317, 0.39, 0.3, 41.93, 46.6
2019-11-11, okhv3150.19o, 97, 289, 0.29, 0.25, 41.73, 46.3
2019-11-10, okhv3140.19o, 96, 346, 0.4, 0.35, 41.61, 46.17
2019-11-09, okhv3130.19o, 97, 333, 0.37, 0.33, 41.68, 46.26
2019-11-08, okhv3120.19o, 97, 334, 0.34, 0.28, 41.68, 46.33
2019-11-07, okhv3110.19o, 97, 397, 0.34, 0.28, 41.6, 46.2
2019-11-06, okhv3100.19o, 96, 300, 0.39, 0.33, 41.5, 46.08
2019-11-05, okhv3090.19o, 96, 315, 0.44, 0.33, 41.31, 46.01
2019-11-04, okhv3080.19o, 96, 346, 0.48, 0.29, 41.58, 46.22
2019-11-03, okhv3070.19o, 96, 421, 0.43, 0.34, 41.67, 46.3
2019-11-02, okhv3060.19o, 96, 374, 0.53, 0.32, 41.71, 46.32
2019-11-01, okhv3050.19o, 97, 337, 0.37, 0.33, 41.79, 46.45
2019-10-31, okhv3040.19o, 96, 318, 0.32, 0.3, 41.7, 46.45
2019-10-30, okhv3030.19o, 95, 442, 0.33, 0.26, 41.78, 46.39
2019-10-29, okhv3020.19o, 97, 510, 0.46, 0.33, 41.78, 46.39
2019-10-28, okhv3010.19o, 96, 322, 0.37, 0.33, 41.59, 46.15
2019-10-27, okhv3000.19o, 97, 382, 0.37, 0.25, 41.58, 46.16
2019-10-26, okhv2990.19o, 98, 428, 0.38, 0.27, 41.66, 46.27
2019-10-25, okhv2980.19o, 98, 462, 0.28, 0.23, 41.62, 46.27
2019-10-24, okhv2970.19o, 97, 321, 0.36, 0.29, 41.66, 46.24
2019-10-23, okhv2960.19o, 96, 381, 0.41, 0.26, 41.65, 46.25
2019-10-22, okhv2950.19o, 96, 375, 0.38, 0.29, 41.66, 46.27
2019-10-21, okhv2940.19o, 96, 317, 0.48, 0.32, 41.47, 46.02
2019-10-20, okhv2930.19o, 96, 336, 0.34, 0.3, 41.56, 46.1
2019-10-19, okhv2920.19o, 96, 361, 0.37, 0.31, 41.53, 46.17
2019-10-18, okhv2910.19o, 96, 318, 0.35, 0.39, 41.57, 46.15
2019-10-17, okhv2900.19o, 97, 299, 0.35, 0.31, 41.61, 46.19
2019-10-16, okhv2890.19o, 96, 327, 0.37, 0.3, 41.66, 46.23
2019-10-15, okhv2880.19o, 96, 314, 0.39, 0.32, 41.53, 46.06
2019-10-14, okhv2870.19o, 96, 327, 0.36, 0.25, 41.65, 46.22
2019-10-13, okhv2860.19o, 97, 364, 0.43, 0.25, 41.65, 46.23
2019-10-12, okhv2850.19o, 97, 384, 0.33, 0.24, 41.7, 46.3
2019-10-11, okhv2840.19o, 97, 411, 0.46, 0.31, 41.6, 46.2
2019-10-10, okhv2830.19o, 95, 272, 0.37, 0.33, 41.5, 46.02
2019-10-09, okhv2820.19o, 96, 323, 0.29, 0.29, 41.6, 46.16
2019-10-08, okhv2810.19o, 97, 395, 0.43, 0.28, 41.56, 46.12
2019-10-07, okhv2800.19o, 97, 393, 0.43, 0.39, 41.46, 46.01
2019-10-06, okhv2790.19o, 96, 321, 0.52, 0.32, 41.32, 45.83
2019-10-05, okhv2780.19o, 96, 316, 0.41, 0.33, 41.36, 45.88
2019-10-04, okhv2770.19o, 93, 308, 0.34, 0.31, 41.34, 45.88
2019-10-03, okhv2760.19o, 95, 283, 0.35, 0.27, 41.33, 45.81
2019-10-02, okhv2750.19o, 96, 304, 0.31, 0.25, 41.27, 45.78
2019-10-01, okhv2740.19o, 96, 353, 0.39, 0.29, 41.28, 45.82
2019-09-30, okhv2730.19o, 96, 333, 0.36, 0.33, 41.27, 45.78
2019-09-29, okhv2720.19o, 96, 337, 0.5, 0.26, 41.23, 45.76
2019-09-28, okhv2710.19o, 96, 299, 0.51, 0.38, 41.28, 45.81
2019-09-27, okhv2700.19o, 96, 381, 0.45, 0.33, 41.33, 45.85
2019-09-26, okhv2690.19o, 97, 378, 0.43, 0.31, 41.33, 45.88
2019-09-25, okhv2680.19o, 96, 396, 0.45, 0.27, 41.33, 45.86
2019-09-24, okhv2670.19o, 97, 541, 0.33, 0.23, 41.45, 45.88
2019-09-21, okhv2640.19o, 97, 276, 0.35, 0.33, 41.22, 45.91
2019-09-20, okhv2630.19o, 97, 384, 0.42, 0.28, 41.33, 45.86
2019-09-19, okhv2620.19o, 96, 348, 0.36, 0.3, 41.29, 45.81
2019-09-18, okhv2610.19o, 96, 324, 0.31, 0.23, 41.3, 45.79
2019-09-17, okhv2600.19o, 96, 363, 0.37, 0.29, 41.35, 45.86
2019-09-16, okhv2590.19o, 96, 375, 0.34, 0.24, 41.34, 45.81
2019-09-15, okhv2580.19o, 96, 320, 0.34, 0.31, 41.34, 45.83
2019-09-14, okhv2570.19o, 96, 366, 0.32, 0.25, 41.33, 45.84
2019-09-13, okhv2560.19o, 96, 408, 0.39, 0.25, 41.34, 45.84
2019-09-12, okhv2550.19o, 96, 296, 0.37, 0.25, 41.29, 45.79
2019-09-11, okhv2540.19o, 96, 369, 0.52, 0.22, 41.3, 45.8
2019-09-10, okhv2530.19o, 96, 397, 0.39, 0.31, 41.32, 45.79
2019-09-09, okhv2520.19o, 96, 353, 0.34, 0.27, 41.33, 45.81
2019-09-08, okhv2510.19o, 96, 333, 0.43, 0.25, 41.29, 45.75
2019-09-07, okhv2500.19o, 96, 386, 0.37, 0.28, 41.29, 45.77
2019-09-06, okhv2490.19o, 88, 345, 0.36, 0.28, 41.26, 45.75
2019-09-05, okhv2480.19o, 95, 456, 0.36, 0.32, 41.21, 45.73
2019-09-04, okhv2470.19o, 70, 359, 0.26, 0.27, 41.38, 45.76
2019-09-03, okhv2460.19o, 96, 339, 0.43, 0.32, 41.25, 45.71
2019-09-02, okhv2450.19o, 96, 428, 0.42, 0.28, 41.3, 45.73
2019-09-01, okhv2440.19o, 96, 381, 0.41, 0.34, 41.28, 45.75
2019-08-31, okhv2430.19o, 96, 335, 0.36, 0.3, 41.35, 45.84
2019-08-30, okhv2420.19o, 94, 392, 0.38, 0.32, 41.37, 45.85
2019-08-29, okhv2410.19o, 95, 325, 0.34, 0.33, 41.27, 45.75
2019-08-28, okhv2400.19o, 96, 364, 0.48, 0.33, 41.31, 45.81
2019-08-27, okhv2390.19o, 96, 343, 0.39, 0.38, 41.39, 45.86
2019-08-26, okhv2380.19o, 96, 289, 0.39, 0.26, 41.34, 45.82
2019-08-25, okhv2370.19o, 96, 334, 0.35, 0.32, 41.34, 45.84
2019-08-24, okhv2360.19o, 97, 403, 0.38, 0.29, 41.39, 45.88
2019-08-23, okhv2350.19o, 97, 441, 0.41, 0.34, 41.44, 45.99
2019-08-22, okhv2340.19o, 96, 320, 0.36, 0.31, 41.28, 45.8
2019-08-21, okhv2330.19o, 96, 348, 0.35, 0.3, 41.28, 45.75
2019-08-20, okhv2320.19o, 96, 308, 0.4, 0.28, 41.28, 45.72
2019-08-19, okhv2310.19o, 96, 382, 0.35, 0.27, 41.27, 45.73
2019-08-18, okhv2300.19o, 96, 364, 0.38, 0.24, 41.27, 45.71
2019-08-17, okhv2290.19o, 96, 303, 0.39, 0.27, 41.24, 45.7
2019-08-16, okhv2280.19o, 95, 277, 0.4, 0.32, 41.21, 45.69
2019-08-15, okhv2270.19o, 96, 316, 0.38, 0.35, 41.26, 45.73
2019-08-14, okhv2260.19o, 96, 296, 0.34, 0.32, 41.25, 45.67
2019-08-13, okhv2250.19o, 96, 289, 0.34, 0.25, 41.23, 45.68
2019-08-12, okhv2240.19o, 96, 392, 0.42, 0.33, 41.22, 45.65
2019-08-11, okhv2230.19o, 96, 303, 0.35, 0.31, 41.2, 45.62
2019-08-10, okhv2220.19o, 96, 299, 0.38, 0.27, 41.26, 45.71
2019-08-09, okhv2210.19o, 95, 330, 0.47, 0.38, 41.25, 45.76
2019-08-08, okhv2200.19o, 94, 358, 0.44, 0.3, 41.26, 45.72
2019-08-07, okhv2190.19o, 96, 339, 0.41, 0.33, 41.27, 45.7
2019-08-06, okhv2180.19o, 96, 363, 0.34, 0.27, 41.26, 45.69
2019-08-05, okhv2170.19o, 96, 349, 0.35, 0.33, 41.28, 45.74
2019-08-04, okhv2160.19o, 97, 433, 0.36, 0.29, 41.33, 45.79
2019-08-03, okhv2150.19o, 97, 417, 0.3, 0.22, 41.36, 45.83
2019-08-02, okhv2140.19o, 96, 446, 0.37, 0.27, 41.34, 45.83
2019-08-01, okhv2130.19o, 96, 462, 0.47, 0.28, 41.31, 45.78
2019-07-31, okhv2120.19o, 96, 379, 0.35, 0.28, 41.33, 45.78
2019-07-30, okhv2110.19o, 96, 343, 0.35, 0.28, 41.28, 45.74
2019-07-29, okhv2100.19o, 96, 339, 0.37, 0.28, 41.3, 45.78
2019-07-28, okhv2090.19o, 96, 437, 0.44, 0.3, 41.36, 45.83
2019-07-27, okhv2080.19o, 96, 388, 0.44, 0.28, 41.35, 45.83
2019-07-26, okhv2070.19o, 96, 297, 0.3, 0.25, 41.34, 45.84
2019-07-25, okhv2060.19o, 94, 400, 0.33, 0.29, 41.35, 45.86
2019-07-24, okhv2050.19o, 96, 334, 0.31, 0.27, 41.32, 45.82
2019-07-23, okhv2040.19o, 95, 343, 0.38, 0.3, 41.32, 45.85
2019-07-22, okhv2030.19o, 96, 335, 0.34, 0.29, 41.33, 45.86
2019-07-21, okhv2020.19o, 96, 319, 0.39, 0.26, 41.21, 45.72
2019-07-20, okhv2010.19o, 95, 305, 0.39, 0.24, 41.2, 45.71
2019-07-19, okhv2000.19o, 94, 270, 0.45, 0.37, 41.1, 45.62
2019-07-18, okhv1990.19o, 94, 245, 0.32, 0.29, 41.21, 45.69
2019-07-17, okhv1980.19o, 96, 293, 0.48, 0.34, 41.22, 45.7
2019-07-16, okhv1970.19o, 96, 307, 0.44, 0.3, 41.26, 45.76
2019-07-15, okhv1960.19o, 96, 268, 0.33, 0.26, 41.43, 45.97
2019-07-14, okhv1950.19o, 96, 348, 0.4, 0.32, 41.39, 45.86
2019-07-13, okhv1940.19o, 96, 282, 0.42, 0.32, 41.36, 45.79
2019-07-12, okhv1930.19o, 96, 338, 0.4, 0.3, 41.34, 45.79
2019-07-11, okhv1920.19o, 97, 373, 0.44, 0.29, 41.37, 45.81
2019-07-10, okhv1910.19o, 96, 338, 0.44, 0.32, 41.27, 45.71
2019-07-09, okhv1900.19o, 96, 348, 0.43, 0.36, 41.35, 45.79
2019-07-08, okhv1890.19o, 96, 277, 0.36, 0.36, 41.43, 45.9
2019-07-07, okhv1880.19o, 97, 347, 0.48, 0.3, 41.34, 45.82
2019-07-06, okhv1870.19o, 96, 343, 0.4, 0.38, 41.34, 45.83
2019-07-05, okhv1860.19o, 96, 248, 0.4, 0.25, 41.33, 45.79
2019-07-04, okhv1850.19o, 96, 325, 0.43, 0.32, 41.36, 45.81
2019-07-03, okhv1840.19o, 96, 369, 0.39, 0.32, 41.33, 45.79
2019-07-02, okhv1830.19o, 96, 283, 0.34, 0.29, 41.39, 45.88
2019-07-01, okhv1820.19o, 96, 348, 0.33, 0.3, 41.34, 45.81
2019-06-30, okhv1810.19o, 96, 300, 0.36, 0.26, 41.3, 45.79
2019-06-29, okhv1800.19o, 96, 292, 0.51, 0.28, 41.31, 45.8
2019-06-28, okhv1790.19o, 96, 255, 0.27, 0.25, 41.3, 45.75
2019-06-27, okhv1780.19o, 96, 316, 0.36, 0.36, 41.28, 45.75
2019-06-26, okhv1770.19o, 96, 283, 0.56, 0.3, 41.32, 45.79
2019-06-25, okhv1760.19o, 96, 339, 0.36, 0.32, 41.32, 45.78
2019-06-24, okhv1750.19o, 97, 307, 0.44, 0.31, 41.42, 45.91
2019-06-23, okhv1740.19o, 97, 319, 0.45, 0.34, 41.38, 45.85
2019-06-22, okhv1730.19o, 96, 266, 0.42, 0.36, 41.28, 45.73
2019-06-21, okhv1720.19o, 95, 225, 0.36, 0.29, 41.04, 46.38
2019-06-20, okhv1710.19o, 97, 257, 0.33, 0.29, 41.06, 46.44
2019-06-19, okhv1700.19o, 96, 359, 0.39, 0.3, 41.32, 45.81
2019-06-18, okhv1690.19o, 96, 358, 0.44, 0.28, 41.37, 45.83
2019-06-17, okhv1680.19o, 96, 334, 0.39, 0.3, 41.41, 45.91
2019-06-16, okhv1670.19o, 96, 320, 0.4, 0.32, 41.33, 45.83
2019-06-15, okhv1660.19o, 96, 238, 0.46, 0.36, 41.28, 45.76
2019-06-14, okhv1650.19o, 96, 334, 0.35, 0.27, 41.48, 46
2019-06-13, okhv1640.19o, 96, 282, 0.39, 0.3, 41.39, 45.91
2019-06-12, okhv1630.19o, 96, 266, 0.38, 0.34, 41.36, 45.91
2019-06-11, okhv1620.19o, 96, 283, 0.34, 0.3, 41.39, 45.89
2019-06-10, okhv1610.19o, 95, 215, 0.44, 0.29, 41.26, 45.8
2019-06-09, okhv1600.19o, 96, 270, 0.46, 0.38, 41.33, 45.83
2019-06-08, okhv1590.19o, 97, 291, 0.53, 0.39, 41.31, 45.78
2019-06-07, okhv1580.19o, 95, 271, 0.49, 0.32, 41.27, 45.8
2019-06-06, okhv1570.19o, 96, 278, 0.5, 0.26, 41.36, 45.86
2019-06-05, okhv1560.19o, 96, 301, 0.32, 0.25, 41.36, 45.85
2019-06-04, okhv1550.19o, 97, 299, 0.39, 0.32, 41.36, 45.87
2019-06-03, okhv1540.19o, 96, 316, 0.48, 0.29, 41.36, 45.93
2019-06-02, okhv1530.19o, 96, 257, 0.38, 0.27, 41.3, 45.8
2019-06-01, okhv1520.19o, 91, 251, 0.4, 0.31, 41.3, 45.82
2019-05-31, okhv1510.19o, 96, 287, 0.46, 0.32, 41.35, 45.88
2019-05-30, okhv1500.19o, 96, 246, 0.43, 0.33, 41.39, 45.91
2019-05-29, okhv1490.19o, 95, 228, 0.52, 0.48, 41.19, 45.7
2019-05-28, okhv1480.19o, 95, 208, 0.6, 0.33, 41.24, 45.77
2019-05-27, okhv1470.19o, 95, 181, 0.4, 0.27, 41.24, 45.76
2019-05-26, okhv1460.19o, 95, 186, 0.5, 0.34, 41.07, 45.57
2019-05-25, okhv1450.19o, 95, 179, 0.45, 0.4, 41.13, 45.61
2019-05-24, okhv1440.19o, 95, 173, 0.59, 0.44, 41.2, 45.64
2019-05-23, okhv1430.19o, 95, 197, 0.57, 0.37, 41.28, 45.73
2019-05-22, okhv1420.19o, 96, 239, 0.45, 0.5, 41.47, 45.92
2019-05-21, okhv1410.19o, 96, 253, 0.39, 0.29, 41.33, 45.86
2019-05-20, okhv1400.19o, 96, 220, 0.35, 0.31, 41.32, 45.83
2019-05-19, okhv1390.19o, 96, 248, 0.4, 0.36, 41.36, 45.87
2019-05-18, okhv1380.19o, 96, 273, 0.4, 0.34, 41.3, 45.87
2019-05-17, okhv1370.19o, 96, 292, 0.38, 0.3, 41.29, 45.81
2019-05-16, okhv1360.19o, 96, 267, 0.36, 0.33, 41.33, 45.81
2019-05-15, okhv1350.19o, 96, 316, 0.51, 0.36, 41.32, 45.83
2019-05-14, okhv1340.19o, 96, 276, 0.4, 0.32, 41.35, 45.8
2019-05-13, okhv1330.19o, 97, 310, 0.36, 0.3, 41.41, 45.88
2019-05-12, okhv1320.19o, 97, 314, 0.36, 0.29, 41.47, 45.97
2019-05-11, okhv1310.19o, 97, 348, 0.34, 0.33, 41.5, 46.06
2019-05-10, okhv1300.19o, 97, 335, 0.37, 0.33, 41.57, 46.17
2019-05-09, okhv1290.19o, 97, 336, 0.33, 0.33, 41.49, 46.01
2019-05-08, okhv1280.19o, 97, 260, 0.42, 0.34, 41.53, 46.02
2019-05-07, okhv1270.19o, 96, 261, 0.4, 0.28, 41.43, 45.89
2019-05-06, okhv1260.19o, 96, 277, 0.57, 0.28, 41.36, 45.87
2019-05-05, okhv1250.19o, 97, 345, 0.41, 0.3, 41.43, 45.95
2019-05-04, okhv1240.19o, 97, 272, 0.36, 0.3, 41.4, 45.95
2019-05-03, okhv1230.19o, 96, 344, 0.37, 0.29, 41.44, 45.98
2019-05-02, okhv1220.19o, 96, 255, 0.48, 0.43, 41.33, 45.86
2019-05-01, okhv1210.19o, 97, 272, 0.5, 0.35, 41.39, 45.89
2019-04-30, okhv1200.19o, 96, 276, 0.46, 0.33, 41.37, 45.87
2019-04-29, okhv1190.19o, 96, 250, 0.38, 0.28, 41.4, 45.91
2019-04-28, okhv1180.19o, 96, 297, 0.43, 0.38, 41.39, 45.95
2019-04-27, okhv1170.19o, 96, 274, 0.42, 0.31, 41.42, 46.01
2019-04-26, okhv1160.19o, 96, 297, 0.45, 0.33, 41.35, 45.9
2019-04-25, okhv1150.19o, 97, 275, 0.35, 0.25, 41.49, 46
2019-04-24, okhv1140.19o, 95, 286, 0.44, 0.25, 41.44, 46.01
2019-04-23, okhv1130.19o, 96, 283, 0.37, 0.35, 41.37, 45.91
2019-04-22, okhv1120.19o, 96, 283, 0.48, 0.36, 41.3, 45.86
2019-04-21, okhv1110.19o, 96, 280, 0.34, 0.27, 41.37, 45.95
2019-04-20, okhv1100.19o, 97, 332, 0.3, 0.28, 41.41, 46.01
2019-04-19, okhv1090.19o, 96, 284, 0.34, 0.29, 41.52, 46.08
2019-04-18, okhv1080.19o, 97, 222, 0.48, 0.35, 41.39, 45.97
2019-04-17, okhv1070.19o, 96, 222, 0.37, 0.33, 41.27, 45.83
2019-04-16, okhv1060.19o, 70, 282, 0.41, 0.33, 41.28, 45.8
2019-04-15, okhv1050.19o, 96, 301, 0.34, 0.26, 41.6, 46.16
2019-04-14, okhv1040.19o, 97, 259, 0.34, 0.34, 41.55, 46.18
2019-04-13, okhv1030.19o, 96, 338, 0.52, 0.28, 41.63, 46.3
2019-04-12, okhv1020.19o, 97, 320, 0.46, 0.28, 41.54, 46.16
2019-04-11, okhv1010.19o, 80, 208, 0.48, 0.42, 41.06, 45.69
2019-04-10, okhv1000.19o, 96, 231, 0.3, 0.26, 41.38, 45.92
2019-04-09, okhv0990.19o, 96, 292, 0.36, 0.3, 41.27, 45.81
2019-04-08, okhv0980.19o, 70, 267, 0.4, 0.28, 41.07, 45.63
2019-04-06, okhv0960.19o, 97, 253, 0.34, 0.29, 41.75, 46.19
2019-04-05, okhv0950.19o, 96, 294, 0.34, 0.28, 41.42, 45.95
2019-04-04, okhv0940.19o, 96, 248, 0.32, 0.29, 41.37, 45.93
2019-04-03, okhv0930.19o, 97, 298, 0.49, 0.41, 41.4, 46.02
2019-04-02, okhv0920.19o, 96, 283, 0.4, 0.29, 41.49, 46.16
2019-04-01, okhv0910.19o, 97, 278, 0.36, 0.33, 41.64, 46.31
2019-03-31, okhv0900.19o, 97, 276, 0.3, 0.29, 41.66, 46.27
2019-03-30, okhv0890.19o, 97, 278, 0.4, 0.32, 41.48, 46.06
2019-03-29, okhv0880.19o, 96, 224, 0.43, 0.35, 41.19, 45.73
2019-03-28, okhv0870.19o, 96, 238, 0.39, 0.34, 41.24, 45.79
2019-03-27, okhv0860.19o, 96, 248, 0.32, 0.34, 41.28, 45.83
2019-03-26, okhv0850.19o, 96, 257, 0.53, 0.29, 41.14, 45.7
2019-03-25, okhv0840.19o, 96, 223, 0.32, 0.3, 41.09, 45.68
2019-03-24, okhv0830.19o, 96, 226, 0.55, 0.33, 41.06, 45.62
2019-03-23, okhv0820.19o, 95, 249, 0.35, 0.26, 41.31, 45.92
2019-03-22, okhv0810.19o, 96, 259, 0.38, 0.31, 41.3, 45.92
2019-03-21, okhv0800.19o, 97, 298, 0.38, 0.33, 41.43, 46
2019-03-20, okhv0790.19o, 97, 281, 0.35, 0.3, 41.5, 46.07
2019-03-19, okhv0780.19o, 96, 249, 0.44, 0.26, 41.41, 45.96
2019-03-18, okhv0770.19o, 96, 268, 0.44, 0.34, 41.37, 45.95
2019-03-17, okhv0760.19o, 96, 291, 0.37, 0.36, 41.42, 46.02
2019-03-16, okhv0750.19o, 96, 331, 0.38, 0.3, 41.51, 46.14
2019-03-15, okhv0740.19o, 97, 292, 0.38, 0.34, 41.46, 46.05
2019-03-14, okhv0730.19o, 96, 241, 0.4, 0.31, 41.22, 45.75
2019-03-13, okhv0720.19o, 96, 228, 0.36, 0.29, 41.22, 45.73
2019-03-12, okhv0710.19o, 96, 237, 0.44, 0.29, 41.24, 45.77
2019-03-11, okhv0700.19o, 97, 300, 0.47, 0.34, 41.4, 45.98
2019-03-10, okhv0690.19o, 97, 275, 0.38, 0.28, 41.38, 45.94
2019-03-09, okhv0680.19o, 96, 253, 0.35, 0.31, 41.19, 45.65
2019-03-08, okhv0670.19o, 96, 287, 0.39, 0.32, 41.38, 45.95
2019-03-07, okhv0660.19o, 97, 292, 0.43, 0.33, 41.53, 46.13
2019-03-06, okhv0650.19o, 97, 367, 0.39, 0.28, 41.65, 46.31
2019-03-05, okhv0640.19o, 97, 264, 0.37, 0.36, 41.75, 46.44
2019-03-04, okhv0630.19o, 97, 270, 0.37, 0.32, 41.84, 46.56
2019-03-03, okhv0620.19o, 97, 393, 0.35, 0.26, 41.67, 46.35
2019-03-02, okhv0610.19o, 96, 340, 0.41, 0.36, 41.51, 46.16
2019-03-01, okhv0600.19o, 97, 248, 0.42, 0.28, 41.56, 46.24
2019-02-28, okhv0590.19o, 97, 354, 0.4, 0.29, 41.77, 46.45
2019-02-27, okhv0580.19o, 96, 259, 0.49, 0.31, 41.38, 45.94
2019-02-26, okhv0570.19o, 96, 277, 0.47, 0.34, 41.41, 46.01
2019-02-25, okhv0560.19o, 96, 355, 0.39, 0.32, 41.55, 46.21
2019-02-24, okhv0550.19o, 97, 260, 0.42, 0.32, 41.47, 46.07
2019-02-23, okhv0540.19o, 96, 345, 0.43, 0.35, 41.33, 45.89
2019-02-22, okhv0530.19o, 97, 278, 0.33, 0.33, 41.55, 46.16
2019-02-21, okhv0520.19o, 97, 269, 0.29, 0.28, 41.55, 46.21
2019-02-20, okhv0510.19o, 97, 313, 0.45, 0.36, 41.56, 46.2
2019-02-19, okhv0500.19o, 97, 380, 0.37, 0.27, 41.67, 46.34
2019-02-18, okhv0490.19o, 97, 342, 0.47, 0.36, 41.7, 46.35
2019-02-17, okhv0480.19o, 97, 304, 0.3, 0.26, 41.55, 46.17
2019-02-16, okhv0470.19o, 97, 293, 0.44, 0.34, 41.6, 46.25
2019-02-15, okhv0460.19o, 97, 285, 0.43, 0.3, 41.47, 46.07
2019-02-14, okhv0450.19o, 96, 226, 0.4, 0.29, 41.27, 45.82
2019-02-13, okhv0440.19o, 97, 310, 0.31, 0.29, 41.56, 46.17
2019-02-12, okhv0430.19o, 97, 270, 0.5, 0.3, 41.5, 46.08
2019-02-11, okhv0420.19o, 97, 268, 0.38, 0.32, 41.48, 46.09
2019-02-10, okhv0410.19o, 98, 390, 0.35, 0.35, 41.62, 46.28
2019-02-09, okhv0400.19o, 97, 343, 0.33, 0.3, 41.77, 46.45
2019-02-08, okhv0390.19o, 98, 330, 0.47, 0.33, 41.8, 46.48
2019-02-07, okhv0380.19o, 97, 283, 0.34, 0.29, 41.55, 46.16
2019-02-06, okhv0370.19o, 97, 315, 0.44, 0.33, 41.36, 45.87
2019-02-05, okhv0360.19o, 96, 271, 0.41, 0.35, 41.42, 45.97
2019-02-04, okhv0350.19o, 96, 270, 0.38, 0.35, 41.27, 45.8
2019-02-03, okhv0340.19o, 96, 275, 0.4, 0.34, 41.41, 45.98
2019-02-02, okhv0330.19o, 96, 268, 0.38, 0.31, 41.41, 45.98
2019-02-01, okhv0320.19o, 96, 290, 0.44, 0.3, 41.42, 45.99
2019-01-31, okhv0310.19o, 96, 367, 0.47, 0.42, 41.73, 46.39
2019-01-30, okhv0300.19o, 97, 324, 0.29, 0.28, 41.75, 46.41
2019-01-29, okhv0290.19o, 97, 346, 0.31, 0.29, 41.73, 46.38
2019-01-28, okhv0280.19o, 97, 319, 0.36, 0.26, 41.62, 46.26
2019-01-27, okhv0270.19o, 96, 314, 0.36, 0.37, 41.51, 46.11
2019-01-26, okhv0260.19o, 97, 299, 0.47, 0.36, 41.61, 46.23
2019-01-25, okhv0250.19o, 96, 308, 0.36, 0.28, 41.76, 46.4
2019-01-24, okhv0240.19o, 97, 288, 0.44, 0.26, 41.72, 46.37
2019-01-23, okhv0230.19o, 97, 313, 0.34, 0.31, 41.72, 46.39
2019-01-22, okhv0220.19o, 97, 242, 0.41, 0.33, 41.51, 46.13
2019-01-21, okhv0210.19o, 97, 362, 0.33, 0.25, 41.72, 46.4
2019-01-20, okhv0200.19o, 97, 308, 0.3, 0.23, 41.8, 46.48
2019-01-19, okhv0190.19o, 97, 379, 0.37, 0.29, 41.69, 46.32
2019-01-18, okhv0180.19o, 97, 391, 0.45, 0.38, 41.57, 46.19
2019-01-17, okhv0170.19o, 96, 287, 0.43, 0.29, 41.46, 46.01
2019-01-16, okhv0160.19o, 96, 254, 0.34, 0.29, 41.58, 46.19
2019-01-15, okhv0150.19o, 97, 319, 0.3, 0.27, 41.72, 46.36
2019-01-14, okhv0140.19o, 97, 299, 0.44, 0.41, 41.7, 46.38
2019-01-13, okhv0130.19o, 97, 342, 0.4, 0.28, 41.74, 46.4
2019-01-12, okhv0120.19o, 97, 287, 0.46, 0.34, 41.6, 46.25
2019-01-11, okhv0110.19o, 97, 361, 0.36, 0.31, 41.7, 46.36
2019-01-10, okhv0100.19o, 96, 374, 0.42, 0.29, 41.75, 46.38
2019-01-09, okhv0090.19o, 96, 278, 0.45, 0.36, 41.59, 46.19
2019-01-08, okhv0080.19o, 96, 230, 0.38, 0.35, 41.48, 46.02
2019-01-07, okhv0070.19o, 96, 269, 0.42, 0.34, 41.28, 45.78
2019-01-06, okhv0060.19o, 96, 280, 0.52, 0.33, 41.5, 46.05
2019-01-05, okhv0050.19o, 97, 296, 0.38, 0.3, 41.51, 46.1
2019-01-04, okhv0040.19o, 98, 330, 0.47, 0.35, 41.65, 46.3
2019-01-03, okhv0030.19o, 98, 344, 0.35, 0.3, 41.75, 46.39
2019-01-02, okhv0020.19o, 97, 363, 0.42, 0.37, 41.85, 46.52
2019-01-01, okhv0010.19o, 97, 276, 0.41, 0.28, 41.74, 46.39
2018-12-31, okhv3650.18o, 97, 357, 0.48, 0.36, 41.63, 46.23
2018-12-30, okhv3640.18o, 97, 352, 0.31, 0.28, 41.78, 46.47
2018-12-29, okhv3630.18o, 97, 315, 0.36, 0.32, 41.79, 46.51
2018-12-28, okhv3620.18o, 97, 336, 0.46, 0.33, 41.7, 46.36
2018-12-27, okhv3610.18o, 96, 284, 0.53, 0.34, 41.42, 45.98
2018-12-26, okhv3600.18o, 96, 305, 0.4, 0.3, 41.4, 45.97
2018-12-25, okhv3590.18o, 96, 305, 0.45, 0.4, 41.49, 46.06
2018-12-24, okhv3580.18o, 97, 346, 0.46, 0.36, 41.67, 46.3
2018-12-23, okhv3570.18o, 97, 252, 0.3, 0.27, 41.56, 46.18
2018-12-22, okhv3560.18o, 96, 322, 0.44, 0.37, 41.57, 46.17
2018-12-21, okhv3550.18o, 97, 310, 0.47, 0.31, 41.61, 46.22
2018-12-20, okhv3540.18o, 64, 247, 0.33, 0.27, 41.46, 46.11
2018-12-19, okhv3530.18o, 97, 379, 0.37, 0.31, 41.62, 46.2
2018-12-18, okhv3520.18o, 97, 288, 0.33, 0.34, 41.53, 46.09
2018-12-17, okhv3510.18o, 98, 388, 0.33, 0.31, 41.67, 46.28
2018-12-16, okhv3500.18o, 97, 304, 0.37, 0.33, 41.55, 46.16
2018-12-15, okhv3490.18o, 92, 354, 0.32, 0.3, 41.57, 46.17
2018-12-14, okhv3480.18o, 97, 263, 0.43, 0.3, 41.57, 46.15
2018-12-13, okhv3470.18o, 95, 267, 0.42, 0.34, 41.51, 46.07
2018-12-12, okhv3460.18o, 96, 253, 0.32, 0.3, 41.61, 46.17
2018-12-11, okhv3450.18o, 94, 301, 0.31, 0.28, 41.74, 46.36
2018-12-10, okhv3440.18o, 97, 410, 0.45, 0.24, 41.87, 46.51
2018-12-09, okhv3430.18o, 97, 412, 0.45, 0.35, 41.76, 46.45
2018-12-08, okhv3420.18o, 98, 400, 0.35, 0.31, 41.78, 46.46
2018-12-07, okhv3410.18o, 98, 421, 0.33, 0.3, 41.85, 46.49
2018-12-06, okhv3400.18o, 98, 436, 0.36, 0.27, 41.83, 46.45
2018-12-05, okhv3390.18o, 97, 329, 0.29, 0.23, 41.93, 46.53
2018-12-04, okhv3380.18o, 97, 334, 0.41, 0.26, 41.91, 46.57
2018-12-03, okhv3370.18o, 97, 307, 0.36, 0.3, 41.87, 46.56
2018-12-02, okhv3360.18o, 97, 299, 0.4, 0.29, 41.67, 46.27
2018-12-01, okhv3350.18o, 96, 291, 0.39, 0.31, 41.48, 46.04
2018-11-30, okhv3340.18o, 93, 291, 0.42, 0.35, 41.49, 46.06
2018-11-29, okhv3330.18o, 96, 211, 0.44, 0.33, 41.53, 46.09
2018-11-28, okhv3320.18o, 97, 333, 0.34, 0.26, 41.78, 46.4
2018-11-27, okhv3310.18o, 97, 359, 0.33, 0.23, 41.84, 46.52
2018-11-26, okhv3300.18o, 97, 433, 0.38, 0.3, 41.87, 46.56
2018-11-25, okhv3290.18o, 97, 302, 0.3, 0.26, 41.67, 46.23
2018-11-24, okhv3280.18o, 97, 277, 0.36, 0.28, 41.64, 46.18
2018-11-23, okhv3270.18o, 97, 402, 0.32, 0.28, 41.78, 46.34
2018-11-22, okhv3260.18o, 97, 324, 0.27, 0.23, 41.75, 46.32
2018-11-21, okhv3250.18o, 97, 449, 0.4, 0.36, 41.78, 46.37
2018-11-20, okhv3240.18o, 97, 349, 0.37, 0.25, 41.8, 46.41
2018-11-19, okhv3230.18o, 97, 334, 0.37, 0.32, 41.8, 46.44
2018-11-18, okhv3220.18o, 97, 354, 0.36, 0.29, 41.79, 46.41
2018-11-17, okhv3210.18o, 94, 311, 0.46, 0.28, 41.56, 46.12
2018-11-16, okhv3200.18o, 97, 295, 0.4, 0.36, 41.54, 46.12
2018-11-15, okhv3190.18o, 97, 315, 0.4, 0.3, 41.75, 46.38
2018-11-14, okhv3180.18o, 97, 368, 0.36, 0.34, 41.83, 46.51
2018-11-13, okhv3170.18o, 97, 343, 0.38, 0.37, 41.82, 46.47
2018-11-12, okhv3160.18o, 97, 400, 0.32, 0.28, 41.73, 46.34
2018-11-11, okhv3150.18o, 97, 347, 0.37, 0.35, 41.72, 46.32
2018-11-10, okhv3140.18o, 97, 320, 0.29, 0.29, 41.75, 46.37
2018-11-09, okhv3130.18o, 97, 374, 0.37, 0.32, 41.68, 46.26
2018-11-08, okhv3120.18o, 97, 312, 0.39, 0.34, 41.58, 46.12
2018-11-07, okhv3110.18o, 97, 342, 0.34, 0.33, 41.53, 46.02
2018-11-06, okhv3100.18o, 97, 289, 0.4, 0.25, 41.5, 46.01
2018-11-05, okhv3090.18o, 97, 368, 0.41, 0.34, 41.6, 46.12
2018-11-04, okhv3080.18o, 97, 290, 0.3, 0.32, 41.56, 46.07
2018-11-03, okhv3070.18o, 97, 315, 0.35, 0.31, 41.62, 46.12
2018-11-02, okhv3060.18o, 97, 421, 0.36, 0.29, 41.68, 46.19
2018-11-01, okhv3050.18o, 98, 295, 0.46, 0.32, 41.71, 46.21
2018-10-31, okhv3040.18o, 97, 339, 0.39, 0.3, 41.48, 45.94
2018-10-30, okhv3030.18o, 96, 390, 0.47, 0.34, 41.42, 45.88
2018-10-29, okhv3020.18o, 96, 396, 0.42, 0.36, 41.48, 45.97
2018-10-28, okhv3010.18o, 96, 318, 0.42, 0.32, 41.42, 45.93
2018-10-27, okhv3000.18o, 97, 352, 0.35, 0.33, 41.43, 45.96
2018-10-26, okhv2990.18o, 97, 452, 0.35, 0.27, 41.59, 46.11
2018-10-25, okhv2980.18o, 94, 456, 0.31, 0.27, 41.56, 46.12
2018-10-24, okhv2970.18o, 97, 379, 0.33, 0.27, 41.61, 46.12
2018-10-23, okhv2960.18o, 97, 363, 0.32, 0.3, 41.56, 46.08
2018-10-22, okhv2950.18o, 97, 426, 0.33, 0.28, 41.61, 46.16
2018-10-21, okhv2940.18o, 97, 420, 0.39, 0.28, 41.56, 46.1
2018-10-20, okhv2930.18o, 98, 402, 0.32, 0.31, 41.5, 46.03
2018-10-19, okhv2920.18o, 97, 414, 0.38, 0.27, 41.65, 46.19
2018-10-18, okhv2910.18o, 97, 369, 0.32, 0.27, 41.56, 46.09
2018-10-17, okhv2900.18o, 95, 413, 0.35, 0.39, 41.57, 46.12
2018-10-16, okhv2890.18o, 96, 336, 0.26, 0.26, 41.73, 46.3
2018-10-15, okhv2880.18o, 98, 616, 0.36, 0.25, 41.65, 46.22
2018-10-14, okhv2870.18o, 98, 377, 0.34, 0.28, 41.5, 46.03
2018-10-13, okhv2860.18o, 97, 340, 0.31, 0.24, 41.59, 46.13
2018-10-12, okhv2850.18o, 97, 376, 0.34, 0.24, 41.63, 46.17
2018-10-11, okhv2840.18o, 97, 539, 0.4, 0.34, 41.56, 46.07
2018-10-10, okhv2830.18o, 97, 395, 0.36, 0.26, 41.51, 45.99
2018-10-09, okhv2820.18o, 97, 352, 0.43, 0.32, 41.5, 45.93
2018-10-08, okhv2810.18o, 96, 327, 0.47, 0.27, 41.4, 45.82
2018-10-07, okhv2800.18o, 52, 237, 0.26, 0.2, 41.42, 45.75
2018-10-06, okhv2790.18o, 96, 298, 0.21, 0.21, 41.16, 45.81
2018-10-05, okhv2780.18o, 65, 358, 0.34, 0.3, 41.35, 45.74
2018-10-04, okhv2770.18o, 95, 345, 0.32, 0.37, 41.36, 45.76
2018-10-03, okhv2760.18o, 96, 390, 0.4, 0.33, 41.38, 45.82
2018-10-02, okhv2750.18o, 96, 310, 0.41, 0.28, 41.4, 45.83
2018-10-01, okhv2740.18o, 96, 417, 0.35, 0.3, 41.41, 45.84
2018-09-30, okhv2730.18o, 97, 385, 0.44, 0.33, 41.43, 45.92
2018-09-29, okhv2720.18o, 97, 392, 0.38, 0.26, 41.49, 45.96
2018-09-28, okhv2710.18o, 97, 357, 0.42, 0.3, 41.49, 45.97
2018-09-27, okhv2700.18o, 97, 419, 0.35, 0.37, 41.59, 46.07
2018-09-26, okhv2690.18o, 97, 368, 0.39, 0.28, 41.58, 46.04
2018-09-25, okhv2680.18o, 97, 346, 0.29, 0.27, 41.44, 45.87
2018-09-24, okhv2670.18o, 97, 413, 0.34, 0.3, 41.51, 45.97
2018-09-23, okhv2660.18o, 98, 534, 0.28, 0.27, 41.6, 46.11
2018-09-22, okhv2650.18o, 98, 319, 0.51, 0.24, 41.44, 45.97
2018-09-21, okhv2640.18o, 97, 429, 0.33, 0.25, 41.35, 45.84
2018-09-20, okhv2630.18o, 97, 405, 0.36, 0.26, 41.33, 45.77
2018-09-19, okhv2620.18o, 97, 426, 0.31, 0.25, 41.42, 45.76
2018-09-18, okhv2610.18o, 97, 592, 0.47, 0.25, 41.38, 45.81
2018-09-17, okhv2600.18o, 97, 363, 0.4, 0.31, 41.37, 45.83
2018-09-16, okhv2590.18o, 97, 373, 0.43, 0.29, 41.37, 45.82
2018-09-15, okhv2580.18o, 97, 352, 0.31, 0.26, 41.32, 45.76
2018-09-14, okhv2570.18o, 97, 408, 0.32, 0.27, 41.35, 45.76
2018-09-13, okhv2560.18o, 97, 347, 0.3, 0.24, 41.42, 45.86
2018-09-12, okhv2550.18o, 97, 386, 0.31, 0.25, 41.52, 45.96
2018-09-11, okhv2540.18o, 97, 447, 0.32, 0.28, 41.52, 45.97
2018-09-10, okhv2530.18o, 97, 450, 0.39, 0.24, 41.48, 45.96
2018-09-08, okhv2510.18o, 97, 477, 0.34, 0.27, 41.45, 45.93
2018-09-07, okhv2500.18o, 97, 398, 0.38, 0.37, 41.42, 45.89
2018-09-06, okhv2490.18o, 96, 437, 0.38, 0.28, 41.45, 45.86
2018-09-05, okhv2480.18o, 97, 641, 0.37, 0.28, 41.41, 45.84
2018-09-04, okhv2470.18o, 97, 419, 0.31, 0.25, 41.47, 45.92
2018-09-03, okhv2460.18o, 97, 386, 0.41, 0.27, 41.53, 45.93
2018-09-02, okhv2450.18o, 97, 386, 0.33, 0.26, 41.55, 45.94
2018-09-01, okhv2440.18o, 97, 363, 0.35, 0.27, 41.52, 45.92
2018-08-31, okhv2430.18o, 97, 352, 0.37, 0.33, 41.55, 45.93
2018-08-30, okhv2420.18o, 97, 387, 0.29, 0.27, 41.52, 45.92
2018-08-29, okhv2410.18o, 97, 373, 0.36, 0.26, 41.43, 45.84
2018-08-28, okhv2400.18o, 97, 379, 0.27, 0.29, 41.43, 45.85
2018-08-27, okhv2390.18o, 97, 417, 0.41, 0.3, 41.39, 45.89
2018-08-26, okhv2380.18o, 96, 399, 0.34, 0.23, 41.48, 45.86
2018-08-25, okhv2370.18o, 97, 378, 0.38, 0.29, 41.44, 45.85
2018-08-24, okhv2360.18o, 97, 323, 0.32, 0.3, 41.47, 45.92
2018-08-23, okhv2350.18o, 97, 338, 0.38, 0.38, 41.57, 45.97
2018-08-22, okhv2340.18o, 97, 363, 0.29, 0.31, 41.56, 45.96
2018-08-21, okhv2330.18o, 97, 398, 0.35, 0.33, 41.56, 45.99
2018-08-20, okhv2320.18o, 97, 419, 0.33, 0.29, 41.57, 45.98
2018-08-19, okhv2310.18o, 97, 362, 0.42, 0.27, 41.52, 45.95
2018-08-18, okhv2300.18o, 97, 444, 0.39, 0.38, 41.52, 45.95
2018-08-17, okhv2290.18o, 96, 318, 0.28, 0.23, 41.51, 45.97
2018-08-16, okhv2280.18o, 96, 344, 0.36, 0.34, 41.23, 45.87
2018-08-15, okhv2270.18o, 77, 379, 0.4, 0.28, 41.57, 46.08
2018-08-14, okhv2260.18o, 98, 423, 0.3, 0.25, 41.62, 46.09
2018-08-13, okhv2250.18o, 98, 491, 0.23, 0.23, 41.67, 46.13
2018-08-12, okhv2240.18o, 97, 382, 0.34, 0.26, 41.56, 46.01
2018-08-11, okhv2230.18o, 97, 442, 0.33, 0.24, 41.57, 46.04
2018-08-10, okhv2220.18o, 97, 386, 0.33, 0.24, 41.54, 45.99
2018-08-09, okhv2210.18o, 92, 463, 0.39, 0.32, 41.55, 46.01
2018-08-08, okhv2200.18o, 97, 469, 0.39, 0.3, 41.65, 46.11
2018-08-07, okhv2190.18o, 97, 374, 0.33, 0.24, 41.56, 46.01
2018-08-06, okhv2180.18o, 97, 398, 0.35, 0.45, 41.53, 45.96
2018-08-05, okhv2170.18o, 97, 398, 0.37, 0.27, 41.53, 45.98
2018-08-04, okhv2160.18o, 97, 450, 0.33, 0.24, 41.67, 46.07
2018-08-03, okhv2150.18o, 97, 450, 0.32, 0.29, 41.67, 46.06
2018-08-02, okhv2140.18o, 97, 434, 0.37, 0.3, 41.63, 46.04
2018-08-01, okhv2130.18o, 97, 478, 0.37, 0.29, 41.66, 46.05
2018-07-31, okhv2120.18o, 97, 381, 0.36, 0.32, 41.72, 46.14
2018-07-30, okhv2110.18o, 97, 459, 0.3, 0.25, 41.65, 46.09
2018-07-29, okhv2100.18o, 97, 460, 0.39, 0.3, 41.69, 46.13
2018-07-28, okhv2090.18o, 97, 359, 0.39, 0.29, 41.63, 46.08
2018-07-27, okhv2080.18o, 97, 427, 0.34, 0.25, 41.57, 45.99
2018-07-26, okhv2070.18o, 97, 518, 0.34, 0.28, 41.57, 45.99
2018-07-25, okhv2060.18o, 97, 529, 0.29, 0.28, 41.56, 45.98
2018-07-24, okhv2050.18o, 97, 507, 0.34, 0.3, 41.68, 46.03
2018-07-23, okhv2040.18o, 92, 486, 0.29, 0.22, 41.56, 45.95
2018-07-22, okhv2030.18o, 97, 442, 0.31, 0.25, 41.57, 46
2018-07-21, okhv2020.18o, 97, 466, 0.33, 0.29, 41.47, 45.85
2018-07-20, okhv2010.18o, 97, 337, 0.36, 0.3, 41.41, 45.79
2018-07-19, okhv2000.18o, 97, 411, 0.34, 0.23, 41.52, 45.88
2018-07-18, okhv1990.18o, 97, 427, 0.31, 0.29, 41.62, 46.01
2018-07-17, okhv1980.18o, 97, 393, 0.4, 0.26, 41.6, 45.99
2018-07-16, okhv1970.18o, 97, 405, 0.35, 0.25, 41.5, 45.91
2018-07-15, okhv1960.18o, 97, 373, 0.47, 0.24, 41.51, 45.91
2018-07-14, okhv1950.18o, 97, 419, 0.4, 0.29, 41.51, 45.89
2018-07-13, okhv1940.18o, 98, 499, 0.38, 0.23, 41.57, 45.95
2018-07-12, okhv1930.18o, 97, 406, 0.35, 0.25, 41.57, 45.94
2018-07-11, okhv1920.18o, 97, 497, 0.42, 0.28, 41.56, 45.93
2018-07-10, okhv1910.18o, 95, 453, 0.31, 0.22, 41.53, 45.9
2018-07-09, okhv1900.18o, 97, 478, 0.36, 0.23, 41.58, 45.99
2018-07-08, okhv1890.18o, 97, 385, 0.31, 0.28, 41.6, 46
2018-07-07, okhv1880.18o, 97, 363, 0.29, 0.26, 41.59, 45.97
2018-07-06, okhv1870.18o, 97, 386, 0.31, 0.29, 41.6, 45.97
2018-07-05, okhv1860.18o, 97, 468, 0.32, 0.29, 41.62, 46
2018-07-04, okhv1850.18o, 97, 363, 0.29, 0.23, 41.58, 45.97
2018-07-03, okhv1840.18o, 97, 342, 0.28, 0.24, 41.52, 46.01
2018-07-02, okhv1830.18o, 91, 402, 0.37, 0.49, 41.54, 45.93
2018-07-01, okhv1820.18o, 97, 357, 0.58, 0.3, 41.6, 46.03
2018-06-30, okhv1810.18o, 95, 357, 0.35, 0.31, 41.55, 45.95
2018-06-29, okhv1800.18o, 95, 373, 0.34, 0.24, 41.58, 45.96
2018-06-28, okhv1790.18o, 95, 323, 0.31, 0.27, 41.56, 45.91
2018-06-27, okhv1780.18o, 97, 311, 0.32, 0.29, 41.52, 45.89
2018-06-26, okhv1770.18o, 97, 328, 0.3, 0.27, 41.56, 45.96
2018-06-25, okhv1760.18o, 97, 301, 0.38, 0.27, 41.7, 46.09
2018-06-24, okhv1750.18o, 97, 329, 0.27, 0.28, 41.64, 46.05
2018-06-23, okhv1740.18o, 97, 399, 0.36, 0.28, 41.69, 46.11
2018-06-22, okhv1730.18o, 97, 348, 0.33, 0.37, 41.7, 46.07
2018-06-21, okhv1720.18o, 98, 402, 0.31, 0.27, 41.78, 46.18
2018-06-20, okhv1710.18o, 97, 359, 0.3, 0.3, 41.71, 46.17
2018-06-19, okhv1700.18o, 97, 434, 0.42, 0.26, 41.61, 46.05
2018-06-18, okhv1690.18o, 97, 540, 0.32, 0.26, 41.61, 46.02
2018-06-17, okhv1680.18o, 97, 386, 0.29, 0.29, 41.57, 45.98
2018-06-16, okhv1670.18o, 97, 457, 0.37, 0.39, 41.57, 45.97
2018-06-15, okhv1660.18o, 97, 342, 0.3, 0.27, 41.6, 45.97
2018-06-14, okhv1650.18o, 97, 411, 0.4, 0.29, 41.59, 45.96
2018-06-13, okhv1640.18o, 97, 351, 0.31, 0.28, 41.57, 45.97
2018-06-12, okhv1630.18o, 97, 441, 0.34, 0.3, 41.64, 46.06
2018-06-11, okhv1620.18o, 97, 368, 0.33, 0.27, 41.56, 45.99
2018-06-10, okhv1610.18o, 97, 341, 0.34, 0.25, 41.6, 46.01
2018-06-09, okhv1600.18o, 88, 553, 0.35, 0.28, 41.65, 46.01
2018-06-08, okhv1590.18o, 97, 443, 0.36, 0.23, 41.71, 46.08
2018-06-07, okhv1580.18o, 97, 507, 0.28, 0.25, 41.66, 46.1
2018-06-06, okhv1570.18o, 97, 347, 0.27, 0.25, 41.56, 45.97
2018-06-05, okhv1560.18o, 79, 458, 0.19, 0.23, 41.48, 45.92
2018-06-04, okhv1550.18o, 77, 494, 0.3, 0.21, 41.51, 46.02
2018-06-03, okhv1540.18o, 28, 391, 0.19, 0.12, 41.76, 46.43
2018-06-01, okhv1520.18o, 75, 320, 0.29, 0.28, 41.67, 46.02
2018-05-31, okhv1510.18o, 97, 373, 0.27, 0.29, 41.59, 45.96
2018-05-30, okhv1500.18o, 97, 459, 0.3, 0.27, 41.61, 45.98
2018-05-29, okhv1490.18o, 97, 457, 0.35, 0.28, 41.64, 45.98
2018-05-28, okhv1480.18o, 97, 379, 0.44, 0.28, 41.56, 45.94
2018-05-27, okhv1470.18o, 97, 384, 0.34, 0.26, 41.54, 45.94
2018-05-26, okhv1460.18o, 97, 327, 0.35, 0.34, 41.63, 45.98
2018-05-25, okhv1450.18o, 97, 357, 0.32, 0.23, 41.7, 46.07
2018-05-24, okhv1440.18o, 97, 433, 0.42, 0.32, 41.67, 46.03
2018-05-23, okhv1430.18o, 97, 413, 0.34, 0.3, 41.72, 46.07
2018-05-22, okhv1420.18o, 97, 412, 0.45, 0.31, 41.79, 46.15
2018-05-21, okhv1410.18o, 97, 346, 0.26, 0.23, 41.67, 46.07
2018-05-20, okhv1400.18o, 97, 341, 0.3, 0.24, 41.62, 46.01
2018-05-19, okhv1390.18o, 97, 426, 0.33, 0.25, 41.69, 46.03
2018-05-18, okhv1380.18o, 96, 339, 0.32, 0.31, 41.67, 46.01
2018-05-17, okhv1370.18o, 98, 394, 0.35, 0.29, 41.74, 46.1
2018-05-16, okhv1360.18o, 97, 343, 0.3, 0.23, 41.72, 46.07
2018-05-15, okhv1350.18o, 97, 419, 0.4, 0.29, 41.74, 46.11
2018-05-14, okhv1340.18o, 97, 337, 0.4, 0.3, 41.58, 45.99
2018-05-13, okhv1330.18o, 97, 332, 0.44, 0.27, 41.59, 46
2018-05-12, okhv1320.18o, 97, 337, 0.44, 0.28, 41.65, 46.01
2018-05-11, okhv1310.18o, 97, 373, 0.43, 0.27, 41.68, 46.06
2018-05-10, okhv1300.18o, 97, 324, 0.46, 0.38, 41.71, 46.08
2018-05-09, okhv1290.18o, 97, 247, 0.5, 0.26, 41.62, 45.97
2018-05-08, okhv1280.18o, 97, 295, 0.39, 0.35, 41.65, 46.02
2018-05-07, okhv1270.18o, 97, 327, 0.35, 0.26, 41.64, 46.02
2018-05-06, okhv1260.18o, 97, 292, 0.41, 0.25, 41.69, 46.07
2018-05-05, okhv1250.18o, 97, 399, 0.36, 0.3, 41.83, 46.15
2018-05-04, okhv1240.18o, 97, 341, 0.51, 0.33, 41.62, 46.8
2018-05-03, okhv1230.18o, 97, 332, 0.34, 0.27, 41.76, 46.12
2018-05-02, okhv1220.18o, 97, 292, 0.41, 0.27, 41.73, 46.1
2018-05-01, okhv1210.18o, 97, 323, 0.39, 0.34, 41.52, 46.72
2018-04-30, okhv1200.18o, 97, 311, 0.34, 0.27, 41.71, 46.1
2018-04-29, okhv1190.18o, 97, 327, 0.4, 0.29, 41.78, 46.16
2018-04-28, okhv1180.18o, 97, 342, 0.33, 0.3, 41.83, 46.19
2018-04-27, okhv1170.18o, 97, 397, 0.39, 0.34, 41.59, 46.75
2018-04-26, okhv1160.18o, 98, 471, 0.32, 0.25, 42.02, 46.37
2018-04-25, okhv1150.18o, 98, 326, 0.3, 0.27, 42.01, 46.42
2018-04-24, okhv1140.18o, 97, 341, 0.42, 0.32, 41.76, 46.15
2018-04-23, okhv1130.18o, 98, 354, 0.29, 0.28, 41.89, 46.31
2018-04-22, okhv1120.18o, 98, 439, 0.39, 0.23, 42.05, 46.46
2018-04-21, okhv1110.18o, 97, 329, 0.32, 0.26, 41.88, 46.32
2018-04-20, okhv1100.18o, 98, 428, 0.37, 0.3, 41.89, 46.31
2018-04-19, okhv1090.18o, 98, 399, 0.55, 0.3, 41.95, 46.33
2018-04-18, okhv1080.18o, 95, 309, 0.4, 0.32, 41.6, 45.96
2018-04-17, okhv1070.18o, 96, 296, 0.51, 0.27, 41.07, 47.73
2018-04-16, okhv1060.18o, 97, 304, 0.45, 0.29, 41.19, 48.24
2018-04-15, okhv1050.18o, 97, 324, 0.58, 0.36, 41.36, 48.31
2018-04-14, okhv1040.18o, 97, 320, 0.47, 0.34, 41.2, 48.24
2018-04-13, okhv1030.18o, 97, 310, 0.42, 0.34, 41.38, 46.79
2018-04-12, okhv1020.18o, 97, 285, 0.44, 0.29, 41.69, 46.02
2018-04-11, okhv1010.18o, 97, 338, 0.31, 0.3, 41.85, 46.18
2018-04-10, okhv1000.18o, 97, 320, 0.35, 0.29, 41.83, 46.23
2018-04-09, okhv0990.18o, 97, 342, 0.42, 0.27, 41.79, 46.29
2018-04-08, okhv0980.18o, 98, 387, 0.46, 0.28, 42.09, 46.59
2018-04-07, okhv0970.18o, 98, 329, 0.44, 0.33, 42.11, 46.59
2018-04-06, okhv0960.18o, 97, 370, 0.37, 0.28, 41.92, 46.33
2018-04-05, okhv0950.18o, 97, 324, 0.35, 0.29, 41.93, 46.38
2018-04-04, okhv0940.18o, 98, 335, 0.35, 0.27, 42.08, 46.53
2018-04-03, okhv0930.18o, 97, 279, 0.36, 0.31, 41.69, 46.06
2018-04-02, okhv0920.18o, 89, 528, 0.33, 0.24, 42.02, 46.5
2018-04-01, okhv0910.18o, 98, 402, 0.34, 0.31, 41.9, 46.28
2018-03-31, okhv0900.18o, 97, 308, 0.42, 0.35, 41.77, 46.19
2018-03-30, okhv0890.18o, 97, 300, 0.35, 0.3, 41.82, 46.26
2018-03-29, okhv0880.18o, 98, 453, 0.39, 0.24, 41.97, 46.32
2018-03-28, okhv0870.18o, 98, 383, 0.3, 0.23, 41.88, 46.28
2018-03-27, okhv0860.18o, 98, 317, 0.43, 0.37, 41.79, 46.17
2018-03-26, okhv0850.18o, 98, 370, 0.3, 0.23, 41.92, 46.24
2018-03-25, okhv0840.18o, 98, 428, 0.34, 0.22, 42.03, 46.33
2018-03-24, okhv0830.18o, 97, 386, 0.4, 0.3, 41.81, 46.04
2018-03-23, okhv0820.18o, 98, 353, 0.35, 0.27, 41.95, 46.21
2018-03-22, okhv0810.18o, 98, 436, 0.32, 0.32, 42.05, 46.35
2018-03-21, okhv0800.18o, 98, 451, 0.38, 0.28, 42.11, 46.41
2018-03-20, okhv0790.18o, 98, 453, 0.3, 0.27, 42.27, 46.59
2018-03-19, okhv0780.18o, 98, 413, 0.29, 0.28, 42.11, 46.39
2018-03-18, okhv0770.18o, 98, 356, 0.39, 0.3, 42.1, 46.38
2018-03-17, okhv0760.18o, 98, 405, 0.29, 0.33, 42.15, 46.39
2018-03-16, okhv0750.18o, 98, 385, 0.34, 0.31, 42.04, 46.19
2018-03-15, okhv0740.18o, 97, 382, 0.36, 0.31, 42.13, 46.38
2018-03-14, okhv0730.18o, 98, 452, 0.39, 0.26, 42.22, 46.54
2018-03-13, okhv0720.18o, 98, 435, 0.37, 0.32, 42.26, 46.56
2018-03-12, okhv0710.18o, 98, 434, 0.35, 0.33, 42.16, 46.48
2018-03-11, okhv0700.18o, 97, 325, 0.33, 0.28, 41.99, 46.28
2018-03-10, okhv0690.18o, 97, 360, 0.45, 0.25, 41.98, 46.2
2018-03-09, okhv0680.18o, 97, 380, 0.35, 0.33, 42.09, 46.35
2018-03-08, okhv0670.18o, 98, 385, 0.4, 0.24, 42.28, 46.58
2018-03-07, okhv0660.18o, 98, 500, 0.29, 0.31, 42.3, 46.59
2018-03-06, okhv0650.18o, 97, 380, 0.3, 0.26, 42.19, 46.47
2018-03-05, okhv0640.18o, 97, 323, 0.4, 0.26, 41.91, 46.19
2018-03-04, okhv0630.18o, 97, 315, 0.33, 0.24, 42.11, 46.38
2018-03-03, okhv0620.18o, 97, 334, 0.29, 0.27, 42.11, 46.33
2018-03-02, okhv0610.18o, 97, 312, 0.5, 0.31, 42.08, 46.43
2018-03-01, okhv0600.18o, 97, 414, 0.4, 0.3, 42.01, 46.38
2018-02-28, okhv0590.18o, 98, 444, 0.31, 0.24, 42.01, 46.38
2018-02-27, okhv0580.18o, 97, 365, 0.49, 0.27, 42.05, 46.49
2018-02-26, okhv0570.18o, 97, 320, 0.47, 0.39, 42.01, 46.44
2018-02-25, okhv0560.18o, 97, 321, 0.31, 0.29, 42.07, 46.5
2018-02-24, okhv0550.18o, 98, 318, 0.36, 0.26, 42.04, 46.46
2018-02-23, okhv0540.18o, 98, 347, 0.32, 0.3, 42.18, 46.6
2018-02-22, okhv0530.18o, 98, 454, 0.38, 0.29, 42.35, 46.75
2018-02-21, okhv0520.18o, 98, 323, 0.38, 0.32, 42.3, 46.73
2018-02-20, okhv0510.18o, 97, 308, 0.43, 0.35, 41.98, 46.32
2018-02-19, okhv0500.18o, 97, 321, 0.39, 0.36, 42.07, 46.42
2018-02-18, okhv0490.18o, 98, 462, 0.36, 0.27, 42.29, 46.73
2018-02-17, okhv0480.18o, 98, 437, 0.44, 0.3, 42.3, 46.69
2018-02-16, okhv0470.18o, 97, 378, 0.45, 0.36, 42.19, 46.53
2018-02-15, okhv0460.18o, 97, 343, 0.42, 0.32, 42.01, 46.3
2018-02-14, okhv0450.18o, 97, 385, 0.38, 0.26, 42.16, 46.5
2018-02-13, okhv0440.18o, 97, 368, 0.32, 0.26, 42.39, 46.82
2018-02-12, okhv0430.18o, 97, 360, 0.44, 0.26, 42.48, 46.97
2018-02-11, okhv0420.18o, 97, 360, 0.37, 0.31, 42.6, 47.08
2018-02-10, okhv0410.18o, 98, 314, 0.36, 0.3, 42.4, 46.78
2018-02-09, okhv0400.18o, 97, 326, 0.34, 0.29, 42.25, 46.63
2018-02-08, okhv0390.18o, 97, 405, 0.33, 0.28, 42.47, 46.85
2018-02-07, okhv0380.18o, 98, 386, 0.42, 0.25, 42.45, 46.88
2018-02-06, okhv0370.18o, 98, 362, 0.39, 0.3, 42.4, 46.83
2018-02-05, okhv0360.18o, 98, 380, 0.4, 0.33, 42.53, 46.97
2018-02-04, okhv0350.18o, 98, 412, 0.36, 0.28, 42.42, 46.81
2018-02-03, okhv0340.18o, 98, 380, 0.28, 0.25, 42.46, 46.86
2018-02-02, okhv0330.18o, 97, 361, 0.39, 0.38, 42.53, 46.9
2018-02-01, okhv0320.18o, 97, 345, 0.36, 0.3, 42.28, 46.62
2018-01-31, okhv0310.18o, 97, 366, 0.4, 0.31, 42.22, 46.6
2018-01-30, okhv0300.18o, 98, 368, 0.33, 0.3, 42.48, 46.89
2018-01-29, okhv0290.18o, 98, 392, 0.38, 0.3, 42.41, 46.85
2018-01-28, okhv0280.18o, 97, 470, 0.46, 0.32, 42.29, 46.7
2018-01-27, okhv0270.18o, 98, 414, 0.44, 0.27, 42.14, 46.49
2018-01-26, okhv0260.18o, 97, 391, 0.35, 0.33, 42.25, 46.63
2018-01-25, okhv0250.18o, 97, 434, 0.32, 0.35, 42.33, 46.75
2018-01-24, okhv0240.18o, 98, 428, 0.38, 0.33, 42.37, 46.8
2018-01-23, okhv0230.18o, 97, 362, 0.39, 0.26, 42.4, 46.75
2018-01-22, okhv0220.18o, 97, 386, 0.48, 0.34, 42.21, 46.6
2018-01-21, okhv0210.18o, 97, 327, 0.56, 0.33, 42.02, 46.38
2018-01-20, okhv0200.18o, 97, 342, 0.46, 0.31, 42.15, 46.53
2018-01-19, okhv0190.18o, 98, 595, 0.39, 0.34, 42.5, 46.82
2018-01-18, okhv0180.18o, 98, 406, 0.36, 0.32, 42.5, 46.97
2018-01-17, okhv0170.18o, 98, 345, 0.39, 0.28, 42.61, 47.14
2018-01-16, okhv0160.18o, 98, 452, 0.4, 0.3, 42.73, 47.14
2018-01-15, okhv0150.18o, 98, 387, 0.38, 0.29, 42.47, 46.9
2018-01-14, okhv0140.18o, 98, 414, 0.39, 0.26, 42.43, 46.91
2018-01-13, okhv0130.18o, 98, 407, 0.36, 0.29, 42.5, 46.96
2018-01-12, okhv0120.18o, 98, 470, 0.41, 0.35, 42.62, 47.02
2018-01-11, okhv0110.18o, 98, 358, 0.33, 0.32, 42.26, 46.55
2018-01-10, okhv0100.18o, 97, 442, 0.32, 0.29, 42.25, 46.58
2018-01-09, okhv0090.18o, 98, 545, 0.38, 0.34, 42.47, 46.82
2018-01-08, okhv0080.18o, 98, 401, 0.26, 0.26, 42.36, 46.73
2018-01-07, okhv0070.18o, 98, 520, 0.36, 0.31, 42.38, 46.74
2018-01-06, okhv0060.18o, 98, 421, 0.34, 0.27, 42.5, 46.86
2018-01-05, okhv0050.18o, 98, 489, 0.4, 0.31, 42.56, 46.91
2018-01-04, okhv0040.18o, 94, 367, 0.34, 0.26, 42.62, 47.04
2018-01-03, okhv0030.18o, 98, 429, 0.28, 0.29, 42.66, 47.08
2018-01-02, okhv0020.18o, 98, 436, 0.29, 0.29, 42.75, 47.19
2018-01-01, okhv0010.18o, 98, 393, 0.38, 0.33, 42.73, 47.19
2017-12-31, okhv3650.17o, 98, 498, 0.34, 0.31, 42.6, 47.02
2017-12-30, okhv3640.17o, 98, 422, 0.31, 0.26, 42.52, 46.85
2017-12-29, okhv3630.17o, 98, 394, 0.32, 0.27, 42.56, 46.92
2017-12-28, okhv3620.17o, 98, 415, 0.27, 0.28, 42.6, 46.98
2017-12-27, okhv3610.17o, 98, 400, 0.38, 0.41, 42.54, 46.9
2017-12-26, okhv3600.17o, 98, 421, 0.35, 0.26, 42.55, 46.91
2017-12-25, okhv3590.17o, 98, 394, 0.31, 0.32, 42.55, 46.95
2017-12-24, okhv3580.17o, 98, 443, 0.33, 0.3, 42.49, 46.87
2017-12-23, okhv3570.17o, 98, 429, 0.34, 0.25, 42.53, 46.89
2017-12-22, okhv3560.17o, 98, 489, 0.38, 0.3, 42.37, 46.65
2017-12-21, okhv3550.17o, 98, 420, 0.34, 0.28, 42.14, 46.42
2017-12-20, okhv3540.17o, 95, 436, 0.24, 0.21, 42.3, 46.55
2017-12-19, okhv3530.17o, 97, 400, 0.36, 0.27, 42.35, 46.63
2017-12-18, okhv3520.17o, 98, 393, 0.34, 0.33, 42.33, 46.65
2017-12-17, okhv3510.17o, 98, 627, 0.35, 0.24, 42.28, 46.66
2017-12-16, okhv3500.17o, 98, 428, 0.43, 0.27, 42.5, 46.85
2017-12-15, okhv3490.17o, 97, 465, 0.31, 0.27, 42.56, 46.93
2017-12-14, okhv3480.17o, 97, 423, 0.32, 0.24, 42.49, 46.81
2017-12-13, okhv3470.17o, 98, 469, 0.33, 0.27, 42.77, 46.96
2017-12-12, okhv3460.17o, 99, 1124, 0.25, 0.21, 45.53, 48.37
2017-12-11, okhv3450.17o, 99, 1236, 0.23, 0.22, 45.47, 48.28
2017-12-10, okhv3440.17o, 99, 1647, 0.26, 0.24, 45.57, 48.41
2017-12-09, okhv3430.17o, 99, 1372, 0.23, 0.25, 45.66, 48.53
2017-12-08, okhv3420.17o, 99, 1649, 0.28, 0.2, 45.7, 48.59
2017-12-07, okhv3410.17o, 99, 730, 0.14, 0.17, 45.13, 48.12
2017-12-01, okhv3350.17o, 99, 1454, 0.23, 0.22, 45.47, 48.28
2017-11-30, okhv3340.17o, 99, 1650, 0.2, 0.24, 45.4, 48.2
2017-11-29, okhv3330.17o, 99, 1767, 0.23, 0.24, 45.36, 48.12
2017-11-28, okhv3320.17o, 99, 2475, 0.2, 0.22, 45.36, 48.14
2017-11-27, okhv3310.17o, 99, 1649, 0.22, 0.2, 45.4, 48.27
2017-11-26, okhv3300.17o, 99, 1766, 0.21, 0.23, 45.38, 48.24
2017-11-25, okhv3290.17o, 99, 1649, 0.18, 0.21, 45.32, 48.09
2017-11-24, okhv3280.17o, 99, 1455, 0.19, 0.21, 45.39, 48.21
2017-11-23, okhv3270.17o, 99, 1768, 0.2, 0.18, 45.45, 48.35
2017-11-22, okhv3260.17o, 99, 1539, 0.22, 0.2, 45.49, 48.4
2017-11-21, okhv3250.17o, 99, 1458, 0.23, 0.21, 45.4, 48.27
2017-11-20, okhv3240.17o, 99, 1905, 0.17, 0.23, 45.45, 48.35
2017-11-19, okhv3230.17o, 99, 2252, 0.16, 0.18, 45.5, 48.37
2017-11-18, okhv3220.17o, 99, 849, 0.23, 0.22, 45.3, 48.03
2017-11-17, okhv3210.17o, 99, 1237, 0.2, 0.21, 45.25, 48.06
2017-11-16, okhv3200.17o, 99, 2246, 0.19, 0.18, 45.47, 48.36
2017-11-15, okhv3190.17o, 99, 2065, 0.23, 0.23, 45.38, 48.25
2017-11-14, okhv3180.17o, 99, 1456, 0.19, 0.23, 45.36, 48.22
2017-11-13, okhv3170.17o, 99, 1376, 0.2, 0.2, 45.43, 48.29
2017-11-12, okhv3160.17o, 99, 1030, 0.25, 0.2, 45.3, 48.12
2017-11-11, okhv3150.17o, 99, 1649, 0.21, 0.21, 45.51, 48.37
2017-11-10, okhv3140.17o, 99, 1146, 0.24, 0.25, 45.44, 48.3
2017-11-09, okhv3130.17o, 99, 1305, 0.26, 0.19, 45.43, 48.37
2017-11-08, okhv3120.17o, 99, 1181, 0.16, 0.2, 45.5, 48.45
2017-11-07, okhv3110.17o, 99, 2476, 0.21, 0.21, 45.45, 48.4
2017-11-06, okhv3100.17o, 99, 1075, 0.21, 0.2, 45.32, 48.23
2017-11-05, okhv3090.17o, 99, 1456, 0.26, 0.26, 45.09, 47.85
2017-11-04, okhv3080.17o, 99, 1456, 0.2, 0.24, 45.23, 48.08
2017-11-03, okhv3070.17o, 99, 853, 0.23, 0.24, 45.14, 47.99
2017-11-02, okhv3060.17o, 98, 804, 0.23, 0.25, 45.1, 48.02
2017-11-01, okhv3050.17o, 99, 1238, 0.17, 0.21, 45.35, 48.31
2017-10-31, okhv3040.17o, 99, 1303, 0.22, 0.24, 45.39, 48.37
2017-10-30, okhv3030.17o, 99, 1651, 0.25, 0.19, 45.37, 48.34
2017-10-29, okhv3020.17o, 99, 1303, 0.22, 0.22, 45.46, 48.43
2017-10-28, okhv3010.17o, 99, 1456, 0.21, 0.24, 45.5, 48.5
2017-10-27, okhv3000.17o, 98, 1521, 0.24, 0.22, 45.37, 48.35
2017-10-26, okhv2990.17o, 99, 1905, 0.26, 0.26, 45.3, 48.22
2017-10-25, okhv2980.17o, 99, 1301, 0.24, 0.22, 45.39, 48.32
2017-10-24, okhv2970.17o, 99, 1126, 0.22, 0.24, 45.38, 48.28
2017-10-23, okhv2960.17o, 98, 1239, 0.27, 0.24, 45.37, 48.2
2017-10-22, okhv2950.17o, 99, 1376, 0.21, 0.22, 45.25, 48.13
2017-10-21, okhv2940.17o, 99, 884, 0.2, 0.21, 45.13, 48.02
2017-10-20, okhv2930.17o, 98, 1216, 0.2, 0.2, 45.23, 48.11
2017-10-19, okhv2920.17o, 99, 1125, 0.2, 0.21, 45.28, 48.13
2017-10-18, okhv2910.17o, 99, 1179, 0.18, 0.21, 45.25, 48.16
2017-10-17, okhv2900.17o, 99, 1076, 0.26, 0.22, 45.27, 48.19
2017-10-16, okhv2890.17o, 99, 1076, 0.24, 0.23, 45.28, 48.16
2017-10-15, okhv2880.17o, 99, 1373, 0.24, 0.21, 45.2, 48.05
2017-10-14, okhv2870.17o, 99, 1125, 0.22, 0.23, 45.04, 47.89
2017-10-13, okhv2860.17o, 99, 952, 0.25, 0.23, 45.13, 47.97
2017-10-12, okhv2850.17o, 98, 1016, 0.2, 0.22, 45.23, 48.12
2017-10-11, okhv2840.17o, 99, 1375, 0.2, 0.21, 45.3, 48.24
2017-10-10, okhv2830.17o, 99, 1076, 0.23, 0.2, 45.28, 48.15
2017-10-09, okhv2820.17o, 99, 1237, 0.22, 0.2, 45.19, 48.08
2017-10-08, okhv2810.17o, 99, 2476, 0.25, 0.24, 45.18, 48.08
2017-10-07, okhv2800.17o, 99, 1076, 0.23, 0.22, 45.13, 48.02
2017-10-06, okhv2790.17o, 99, 1906, 0.33, 0.21, 45.14, 47.99
2017-10-05, okhv2780.17o, 99, 1766, 0.29, 0.22, 45.13, 47.98
2017-10-04, okhv2770.17o, 98, 1875, 0.22, 0.2, 45.16, 48.03
2017-10-03, okhv2760.17o, 99, 1550, 0.22, 0.21, 45.18, 48.07
2017-10-02, okhv2750.17o, 99, 2062, 0.23, 0.23, 45.15, 48.01
2017-10-01, okhv2740.17o, 99, 1770, 0.22, 0.2, 45.2, 48.11
2017-09-30, okhv2730.17o, 99, 1768, 0.19, 0.22, 45.2, 48.1
2017-09-29, okhv2720.17o, 99, 1548, 0.22, 0.21, 45.26, 48.15
2017-09-28, okhv2710.17o, 99, 1126, 0.2, 0.22, 45.23, 48.15
2017-09-27, okhv2700.17o, 99, 1304, 0.2, 0.2, 45.09, 47.96
2017-09-26, okhv2690.17o, 99, 1652, 0.17, 0.21, 45.12, 47.97
2017-09-25, okhv2680.17o, 99, 1650, 0.17, 0.21, 45.13, 47.98
2017-09-24, okhv2670.17o, 99, 1237, 0.2, 0.22, 45.06, 47.91
2017-09-23, okhv2660.17o, 99, 2475, 0.22, 0.23, 45.09, 47.94
2017-09-22, okhv2650.17o, 99, 1456, 0.19, 0.22, 45.06, 47.9
2017-09-21, okhv2640.17o, 99, 2063, 0.22, 0.2, 45.04, 47.88
2017-09-20, okhv2630.17o, 99, 1904, 0.24, 0.2, 45.02, 47.84
2017-09-19, okhv2620.17o, 99, 2062, 0.27, 0.18, 45.1, 47.97
2017-09-18, okhv2610.17o, 99, 1651, 0.17, 0.23, 45.11, 47.95
2017-09-17, okhv2600.17o, 98, 1622, 0.24, 0.21, 45.11, 47.97
2017-09-16, okhv2590.17o, 97, 1426, 0.17, 0.21, 45.08, 47.97
2017-09-15, okhv2580.17o, 99, 1411, 0.22, 0.22, 45.05, 47.93
2017-09-14, okhv2570.17o, 98, 1565, 0.21, 0.19, 45.2, 48.06
2017-09-13, okhv2560.17o, 99, 1714, 0.19, 0.19, 45.13, 48.05
2017-09-12, okhv2550.17o, 98, 2014, 0.23, 0.21, 45.2, 48.11
2017-09-11, okhv2540.17o, 99, 1908, 0.18, 0.19, 45.2, 48.07
2017-09-10, okhv2530.17o, 99, 1649, 0.21, 0.19, 45.23, 48.1
2017-09-09, okhv2520.17o, 99, 2063, 0.18, 0.19, 45.24, 48.08
2017-09-08, okhv2510.17o, 88, 1376, 0.22, 0.2, 45.21, 48.08
2017-09-07, okhv2500.17o, 86, 1942, 0.2, 0.19, 45.26, 48.18
2017-09-06, okhv2490.17o, 92, 2552, 0.21, 0.2, 45.23, 48.09
2017-09-05, okhv2480.17o, 99, 2249, 0.18, 0.21, 45.15, 47.97
2017-09-04, okhv2470.17o, 99, 1766, 0.17, 0.21, 45.08, 47.88
2017-09-03, okhv2460.17o, 99, 1901, 0.21, 0.2, 45.12, 47.94
2017-09-02, okhv2450.17o, 99, 2059, 0.28, 0.18, 45.19, 48
2017-09-01, okhv2440.17o, 99, 2056, 0.21, 0.2, 45.18, 48.02
2017-08-31, okhv2430.17o, 99, 2429, 0.23, 0.22, 45.1, 47.97
2017-08-30, okhv2420.17o, 99, 3094, 0.18, 0.22, 45.18, 47.98
2017-08-29, okhv2410.17o, 99, 1889, 0.18, 0.19, 45.2, 48
2017-08-28, okhv2400.17o, 99, 1456, 0.18, 0.19, 45.13, 47.92
2017-08-27, okhv2390.17o, 99, 2061, 0.2, 0.22, 45.16, 47.95
2017-08-26, okhv2380.17o, 99, 3093, 0.23, 0.23, 45.32, 47.97
2017-08-25, okhv2370.17o, 98, 3033, 0.24, 0.24, 45.27, 47.95
2017-08-24, okhv2360.17o, 98, 1355, 0.2, 0.22, 45.26, 47.95
2017-08-23, okhv2350.17o, 95, 1579, 0.23, 0.22, 45.26, 48.03
2017-08-22, okhv2340.17o, 98, 2433, 0.2, 0.23, 45.01, 47.81
2017-08-21, okhv2330.17o, 99, 1547, 0.16, 0.2, 45.07, 47.9
2017-08-20, okhv2320.17o, 99, 1902, 0.2, 0.21, 45.05, 47.82
2017-08-19, okhv2310.17o, 99, 1903, 0.17, 0.22, 45.06, 47.85
2017-08-18, okhv2300.17o, 99, 1545, 0.19, 0.2, 45.08, 47.87
2017-08-17, okhv2290.17o, 99, 1902, 0.22, 0.2, 45.11, 47.92
2017-08-16, okhv2280.17o, 99, 1544, 0.22, 0.22, 45.1, 47.88
2017-08-15, okhv2270.17o, 99, 1455, 0.16, 0.2, 45.1, 47.88
2017-08-14, okhv2260.17o, 99, 3091, 0.23, 0.21, 45.18, 47.98
2017-08-13, okhv2250.17o, 99, 3096, 0.18, 0.2, 45.26, 48.07
2017-08-12, okhv2240.17o, 99, 1373, 0.23, 0.21, 45.12, 47.94
2017-08-11, okhv2230.17o, 98, 2444, 0.22, 0.19, 45.14, 47.95
2017-08-10, okhv2220.17o, 99, 1650, 0.16, 0.21, 45.12, 47.89
2017-08-09, okhv2210.17o, 99, 1767, 0.18, 0.21, 45.17, 47.98
2017-08-08, okhv2200.17o, 99, 1768, 0.2, 0.21, 45.18, 47.99
2017-08-07, okhv2190.17o, 99, 852, 0.22, 0.24, 45.17, 47.97
2017-08-06, okhv2180.17o, 99, 1767, 0.16, 0.18, 45.17, 47.99
2017-08-05, okhv2170.17o, 99, 1075, 0.15, 0.2, 45.16, 47.99
2017-08-04, okhv2160.17o, 99, 1547, 0.16, 0.19, 45.16, 47.97
2017-08-03, okhv2150.17o, 99, 1352, 0.16, 0.19, 45.2, 48
2017-08-02, okhv2140.17o, 99, 1768, 0.17, 0.19, 45.26, 48.14
2017-08-01, okhv2130.17o, 99, 3094, 0.2, 0.21, 45.26, 48.17
2017-07-31, okhv2120.17o, 99, 1903, 0.2, 0.18, 45.2, 48.05
2017-07-30, okhv2110.17o, 99, 1374, 0.21, 0.2, 45.15, 48.01
2017-07-29, okhv2100.17o, 99, 2478, 0.23, 0.21, 45.19, 48.01
2017-07-28, okhv2090.17o, 99, 1905, 0.18, 0.22, 45.08, 47.94
2017-07-27, okhv2080.17o, 99, 1546, 0.2, 0.18, 45.09, 47.94
2017-07-26, okhv2070.17o, 99, 1902, 0.21, 0.24, 45.06, 47.95
2017-07-25, okhv2060.17o, 99, 1767, 0.19, 0.2, 45.12, 47.97
2017-07-24, okhv2050.17o, 99, 1031, 0.21, 0.24, 45.16, 47.99
2017-07-23, okhv2040.17o, 99, 2476, 0.21, 0.22, 45.13, 47.97
2017-07-22, okhv2030.17o, 99, 1903, 0.16, 0.2, 45.1, 47.93
2017-07-21, okhv2020.17o, 99, 2250, 0.17, 0.2, 45.08, 47.94
2017-07-20, okhv2010.17o, 99, 1375, 0.27, 0.2, 45.09, 47.96
2017-07-19, okhv2000.17o, 99, 1076, 0.23, 0.19, 45.06, 47.96
2017-07-18, okhv1990.17o, 99, 1547, 0.19, 0.2, 45.14, 47.97
2017-07-17, okhv1980.17o, 99, 1904, 0.21, 0.23, 45.14, 47.92
2017-07-16, okhv1970.17o, 99, 771, 0.31, 0.22, 45.04, 47.82
2017-07-15, okhv1960.17o, 99, 1903, 0.23, 0.22, 45.11, 47.93
2017-07-14, okhv1950.17o, 99, 1765, 0.2, 0.2, 45.12, 47.97
2017-07-13, okhv1940.17o, 99, 1743, 0.22, 0.2, 45.05, 47.91
2017-07-12, okhv1930.17o, 99, 1547, 0.23, 0.21, 45.06, 47.93
2017-07-11, okhv1920.17o, 99, 2249, 0.25, 0.23, 45.09, 47.94
2017-07-10, okhv1910.17o, 99, 1076, 0.32, 0.23, 45.09, 47.94
2017-07-09, okhv1900.17o, 99, 1376, 0.21, 0.23, 45.13, 47.97
2017-07-08, okhv1890.17o, 99, 1453, 0.27, 0.23, 45.18, 48.02
2017-07-07, okhv1880.17o, 99, 1447, 0.19, 0.25, 45.1, 47.91
2017-07-06, okhv1870.17o, 98, 1269, 0.21, 0.26, 45.06, 47.85
2017-07-05, okhv1860.17o, 99, 1455, 0.19, 0.22, 45.22, 48.05
2017-07-04, okhv1850.17o, 99, 1124, 0.24, 0.23, 45.22, 47.99
2017-07-03, okhv1840.17o, 99, 1769, 0.2, 0.23, 45.28, 48.09
2017-07-02, okhv1830.17o, 99, 1303, 0.22, 0.2, 45.14, 47.98
2017-07-01, okhv1820.17o, 99, 1375, 0.2, 0.21, 45.26, 48.05
2017-06-30, okhv1810.17o, 99, 1518, 0.17, 0.19, 45.2, 48.06
2017-06-29, okhv1800.17o, 99, 1896, 0.18, 0.18, 45.15, 48.05
2017-06-28, okhv1790.17o, 99, 1301, 0.21, 0.2, 45.16, 48.04
2017-06-27, okhv1780.17o, 99, 1303, 0.19, 0.2, 45.21, 48.07
2017-06-26, okhv1770.17o, 99, 1454, 0.2, 0.22, 45.16, 48.04
2017-06-25, okhv1760.17o, 99, 1374, 0.17, 0.2, 45.17, 48.04
2017-06-24, okhv1750.17o, 99, 1648, 0.24, 0.23, 45.25, 48.07
2017-06-23, okhv1740.17o, 99, 2248, 0.21, 0.22, 45.17, 48.02
2017-06-22, okhv1730.17o, 99, 2205, 0.2, 0.2, 45.15, 48
2017-06-21, okhv1720.17o, 99, 1297, 0.25, 0.22, 45.2, 48.03
2017-06-20, okhv1710.17o, 99, 1455, 0.2, 0.22, 45.16, 48
2017-06-19, okhv1700.17o, 99, 1375, 0.18, 0.21, 45.25, 48.09
2017-06-18, okhv1690.17o, 99, 2064, 0.22, 0.2, 45.23, 48.1
2017-06-17, okhv1680.17o, 99, 1548, 0.16, 0.24, 45.2, 48.04
2017-06-16, okhv1670.17o, 99, 2052, 0.2, 0.21, 45.12, 48.01
2017-06-15, okhv1660.17o, 98, 403, 0.26, 0.27, 44.95, 47.83
2017-06-14, okhv1650.17o, 99, 1455, 0.21, 0.22, 45.2, 48.03
2017-06-13, okhv1640.17o, 99, 1302, 0.19, 0.21, 45.16, 48.03
2017-06-12, okhv1630.17o, 99, 1904, 0.17, 0.2, 45.13, 48.03
2017-06-11, okhv1620.17o, 99, 2749, 0.22, 0.22, 45.2, 48.07
2017-06-10, okhv1610.17o, 99, 1901, 0.2, 0.22, 45.24, 48.12
2017-06-09, okhv1600.17o, 99, 1903, 0.16, 0.23, 45.21, 48.12
2017-06-08, okhv1590.17o, 99, 2059, 0.17, 0.21, 45.21, 48.07
2017-06-07, okhv1580.17o, 98, 1613, 0.22, 0.22, 45.24, 48.02
2017-06-06, okhv1570.17o, 99, 1647, 0.21, 0.24, 45.21, 48.02
2017-06-05, okhv1560.17o, 99, 1235, 0.2, 0.24, 45.25, 48.11
2017-06-04, okhv1550.17o, 99, 1650, 0.17, 0.2, 45.37, 48.25
2017-06-03, okhv1540.17o, 99, 1767, 0.19, 0.22, 45.21, 48.11
2017-06-02, okhv1530.17o, 99, 2417, 0.2, 0.22, 45.25, 48.12
2017-06-01, okhv1520.17o, 99, 2061, 0.22, 0.21, 45.26, 48.14
2017-05-31, okhv1510.17o, 99, 1455, 0.2, 0.23, 45.23, 48.08
2017-05-30, okhv1500.17o, 99, 1648, 0.17, 0.2, 45.18, 48.07
2017-05-29, okhv1490.17o, 99, 2247, 0.24, 0.23, 45.15, 48.02
2017-05-28, okhv1480.17o, 99, 988, 0.2, 0.22, 45.28, 48.07
2017-05-27, okhv1470.17o, 99, 1900, 0.17, 0.21, 45.08, 47.91
2017-05-26, okhv1460.17o, 99, 1647, 0.23, 0.19, 45.11, 47.99
2017-05-25, okhv1450.17o, 95, 2625, 0.19, 0.22, 45.31, 48.2
2017-05-24, okhv1440.17o, 99, 2472, 0.18, 0.23, 45.36, 48.31
2017-05-23, okhv1430.17o, 99, 1765, 0.16, 0.2, 45.34, 48.28
2017-05-22, okhv1420.17o, 99, 2060, 0.21, 0.22, 45.26, 48.19
2017-05-21, okhv1410.17o, 99, 4121, 0.2, 0.21, 45.42, 48.27
2017-05-20, okhv1400.17o, 99, 2050, 0.22, 0.23, 45.31, 48.23
2017-05-19, okhv1390.17o, 97, 2168, 0.19, 0.23, 45.29, 48.18
2017-05-18, okhv1380.17o, 99, 1725, 0.19, 0.2, 45.28, 48.15
2017-05-17, okhv1370.17o, 99, 2059, 0.18, 0.23, 45.27, 48.15
2017-05-16, okhv1360.17o, 99, 1764, 0.18, 0.24, 45.22, 48.15
2017-05-15, okhv1350.17o, 99, 2745, 0.19, 0.19, 45.29, 48.19
2017-05-14, okhv1340.17o, 99, 1764, 0.22, 0.23, 45.32, 48.21
2017-05-13, okhv1330.17o, 99, 2744, 0.2, 0.23, 45.37, 48.27
2017-05-12, okhv1320.17o, 99, 2247, 0.21, 0.21, 45.46, 48.38
2017-05-11, okhv1310.17o, 99, 1301, 0.21, 0.22, 45.31, 48.2
2017-05-10, okhv1300.17o, 99, 1645, 0.17, 0.2, 45.25, 48.18
2017-05-09, okhv1290.17o, 99, 2058, 0.2, 0.22, 45.25, 48.18
2017-05-08, okhv1280.17o, 99, 1299, 0.23, 0.25, 45.28, 48.21
2017-05-07, okhv1270.17o, 99, 1233, 0.2, 0.22, 45.27, 48.21
2017-05-06, okhv1260.17o, 99, 1762, 0.19, 0.22, 45.31, 48.25
2017-05-05, okhv1250.17o, 99, 1347, 0.23, 0.26, 45.36, 48.31
2017-05-04, okhv1240.17o, 99, 1645, 0.22, 0.21, 45.5, 48.39
2017-05-03, okhv1230.17o, 99, 1299, 0.19, 0.25, 45.36, 48.3
2017-05-02, okhv1220.17o, 99, 1371, 0.22, 0.23, 45.34, 48.31
2017-05-01, okhv1210.17o, 99, 3088, 0.17, 0.25, 45.44, 48.38
2017-04-30, okhv1200.17o, 99, 1766, 0.18, 0.21, 45.49, 48.4
2017-04-29, okhv1190.17o, 99, 9939, 0.11, 0.18, 45.45, 48.27
2017-04-28, okhv1180.17o, 98, 1634, 0.17, 0.23, 45.44, 48.32
2017-04-26, okhv1160.17o, 98, 337, 0.38, 0.3, 45.07, 47.64
2017-04-25, okhv1150.17o, 98, 345, 0.45, 0.35, 45.09, 47.77
2017-04-24, okhv1140.17o, 99, 341, 0.39, 0.39, 45.14, 47.87
2017-04-23, okhv1130.17o, 99, 465, 0.4, 0.33, 45.12, 47.85
2017-04-22, okhv1120.17o, 99, 358, 0.36, 0.33, 45.18, 47.81
2017-04-21, okhv1110.17o, 99, 319, 0.44, 0.43, 45.09, 47.68
2017-04-20, okhv1100.17o, 98, 279, 0.46, 0.34, 45.04, 47.63
2017-04-19, okhv1090.17o, 98, 325, 0.48, 0.41, 45.01, 47.61
2017-04-18, okhv1080.17o, 99, 333, 0.43, 0.42, 45.08, 47.76
2017-04-17, okhv1070.17o, 99, 362, 0.34, 0.38, 45.1, 47.77
2017-04-16, okhv1060.17o, 99, 474, 0.47, 0.31, 45.06, 47.81
2017-04-15, okhv1050.17o, 99, 373, 0.56, 0.44, 45.05, 47.79
2017-04-14, okhv1040.17o, 99, 560, 0.53, 0.35, 45.09, 47.79
2017-04-13, okhv1030.17o, 99, 449, 0.43, 0.31, 45.04, 47.76
2017-04-12, okhv1020.17o, 99, 398, 0.53, 0.33, 45.04, 47.81
2017-04-11, okhv1010.17o, 99, 432, 0.46, 0.34, 45.2, 47.94
2017-04-10, okhv1000.17o, 99, 325, 0.48, 0.33, 45.19, 47.85
2017-04-09, okhv0990.17o, 99, 352, 0.52, 0.38, 45.1, 47.84
2017-04-08, okhv0980.17o, 99, 374, 0.62, 0.37, 45.13, 47.87
2017-04-07, okhv0970.17o, 99, 397, 0.52, 0.4, 45.2, 47.99
2017-04-06, okhv0960.17o, 99, 426, 0.4, 0.33, 45.21, 48
2017-04-05, okhv0950.17o, 99, 475, 0.44, 0.36, 45.25, 48.07
2017-04-04, okhv0940.17o, 99, 311, 0.45, 0.35, 45.16, 47.85
2017-04-03, okhv0930.17o, 99, 296, 0.5, 0.38, 45.18, 47.94
2017-04-02, okhv0920.17o, 99, 346, 0.48, 0.4, 45.15, 47.95
2017-04-01, okhv0910.17o, 99, 475, 0.44, 0.37, 45.12, 47.87
2017-03-31, okhv0900.17o, 99, 433, 0.44, 0.34, 45.19, 47.95
2017-03-30, okhv0890.17o, 99, 419, 0.49, 0.35, 45.26, 48.07
2017-03-29, okhv0880.17o, 99, 357, 0.48, 0.38, 45.11, 47.83
2017-03-28, okhv0870.17o, 99, 385, 0.43, 0.36, 45.24, 47.94
2017-03-27, okhv0860.17o, 99, 374, 0.5, 0.36, 45.16, 47.94
2017-03-26, okhv0850.17o, 99, 412, 0.37, 0.32, 45.17, 47.91
2017-03-25, okhv0840.17o, 99, 412, 0.42, 0.35, 45.17, 47.89
2017-03-24, okhv0830.17o, 99, 333, 0.46, 0.38, 45.04, 47.66
2017-03-23, okhv0820.17o, 98, 377, 0.41, 0.35, 45.08, 47.82
2017-03-22, okhv0810.17o, 99, 334, 0.45, 0.34, 45.14, 47.82
2017-03-21, okhv0800.17o, 99, 347, 0.56, 0.41, 45, 47.7
2017-03-20, okhv0790.17o, 99, 425, 0.49, 0.4, 45.02, 47.7
2017-03-19, okhv0780.17o, 99, 337, 0.54, 0.43, 45.05, 47.67
2017-03-18, okhv0770.17o, 98, 384, 0.52, 0.38, 45.09, 47.8
2017-03-17, okhv0760.17o, 97, 378, 0.42, 0.33, 45.14, 47.9
2017-03-16, okhv0750.17o, 99, 412, 0.48, 0.4, 45.28, 48.09
2017-03-15, okhv0740.17o, 99, 374, 0.54, 0.37, 45.37, 48.19
2017-03-14, okhv0730.17o, 99, 468, 0.32, 0.33, 45.42, 48.23
2017-03-13, okhv0720.17o, 99, 406, 0.41, 0.37, 45.36, 48.16
2017-03-12, okhv0710.17o, 99, 459, 0.44, 0.4, 45.38, 48.2
2017-03-11, okhv0700.17o, 99, 364, 0.4, 0.32, 45.37, 48.17
2017-03-10, okhv0690.17o, 99, 440, 0.4, 0.36, 45.25, 47.97
2017-03-09, okhv0680.17o, 99, 381, 0.44, 0.38, 45.26, 48
2017-03-08, okhv0670.17o, 98, 372, 0.5, 0.31, 45.37, 48.11
2017-03-07, okhv0660.17o, 98, 358, 0.5, 0.39, 45.24, 47.99
2017-03-06, okhv0650.17o, 99, 320, 0.39, 0.35, 45.16, 47.91
2017-03-05, okhv0640.17o, 99, 392, 0.43, 0.34, 45.26, 48.07
2017-03-04, okhv0630.17o, 99, 539, 0.48, 0.35, 45.26, 48.05
2017-03-03, okhv0620.17o, 99, 418, 0.41, 0.35, 45.35, 48.12
2017-03-02, okhv0610.17o, 99, 475, 0.52, 0.36, 45.39, 48.14
2017-03-01, okhv0600.17o, 99, 358, 0.43, 0.41, 45.2, 47.92
2017-02-28, okhv0590.17o, 99, 357, 0.48, 0.4, 45.19, 47.86
2017-02-27, okhv0580.17o, 99, 412, 0.46, 0.36, 45.32, 48.07
2017-02-26, okhv0570.17o, 99, 495, 0.48, 0.33, 45.42, 48.22
2017-02-25, okhv0560.17o, 99, 406, 0.39, 0.36, 45.37, 48.18
2017-02-24, okhv0550.17o, 99, 343, 0.45, 0.33, 45.22, 47.85
2017-02-23, okhv0540.17o, 99, 352, 0.38, 0.34, 45.19, 47.78
2017-02-22, okhv0530.17o, 99, 374, 0.45, 0.36, 45.23, 47.89
2017-02-21, okhv0520.17o, 99, 326, 0.36, 0.34, 45.35, 48.01
2017-02-20, okhv0510.17o, 99, 334, 0.34, 0.38, 45.25, 47.93
2017-02-19, okhv0500.17o, 99, 466, 0.5, 0.4, 45.2, 47.9
2017-02-18, okhv0490.17o, 99, 359, 0.39, 0.34, 45.29, 48.03
2017-02-17, okhv0480.17o, 99, 393, 0.49, 0.4, 45.36, 48.09
2017-02-16, okhv0470.17o, 99, 381, 0.55, 0.38, 45.45, 48.15
2017-02-15, okhv0460.17o, 99, 338, 0.47, 0.41, 45.39, 48.18
2017-02-14, okhv0450.17o, 99, 434, 0.44, 0.32, 45.36, 48.14
2017-02-13, okhv0440.17o, 99, 434, 0.51, 0.37, 45.34, 48.12
2017-02-12, okhv0430.17o, 99, 329, 0.49, 0.36, 45.15, 47.81
2017-02-11, okhv0420.17o, 99, 398, 0.43, 0.35, 45.14, 47.76
2017-02-10, okhv0410.17o, 99, 506, 0.49, 0.36, 45.44, 48.06
2017-02-09, okhv0400.17o, 99, 382, 0.48, 0.35, 45.47, 48.19
2017-02-08, okhv0390.17o, 99, 325, 0.49, 0.39, 45.28, 48.03
2017-02-07, okhv0380.17o, 97, 387, 0.52, 0.42, 44.87, 47.71
2017-02-06, okhv0370.17o, 99, 358, 0.49, 0.36, 45.03, 47.96
2017-02-05, okhv0360.17o, 99, 563, 0.46, 0.39, 45.06, 48.09
2017-02-04, okhv0350.17o, 99, 477, 0.39, 0.34, 45.21, 48.29
2017-02-03, okhv0340.17o, 99, 528, 0.37, 0.37, 45.32, 48.2
2017-02-02, okhv0330.17o, 99, 459, 0.45, 0.34, 45.17, 48.14
2017-02-01, okhv0320.17o, 99, 352, 0.37, 0.38, 44.97, 47.92
2017-01-31, okhv0310.17o, 99, 392, 0.48, 0.36, 45.13, 48.01
2017-01-30, okhv0300.17o, 99, 393, 0.45, 0.36, 45.14, 48.12
2017-01-29, okhv0290.17o, 99, 381, 0.43, 0.4, 45.14, 48.19
2017-01-28, okhv0280.17o, 99, 420, 0.39, 0.34, 45.2, 48.27
2017-01-27, okhv0270.17o, 99, 375, 0.45, 0.42, 45.29, 48.29
2017-01-26, okhv0260.17o, 99, 495, 0.45, 0.37, 45.14, 48.22
2017-01-25, okhv0250.17o, 99, 354, 0.5, 0.39, 45, 48.05
2017-01-24, okhv0240.17o, 99, 398, 0.56, 0.35, 44.98, 47.96
2017-01-23, okhv0230.17o, 99, 442, 0.49, 0.4, 45.21, 48.05
2017-01-22, okhv0220.17o, 99, 420, 0.42, 0.34, 45.18, 48.05
2017-01-21, okhv0210.17o, 99, 405, 0.47, 0.39, 45.1, 47.95
2017-01-20, okhv0200.17o, 99, 364, 0.42, 0.34, 45.1, 47.95
2017-01-19, okhv0190.17o, 99, 369, 0.42, 0.36, 45.19, 48.07
2017-01-18, okhv0180.17o, 98, 365, 0.42, 0.35, 45.25, 48.12
2017-01-17, okhv0170.17o, 99, 422, 0.4, 0.34, 45.21, 48.13
2017-01-16, okhv0160.17o, 99, 392, 0.37, 0.34, 45.08, 47.93
2017-01-15, okhv0150.17o, 99, 528, 0.37, 0.33, 45.23, 48.08
2017-01-14, okhv0140.17o, 99, 434, 0.36, 0.36, 45.25, 48.16
2017-01-13, okhv0130.17o, 99, 388, 0.42, 0.39, 45.24, 48.13
2017-01-12, okhv0120.17o, 99, 400, 0.42, 0.36, 45.04, 47.89
2017-01-11, okhv0110.17o, 99, 369, 0.42, 0.36, 45.07, 47.89
2017-01-10, okhv0100.17o, 99, 544, 0.43, 0.39, 45.08, 47.9
2017-01-09, okhv0090.17o, 99, 451, 0.43, 0.36, 45.32, 48.22
2017-01-08, okhv0080.17o, 99, 518, 0.41, 0.32, 45.47, 48.36
2017-01-07, okhv0070.17o, 99, 541, 0.39, 0.33, 45.5, 48.42
2017-01-06, okhv0060.17o, 99, 578, 0.38, 0.34, 45.49, 48.41
2017-01-05, okhv0050.17o, 99, 469, 0.4, 0.35, 45.39, 48.29
2017-01-04, okhv0040.17o, 99, 451, 0.4, 0.38, 45.38, 48.27
2017-01-03, okhv0030.17o, 99, 376, 0.45, 0.36, 45.29, 48.15
2017-01-02, okhv0020.17o, 99, 427, 0.38, 0.33, 45.14, 48.05
2017-01-01, okhv0010.17o, 99, 442, 0.51, 0.39, 45.21, 48.04
2016-12-31, okhv3660.16o, 99, 413, 0.41, 0.34, 45.16, 48
2016-12-30, okhv3650.16o, 99, 552, 0.49, 0.38, 45.29, 48.19
2016-12-29, okhv3640.16o, 99, 387, 0.42, 0.35, 45.22, 48.1
2016-12-28, okhv3630.16o, 99, 393, 0.39, 0.4, 45.14, 48.01
2016-12-27, okhv3620.16o, 99, 321, 0.52, 0.31, 45.17, 48.03
2016-12-26, okhv3610.16o, 99, 358, 0.36, 0.33, 44.91, 47.69
2016-12-25, okhv3600.16o, 99, 413, 0.44, 0.37, 45.04, 47.88
2016-12-24, okhv3590.16o, 99, 399, 0.49, 0.35, 45.18, 48.04
2016-12-23, okhv3580.16o, 99, 427, 0.4, 0.37, 45.26, 48.16
2016-12-22, okhv3570.16o, 99, 413, 0.5, 0.4, 45.25, 48.16
2016-12-21, okhv3560.16o, 99, 459, 0.48, 0.36, 45.28, 48.16
2016-12-20, okhv3550.16o, 99, 436, 0.38, 0.3, 45.38, 48.28
2016-12-19, okhv3540.16o, 99, 671, 0.37, 0.33, 45.48, 48.41
2016-12-18, okhv3530.16o, 99, 592, 0.27, 0.32, 45.46, 48.4
2016-12-17, okhv3520.16o, 99, 413, 0.48, 0.35, 45.18, 48.08
2016-12-16, okhv3510.16o, 99, 478, 0.35, 0.33, 45.28, 48.18
2016-12-15, okhv3500.16o, 97, 460, 0.42, 0.35, 45.36, 48.3
2016-12-14, okhv3490.16o, 99, 577, 0.4, 0.31, 45.35, 48.25
2016-12-13, okhv3480.16o, 99, 368, 0.43, 0.39, 45.29, 48.21
2016-12-12, okhv3470.16o, 99, 371, 0.46, 0.34, 45.28, 48.16
2016-12-11, okhv3460.16o, 99, 427, 0.43, 0.32, 45.23, 48.09
2016-12-10, okhv3450.16o, 99, 553, 0.39, 0.32, 45.31, 48.2
2016-12-09, okhv3440.16o, 98, 402, 0.39, 0.36, 45.44, 48.32
2016-12-08, okhv3430.16o, 99, 478, 0.3, 0.34, 45.38, 48.29
2016-12-07, okhv3420.16o, 99, 407, 0.4, 0.38, 45.33, 48.2
2016-12-06, okhv3410.16o, 99, 407, 0.43, 0.39, 45.22, 48.07
2016-12-05, okhv3400.16o, 99, 443, 0.35, 0.38, 45.26, 48.08
2016-12-04, okhv3390.16o, 99, 408, 0.39, 0.37, 45.25, 48.11
2016-12-03, okhv3380.16o, 99, 529, 0.4, 0.36, 45.2, 48.07
2016-12-02, okhv3370.16o, 99, 552, 0.46, 0.35, 45.18, 47.98
2016-12-01, okhv3360.16o, 99, 539, 0.42, 0.31, 45.25, 48.05
2016-11-30, okhv3350.16o, 99, 452, 0.46, 0.37, 45.21, 48.11
2016-11-29, okhv3340.16o, 99, 443, 0.36, 0.34, 45.11, 47.94
2016-11-28, okhv3330.16o, 99, 450, 0.34, 0.33, 45.06, 47.9
2016-11-27, okhv3320.16o, 99, 619, 0.36, 0.32, 45.21, 48.08
2016-11-26, okhv3310.16o, 99, 428, 0.51, 0.38, 45.2, 48.05
2016-11-25, okhv3300.16o, 99, 444, 0.33, 0.38, 45.17, 48.02
2016-11-24, okhv3290.16o, 99, 421, 0.36, 0.35, 45.19, 47.97
2016-11-23, okhv3280.16o, 99, 451, 0.34, 0.31, 45.15, 48.02
2016-11-22, okhv3270.16o, 99, 407, 0.43, 0.36, 45.1, 47.94
2016-11-21, okhv3260.16o, 99, 578, 0.35, 0.32, 45.11, 47.89
2016-11-20, okhv3250.16o, 99, 622, 0.32, 0.32, 45.22, 48.05
2016-11-19, okhv3240.16o, 100, 508, 0.29, 0.32, 45.26, 48.15
2016-11-18, okhv3230.16o, 99, 472, 0.51, 0.35, 45.08, 47.97
2016-11-17, okhv3220.16o, 99, 370, 0.41, 0.35, 45.01, 47.8
2016-11-16, okhv3210.16o, 99, 541, 0.32, 0.32, 45.01, 47.8
2016-11-15, okhv3200.16o, 99, 468, 0.46, 0.34, 45, 47.76
2016-11-14, okhv3190.16o, 99, 518, 0.4, 0.35, 45.08, 47.86
2016-11-13, okhv3180.16o, 99, 478, 0.42, 0.35, 45.11, 47.91
2016-11-12, okhv3170.16o, 99, 477, 0.36, 0.35, 45.04, 47.86
2016-11-11, okhv3160.16o, 99, 444, 0.31, 0.35, 45.03, 47.8
2016-11-10, okhv3150.16o, 99, 487, 0.42, 0.33, 45.09, 47.88
2016-11-09, okhv3140.16o, 99, 428, 0.48, 0.4, 45, 47.82
2016-11-08, okhv3130.16o, 99, 540, 0.28, 0.34, 45.02, 47.87
2016-11-07, okhv3120.16o, 99, 400, 0.39, 0.32, 45.07, 47.9
2016-11-06, okhv3110.16o, 99, 444, 0.42, 0.32, 45.05, 47.85
2016-11-05, okhv3100.16o, 99, 414, 0.34, 0.32, 44.93, 47.67
2016-11-04, okhv3090.16o, 99, 363, 0.42, 0.32, 44.75, 47.38
2016-11-03, okhv3080.16o, 99, 381, 0.35, 0.32, 44.74, 47.38
2016-11-02, okhv3070.16o, 99, 405, 0.42, 0.37, 44.67, 47.28
2016-11-01, okhv3060.16o, 99, 381, 0.44, 0.31, 44.72, 47.26
2016-10-31, okhv3050.16o, 99, 393, 0.47, 0.4, 44.81, 47.45
2016-10-30, okhv3040.16o, 99, 459, 0.39, 0.32, 44.82, 47.49
2016-10-29, okhv3030.16o, 99, 459, 0.41, 0.32, 44.83, 47.56
2016-10-28, okhv3020.16o, 99, 468, 0.41, 0.35, 44.84, 47.51
2016-10-27, okhv3010.16o, 99, 414, 0.46, 0.33, 44.89, 47.61
2016-10-26, okhv3000.16o, 99, 425, 0.45, 0.33, 44.91, 47.63
2016-10-25, okhv2990.16o, 99, 349, 0.37, 0.34, 44.91, 47.6
2016-10-24, okhv2980.16o, 99, 459, 0.43, 0.37, 44.92, 47.63
2016-10-23, okhv2970.16o, 99, 553, 0.41, 0.36, 44.98, 47.69
2016-10-22, okhv2960.16o, 99, 507, 0.4, 0.36, 45.01, 47.75
2016-10-21, okhv2950.16o, 99, 529, 0.34, 0.33, 45.01, 47.75
2016-10-20, okhv2940.16o, 99, 382, 0.39, 0.35, 44.92, 47.68
2016-10-19, okhv2930.16o, 99, 517, 0.45, 0.32, 44.85, 47.6
2016-10-18, okhv2920.16o, 99, 435, 0.43, 0.37, 44.87, 47.58
2016-10-17, okhv2910.16o, 99, 394, 0.43, 0.38, 44.85, 47.58
2016-10-16, okhv2900.16o, 99, 364, 0.36, 0.39, 44.9, 47.66
2016-10-15, okhv2890.16o, 99, 496, 0.35, 0.34, 44.96, 47.68
2016-10-14, okhv2880.16o, 99, 497, 0.29, 0.38, 45.08, 47.85
2016-10-13, okhv2870.16o, 99, 393, 0.42, 0.34, 45.03, 47.84
2016-10-12, okhv2860.16o, 99, 442, 0.36, 0.32, 44.86, 47.58
2016-10-11, okhv2850.16o, 99, 335, 0.33, 0.37, 44.99, 47.71
2016-10-10, okhv2840.16o, 99, 552, 0.28, 0.35, 44.98, 47.7
2016-10-09, okhv2830.16o, 99, 529, 0.35, 0.35, 45.02, 47.74
2016-10-08, okhv2820.16o, 99, 507, 0.38, 0.38, 45.03, 47.78
2016-10-07, okhv2810.16o, 99, 414, 0.37, 0.36, 45.04, 47.85
2016-10-06, okhv2800.16o, 99, 400, 0.43, 0.36, 44.81, 47.57
2016-10-05, okhv2790.16o, 99, 376, 0.41, 0.3, 44.82, 47.56
2016-10-04, okhv2780.16o, 99, 564, 0.43, 0.34, 44.95, 47.67
2016-10-03, okhv2770.16o, 99, 468, 0.37, 0.35, 44.9, 47.66
2016-10-02, okhv2760.16o, 99, 413, 0.41, 0.34, 44.91, 47.67
2016-10-01, okhv2750.16o, 99, 621, 0.37, 0.32, 45.02, 47.75
2016-09-30, okhv2740.16o, 99, 444, 0.43, 0.38, 45, 47.75
2016-09-29, okhv2730.16o, 99, 401, 0.39, 0.34, 45.01, 47.74
2016-09-28, okhv2720.16o, 99, 354, 0.47, 0.35, 44.97, 47.66
2016-09-27, okhv2710.16o, 99, 421, 0.44, 0.34, 44.99, 47.69
2016-09-26, okhv2700.16o, 99, 486, 0.35, 0.33, 44.99, 47.75
2016-09-25, okhv2690.16o, 99, 427, 0.39, 0.35, 44.86, 47.56
2016-09-24, okhv2680.16o, 99, 428, 0.4, 0.37, 44.83, 47.51
2016-09-23, okhv2670.16o, 99, 574, 0.42, 0.33, 44.8, 47.53
2016-09-22, okhv2660.16o, 98, 475, 0.4, 0.38, 44.83, 47.51
2016-09-21, okhv2650.16o, 99, 413, 0.38, 0.34, 44.86, 47.57
2016-09-20, okhv2640.16o, 99, 406, 0.38, 0.34, 44.81, 47.52
2016-09-19, okhv2630.16o, 99, 427, 0.41, 0.36, 44.86, 47.59
2016-09-18, okhv2620.16o, 99, 325, 0.52, 0.41, 44.89, 47.58
2016-09-17, okhv2610.16o, 99, 539, 0.37, 0.36, 44.96, 47.69
2016-09-16, okhv2600.16o, 99, 439, 0.35, 0.32, 44.83, 47.54
2016-09-15, okhv2590.16o, 99, 443, 0.26, 0.31, 44.9, 47.61
2016-09-14, okhv2580.16o, 99, 387, 0.41, 0.32, 44.93, 47.55
2016-09-13, okhv2570.16o, 99, 528, 0.36, 0.32, 44.88, 47.54
2016-09-12, okhv2560.16o, 99, 421, 0.47, 0.37, 44.96, 47.68
2016-09-11, okhv2550.16o, 99, 421, 0.31, 0.34, 44.97, 47.71
2016-09-10, okhv2540.16o, 99, 371, 0.36, 0.34, 44.94, 47.64
2016-09-09, okhv2530.16o, 99, 500, 0.51, 0.32, 44.85, 47.57
2016-09-08, okhv2520.16o, 98, 344, 0.4, 0.34, 44.81, 47.51
2016-09-07, okhv2510.16o, 99, 579, 0.39, 0.34, 44.84, 47.55
2016-09-06, okhv2500.16o, 99, 496, 0.32, 0.29, 44.84, 47.57
2016-09-05, okhv2490.16o, 99, 540, 0.39, 0.32, 44.89, 47.54
2016-09-04, okhv2480.16o, 99, 428, 0.34, 0.36, 44.91, 47.62
2016-09-03, okhv2470.16o, 99, 452, 0.29, 0.3, 44.97, 47.69
2016-09-02, okhv2460.16o, 99, 381, 0.39, 0.34, 45.06, 47.71
2016-09-01, okhv2450.16o, 99, 518, 0.39, 0.35, 45.05, 47.68
2016-08-31, okhv2440.16o, 99, 434, 0.33, 0.33, 44.84, 47.43
2016-08-30, okhv2430.16o, 99, 349, 0.35, 0.33, 44.86, 47.43
2016-08-29, okhv2420.16o, 99, 399, 0.43, 0.34, 44.83, 47.38
2016-08-28, okhv2410.16o, 99, 496, 0.39, 0.3, 44.86, 47.41
2016-08-27, okhv2400.16o, 99, 349, 0.34, 0.32, 44.86, 47.41
2016-08-26, okhv2390.16o, 98, 412, 0.4, 0.32, 44.98, 47.64
2016-08-25, okhv2380.16o, 99, 413, 0.37, 0.34, 44.87, 47.54
2016-08-24, okhv2370.16o, 99, 420, 0.39, 0.3, 44.83, 47.5
2016-08-23, okhv2360.16o, 99, 460, 0.37, 0.34, 44.9, 47.52
2016-08-22, okhv2350.16o, 99, 414, 0.32, 0.33, 44.99, 47.68
2016-08-21, okhv2340.16o, 99, 460, 0.33, 0.33, 44.89, 47.48
2016-08-20, okhv2330.16o, 99, 407, 0.37, 0.31, 44.92, 47.46
2016-08-19, okhv2320.16o, 98, 343, 0.42, 0.3, 44.89, 47.42
2016-08-18, okhv2310.16o, 99, 435, 0.41, 0.29, 44.93, 47.51
2016-08-17, okhv2300.16o, 99, 427, 0.36, 0.32, 44.85, 47.46
2016-08-16, okhv2290.16o, 99, 492, 0.43, 0.42, 45.03, 47.72
2016-08-15, okhv2280.16o, 99, 487, 0.33, 0.33, 45.09, 47.82
2016-08-14, okhv2270.16o, 99, 469, 0.42, 0.28, 45.05, 47.74
2016-08-13, okhv2260.16o, 99, 517, 0.34, 0.28, 44.97, 47.57
2016-08-12, okhv2250.16o, 99, 460, 0.35, 0.29, 44.81, 47.31
2016-08-11, okhv2240.16o, 99, 387, 0.35, 0.34, 44.77, 47.3
2016-08-10, okhv2230.16o, 99, 506, 0.35, 0.36, 44.8, 47.36
2016-08-09, okhv2220.16o, 99, 400, 0.42, 0.32, 44.93, 47.57
2016-08-08, okhv2210.16o, 99, 478, 0.38, 0.33, 44.86, 47.47
2016-08-07, okhv2200.16o, 99, 443, 0.35, 0.29, 44.88, 47.5
2016-08-06, okhv2190.16o, 99, 388, 0.35, 0.31, 44.8, 47.34
2016-08-05, okhv2180.16o, 99, 375, 0.39, 0.35, 44.73, 47.29
2016-08-04, okhv2170.16o, 99, 468, 0.38, 0.32, 44.76, 47.33
2016-08-03, okhv2160.16o, 99, 414, 0.44, 0.32, 44.77, 47.32
2016-08-02, okhv2150.16o, 99, 400, 0.34, 0.29, 44.76, 47.35
2016-08-01, okhv2140.16o, 99, 495, 0.35, 0.3, 44.79, 47.37
2016-07-31, okhv2130.16o, 99, 382, 0.37, 0.34, 44.82, 47.42
2016-07-30, okhv2120.16o, 99, 451, 0.33, 0.31, 44.9, 47.51
2016-07-29, okhv2110.16o, 99, 477, 0.32, 0.33, 44.84, 47.62
2016-07-28, okhv2100.16o, 99, 334, 0.35, 0.39, 44.71, 47.55
2016-07-27, okhv2090.16o, 98, 531, 0.42, 0.38, 44.95, 47.76
2016-07-26, okhv2080.16o, 99, 487, 0.36, 0.33, 44.99, 47.65
2016-07-25, okhv2070.16o, 99, 387, 0.4, 0.38, 44.9, 47.56
2016-07-24, okhv2060.16o, 99, 400, 0.34, 0.34, 44.89, 47.54
2016-07-23, okhv2050.16o, 99, 414, 0.36, 0.34, 44.83, 47.46
2016-07-22, okhv2040.16o, 98, 352, 0.27, 0.36, 44.75, 47.36
2016-07-21, okhv2030.16o, 99, 420, 0.37, 0.35, 44.76, 47.58
2016-07-20, okhv2020.16o, 98, 397, 0.41, 0.36, 44.8, 47.54
2016-07-19, okhv2010.16o, 99, 376, 0.4, 0.33, 44.82, 47.38
2016-07-18, okhv2000.16o, 99, 381, 0.32, 0.34, 44.83, 47.47
2016-07-17, okhv1990.16o, 99, 528, 0.24, 0.3, 44.9, 47.56
2016-07-16, okhv1980.16o, 99, 413, 0.36, 0.31, 44.9, 47.6
2016-07-15, okhv1970.16o, 99, 468, 0.39, 0.3, 45.03, 47.76
2016-07-14, okhv1960.16o, 99, 365, 0.33, 0.34, 44.95, 47.62
2016-07-13, okhv1950.16o, 99, 435, 0.37, 0.36, 44.89, 47.59
2016-07-12, okhv1940.16o, 99, 419, 0.37, 0.28, 44.87, 47.56
2016-07-11, okhv1930.16o, 99, 420, 0.57, 0.52, 44.93, 47.63
2016-07-10, okhv1920.16o, 99, 443, 0.29, 0.34, 44.89, 47.54
2016-07-09, okhv1910.16o, 99, 413, 0.3, 0.3, 44.95, 47.64
2016-07-08, okhv1900.16o, 98, 476, 0.33, 0.36, 44.8, 47.44
2016-07-07, okhv1890.16o, 99, 428, 0.35, 0.32, 44.86, 47.51
2016-07-06, okhv1880.16o, 99, 506, 0.44, 0.37, 44.87, 47.52
2016-07-05, okhv1870.16o, 99, 451, 0.33, 0.34, 44.89, 47.59
2016-07-04, okhv1860.16o, 98, 482, 0.31, 0.33, 45.02, 47.7
2016-07-03, okhv1850.16o, 98, 438, 0.32, 0.32, 44.98, 47.62
2016-07-02, okhv1840.16o, 99, 477, 0.39, 0.34, 44.93, 47.65
2016-07-01, okhv1830.16o, 99, 494, 0.39, 0.34, 44.86, 47.55
2016-06-30, okhv1820.16o, 99, 528, 0.27, 0.27, 44.92, 47.6
2016-06-29, okhv1810.16o, 99, 551, 0.39, 0.31, 44.91, 47.58
2016-06-28, okhv1800.16o, 99, 467, 0.3, 0.31, 44.82, 47.49
2016-06-27, okhv1790.16o, 99, 477, 0.39, 0.29, 44.88, 47.51
2016-06-26, okhv1780.16o, 99, 605, 0.33, 0.29, 44.88, 47.55
2016-06-25, okhv1770.16o, 99, 468, 0.33, 0.29, 44.91, 47.6
2016-06-24, okhv1760.16o, 99, 391, 0.37, 0.31, 44.87, 47.55
2016-06-23, okhv1750.16o, 99, 513, 0.29, 0.34, 44.92, 47.62
2016-06-22, okhv1740.16o, 99, 394, 0.31, 0.33, 44.88, 47.59
2016-06-21, okhv1730.16o, 99, 434, 0.31, 0.33, 44.87, 47.55
2016-06-20, okhv1720.16o, 99, 550, 0.32, 0.35, 44.86, 47.51
2016-06-19, okhv1710.16o, 99, 505, 0.39, 0.28, 44.91, 47.59
2016-06-18, okhv1700.16o, 99, 476, 0.34, 0.34, 44.91, 47.59
2016-06-17, okhv1690.16o, 99, 387, 0.29, 0.28, 44.87, 47.52
2016-06-16, okhv1680.16o, 99, 476, 0.33, 0.32, 44.88, 47.56
2016-06-15, okhv1670.16o, 99, 326, 0.41, 0.37, 44.84, 47.5
2016-06-14, okhv1660.16o, 99, 550, 0.31, 0.37, 44.9, 47.54
2016-06-13, okhv1650.16o, 99, 485, 0.4, 0.35, 44.96, 47.62
2016-06-12, okhv1640.16o, 99, 527, 0.4, 0.31, 44.88, 47.5
2016-06-11, okhv1630.16o, 99, 442, 0.29, 0.3, 44.88, 47.56
2016-06-10, okhv1620.16o, 99, 399, 0.35, 0.36, 44.94, 47.65
2016-06-09, okhv1610.16o, 99, 442, 0.36, 0.34, 44.93, 47.63
2016-06-08, okhv1600.16o, 99, 485, 0.35, 0.32, 44.9, 47.62
2016-06-07, okhv1590.16o, 99, 550, 0.27, 0.36, 44.93, 47.65
2016-06-06, okhv1580.16o, 99, 442, 0.34, 0.34, 44.93, 47.64
2016-06-05, okhv1570.16o, 99, 434, 0.34, 0.29, 44.92, 47.61
2016-06-04, okhv1560.16o, 99, 528, 0.34, 0.32, 44.95, 47.6
2016-06-03, okhv1550.16o, 99, 496, 0.32, 0.3, 44.99, 47.64
2016-06-02, okhv1540.16o, 99, 419, 0.27, 0.28, 44.77, 47.6
2016-06-01, okhv1530.16o, 99, 526, 0.39, 0.29, 44.85, 47.67
2016-05-31, okhv1520.16o, 99, 476, 0.31, 0.31, 44.98, 47.65
2016-05-30, okhv1510.16o, 99, 486, 0.35, 0.33, 45.02, 47.72
2016-05-29, okhv1500.16o, 99, 412, 0.27, 0.3, 44.88, 47.61
2016-05-28, okhv1490.16o, 99, 505, 0.31, 0.32, 44.97, 47.72
2016-05-27, okhv1480.16o, 99, 382, 0.37, 0.29, 44.93, 47.56
2016-05-26, okhv1470.16o, 99, 410, 0.36, 0.31, 44.88, 47.5
2016-05-25, okhv1460.16o, 99, 467, 0.3, 0.34, 44.91, 47.59
2016-05-24, okhv1450.16o, 99, 485, 0.31, 0.33, 44.99, 47.73
2016-05-23, okhv1440.16o, 99, 576, 0.35, 0.38, 44.98, 47.74
2016-05-22, okhv1430.16o, 99, 475, 0.28, 0.29, 44.91, 47.65
2016-05-21, okhv1420.16o, 99, 538, 0.32, 0.32, 45.03, 47.77
2016-05-20, okhv1410.16o, 98, 569, 0.31, 0.29, 45.11, 47.89
2016-05-19, okhv1400.16o, 99, 535, 0.33, 0.32, 45.04, 47.89
2016-05-18, okhv1390.16o, 100, 538, 0.34, 0.32, 45.16, 47.99
2016-05-17, okhv1380.16o, 99, 426, 0.35, 0.32, 45.07, 47.81
2016-05-16, okhv1370.16o, 99, 589, 0.23, 0.28, 45.08, 47.87
2016-05-15, okhv1360.16o, 99, 750, 0.26, 0.3, 45.09, 47.85
2016-05-14, okhv1350.16o, 99, 505, 0.34, 0.3, 45.07, 47.8
2016-05-13, okhv1340.16o, 99, 426, 0.32, 0.31, 44.98, 47.74
2016-05-12, okhv1330.16o, 99, 561, 0.31, 0.3, 44.9, 47.57
2016-05-11, okhv1320.16o, 99, 440, 0.38, 0.33, 44.82, 47.49
2016-05-10, okhv1310.16o, 99, 503, 0.26, 0.3, 44.94, 47.61
2016-05-09, okhv1300.16o, 100, 538, 0.29, 0.3, 45.08, 47.87
2016-05-08, okhv1290.16o, 99, 537, 0.34, 0.29, 45.06, 47.77
2016-05-07, okhv1280.16o, 99, 466, 0.32, 0.29, 45.04, 47.77
2016-05-06, okhv1270.16o, 99, 562, 0.27, 0.27, 45.02, 47.77
2016-05-05, okhv1260.16o, 99, 526, 0.35, 0.29, 45.05, 47.76
2016-05-04, okhv1250.16o, 99, 538, 0.24, 0.28, 45.09, 47.81
2016-05-03, okhv1240.16o, 100, 669, 0.27, 0.27, 45.15, 47.86
2016-05-02, okhv1230.16o, 99, 589, 0.27, 0.34, 45.18, 47.97
2016-05-01, okhv1220.16o, 100, 669, 0.28, 0.29, 45.05, 47.76
2016-04-30, okhv1210.16o, 100, 589, 0.31, 0.34, 45.07, 47.77
2016-04-29, okhv1200.16o, 100, 485, 0.37, 0.32, 45.1, 47.84
2016-04-28, okhv1190.16o, 100, 589, 0.32, 0.31, 45.02, 47.69
2016-04-27, okhv1180.16o, 99, 687, 0.29, 0.3, 45.01, 47.71
2016-04-26, okhv1170.16o, 99, 526, 0.3, 0.29, 44.96, 47.6
2016-04-25, okhv1160.16o, 99, 575, 0.39, 0.33, 45, 47.76
2016-04-24, okhv1150.16o, 99, 603, 0.35, 0.27, 45.02, 47.73
2016-04-23, okhv1140.16o, 99, 525, 0.35, 0.36, 45.03, 47.73
2016-04-22, okhv1130.16o, 99, 750, 0.33, 0.34, 45.05, 47.82
2016-04-21, okhv1120.16o, 99, 467, 0.31, 0.32, 45.07, 47.86
2016-04-20, okhv1110.16o, 99, 603, 0.4, 0.32, 45.1, 47.8
2016-04-19, okhv1100.16o, 99, 566, 0.34, 0.29, 45.07, 47.77
2016-04-18, okhv1090.16o, 100, 495, 0.31, 0.32, 45.1, 47.8
2016-04-17, okhv1080.16o, 100, 670, 0.27, 0.28, 45.1, 47.82
2016-04-16, okhv1070.16o, 100, 728, 0.38, 0.35, 45.12, 47.85
2016-04-15, okhv1060.16o, 100, 590, 0.28, 0.29, 45.1, 47.82
2016-04-14, okhv1050.16o, 100, 689, 0.26, 0.3, 45.16, 47.94
2016-04-13, okhv1040.16o, 100, 670, 0.22, 0.32, 45.22, 48.02
2016-04-12, okhv1030.16o, 99, 458, 0.37, 0.32, 45.13, 47.89
2016-04-11, okhv1020.16o, 100, 505, 0.3, 0.29, 45.1, 47.86
2016-04-10, okhv1010.16o, 100, 563, 0.34, 0.33, 45.15, 47.92
2016-04-09, okhv1000.16o, 99, 728, 0.28, 0.29, 45.12, 47.88
2016-04-08, okhv0990.16o, 99, 516, 0.32, 0.36, 45.12, 47.9
2016-04-07, okhv0980.16o, 100, 854, 0.34, 0.34, 45.13, 47.91
2016-04-06, okhv0970.16o, 100, 576, 0.27, 0.3, 45.07, 47.82
2016-04-05, okhv0960.16o, 99, 604, 0.24, 0.29, 45.09, 47.82
2016-04-04, okhv0950.16o, 99, 538, 0.33, 0.32, 45.06, 47.85
2016-04-03, okhv0940.16o, 99, 506, 0.31, 0.32, 45.18, 47.95
2016-04-02, okhv0930.16o, 99, 576, 0.37, 0.34, 45.22, 48.03
2016-04-01, okhv0920.16o, 99, 516, 0.33, 0.29, 45.22, 48.06
2016-03-31, okhv0910.16o, 99, 475, 0.32, 0.36, 45.05, 47.85
2016-03-30, okhv0900.16o, 99, 466, 0.32, 0.36, 45.1, 47.91
2016-03-29, okhv0890.16o, 99, 623, 0.38, 0.31, 45.16, 47.95
2016-03-28, okhv0880.16o, 99, 575, 0.41, 0.32, 45.23, 48.05
2016-03-27, okhv0870.16o, 99, 635, 0.3, 0.33, 45.24, 48.07
2016-03-26, okhv0860.16o, 99, 589, 0.37, 0.29, 45.15, 47.95
2016-03-25, okhv0850.16o, 99, 603, 0.32, 0.31, 45.24, 48.04
2016-03-24, okhv0840.16o, 99, 854, 0.25, 0.29, 45.21, 48.03
2016-03-23, okhv0830.16o, 99, 485, 0.29, 0.29, 45.07, 47.84
2016-03-22, okhv0820.16o, 99, 688, 0.33, 0.34, 45.17, 47.99
2016-03-21, okhv0810.16o, 99, 729, 0.3, 0.26, 45.29, 48.13
2016-03-20, okhv0800.16o, 100, 775, 0.28, 0.29, 45.33, 48.22
2016-03-19, okhv0790.16o, 99, 670, 0.26, 0.28, 45.28, 48.14
2016-03-18, okhv0780.16o, 100, 775, 0.29, 0.32, 45.16, 48.01
2016-03-17, okhv0770.16o, 99, 635, 0.25, 0.33, 45.19, 47.99
2016-03-16, okhv0760.16o, 99, 688, 0.27, 0.27, 45.05, 47.87
2016-03-15, okhv0750.16o, 99, 419, 0.34, 0.38, 44.97, 47.75
2016-03-14, okhv0740.16o, 99, 603, 0.29, 0.31, 45.07, 47.86
2016-03-13, okhv0730.16o, 99, 406, 0.38, 0.38, 45.1, 47.91
2016-03-12, okhv0720.16o, 99, 516, 0.38, 0.36, 45.11, 47.94
2016-03-11, okhv0710.16o, 99, 576, 0.28, 0.36, 45.2, 48.03
2016-03-10, okhv0700.16o, 99, 652, 0.34, 0.35, 45.13, 47.96
2016-03-09, okhv0690.16o, 99, 539, 0.31, 0.3, 45.16, 47.98
2016-03-08, okhv0680.16o, 99, 652, 0.33, 0.36, 45.02, 47.87
2016-03-07, okhv0670.16o, 100, 557, 0.28, 0.32, 45.02, 47.87
2016-03-06, okhv0660.16o, 99, 630, 0.29, 0.31, 45.01, 47.86
2016-03-05, okhv0650.16o, 99, 509, 0.39, 0.33, 45.02, 47.89
2016-03-04, okhv0640.16o, 99, 598, 0.29, 0.35, 45.02, 47.92
2016-03-03, okhv0630.16o, 99, 532, 0.3, 0.32, 45.01, 47.91
2016-03-02, okhv0620.16o, 99, 544, 0.35, 0.32, 45.09, 48.01
2016-03-01, okhv0610.16o, 97, 642, 0.21, 0.3, 45.02, 47.89
2016-02-29, okhv0600.16o, 99, 576, 0.45, 0.34, 45.09, 47.97
2016-02-28, okhv0590.16o, 100, 521, 0.34, 0.32, 45.04, 47.93
2016-02-27, okhv0580.16o, 99, 544, 0.35, 0.32, 45.08, 47.97
2016-02-26, okhv0570.16o, 98, 492, 0.34, 0.34, 45.14, 48.02
2016-02-25, okhv0560.16o, 100, 706, 0.31, 0.32, 45.2, 48.11
2016-02-24, okhv0550.16o, 100, 558, 0.29, 0.31, 45.24, 48.13
2016-02-23, okhv0540.16o, 100, 632, 0.28, 0.28, 45.16, 48.02
2016-02-22, okhv0530.16o, 99, 469, 0.35, 0.36, 45.08, 47.88
2016-02-21, okhv0520.16o, 100, 705, 0.28, 0.27, 44.98, 47.74
2016-02-20, okhv0510.16o, 99, 520, 0.33, 0.35, 44.96, 47.77
2016-02-19, okhv0500.16o, 99, 509, 0.45, 0.31, 44.93, 47.72
2016-02-18, okhv0490.16o, 99, 557, 0.32, 0.3, 45.07, 47.87
2016-02-17, okhv0480.16o, 100, 647, 0.27, 0.34, 45.15, 47.97
2016-02-16, okhv0470.16o, 100, 615, 0.33, 0.41, 45.2, 48.02
2016-02-15, okhv0460.16o, 100, 545, 0.26, 0.35, 45.21, 48.02
2016-02-14, okhv0450.16o, 100, 489, 0.34, 0.31, 45.27, 48.14
2016-02-13, okhv0440.16o, 100, 631, 0.35, 0.3, 45.21, 48.08
2016-02-12, okhv0430.16o, 100, 630, 0.28, 0.32, 45.17, 47.99
2016-02-11, okhv0420.16o, 99, 520, 0.24, 0.3, 45.16, 47.98
2016-02-10, okhv0410.16o, 99, 570, 0.36, 0.31, 45.23, 48.12
2016-02-09, okhv0400.16o, 100, 774, 0.25, 0.31, 45.37, 48.21
2016-02-08, okhv0390.16o, 100, 599, 0.34, 0.32, 45.35, 48.17
2016-02-07, okhv0380.16o, 100, 570, 0.32, 0.3, 45.32, 48.1
2016-02-06, okhv0370.16o, 100, 571, 0.26, 0.32, 45.31, 48.08
2016-02-05, okhv0360.16o, 100, 571, 0.27, 0.32, 45.36, 48.2
2016-02-04, okhv0350.16o, 100, 827, 0.26, 0.29, 45.4, 48.22
2016-02-03, okhv0340.16o, 100, 631, 0.25, 0.28, 45.35, 48.15
2016-02-02, okhv0330.16o, 100, 452, 0.38, 0.3, 45.13, 47.85
2016-02-01, okhv0320.16o, 100, 827, 0.15, 0.27, 45.26, 47.97
2016-01-31, okhv0310.16o, 100, 705, 0.29, 0.34, 45.08, 47.78
2016-01-30, okhv0300.16o, 100, 685, 0.32, 0.3, 45.09, 47.81
2016-01-29, okhv0290.16o, 99, 611, 0.34, 0.28, 45.24, 47.99
2016-01-28, okhv0280.16o, 100, 648, 0.3, 0.34, 45.31, 48.09
2016-01-27, okhv0270.16o, 100, 960, 0.23, 0.28, 45.37, 48.15
2016-01-26, okhv0260.16o, 100, 774, 0.22, 0.33, 45.37, 48.18
2016-01-25, okhv0250.16o, 100, 685, 0.22, 0.28, 45.18, 47.94
2016-01-24, okhv0240.16o, 100, 851, 0.26, 0.28, 45.32, 48.17
2016-01-23, okhv0230.16o, 100, 988, 0.34, 0.34, 45.38, 48.23
2016-01-22, okhv0220.16o, 100, 667, 0.22, 0.27, 45.4, 48.24
2016-01-21, okhv0210.16o, 100, 503, 0.31, 0.36, 45.39, 48.23
2016-01-20, okhv0200.16o, 100, 748, 0.26, 0.34, 45.43, 48.25
2016-01-19, okhv0190.16o, 100, 823, 0.29, 0.31, 45.44, 48.26
2016-01-18, okhv0180.16o, 100, 797, 0.28, 0.28, 45.49, 48.3
2016-01-17, okhv0170.16o, 100, 851, 0.27, 0.27, 45.41, 48.21
2016-01-16, okhv0160.16o, 99, 819, 0.23, 0.29, 45.42, 48.23
2016-01-15, okhv0150.16o, 99, 582, 0.31, 0.34, 45.14, 47.95
2016-01-14, okhv0140.16o, 100, 493, 0.3, 0.35, 45.19, 48
2016-01-13, okhv0130.16o, 100, 851, 0.24, 0.3, 45.34, 48.12
2016-01-12, okhv0120.16o, 100, 649, 0.3, 0.32, 45.31, 48.1
2016-01-11, okhv0110.16o, 100, 881, 0.36, 0.3, 45.47, 48.31
2016-01-10, okhv0100.16o, 100, 949, 0.23, 0.32, 45.49, 48.33
2016-01-09, okhv0090.16o, 99, 746, 0.3, 0.32, 45.38, 48.19
2016-01-08, okhv0080.16o, 100, 616, 0.26, 0.32, 45.21, 47.97
2016-01-07, okhv0070.16o, 99, 507, 0.36, 0.34, 45.28, 48.06
2016-01-06, okhv0060.16o, 100, 557, 0.41, 0.37, 45.41, 48.22
2016-01-05, okhv0050.16o, 100, 822, 0.35, 0.34, 45.37, 48.18
2016-01-04, okhv0040.16o, 100, 560, 0.28, 0.29, 45.37, 48.09
2016-01-03, okhv0030.16o, 100, 913, 0.29, 0.26, 45.29, 48
2016-01-02, okhv0020.16o, 100, 685, 0.23, 0.33, 45.34, 48.15
2016-01-01, okhv0010.16o, 100, 587, 0.24, 0.28, 45.35, 48.09
2015-12-31, okhv3650.15o, 100, 796, 0.31, 0.3, 45.37, 48.16
2015-12-30, okhv3640.15o, 100, 685, 0.29, 0.4, 45.36, 48.1
2015-12-29, okhv3630.15o, 100, 949, 0.32, 0.34, 45.44, 48.21
2015-12-28, okhv3620.15o, 100, 850, 0.25, 0.27, 45.38, 48.12
2015-12-27, okhv3610.15o, 99, 704, 0.23, 0.28, 45.15, 47.75
2015-12-26, okhv3600.15o, 99, 432, 0.33, 0.36, 45.01, 47.68
2015-12-25, okhv3590.15o, 100, 561, 0.3, 0.31, 45.15, 47.87
2015-12-24, okhv3580.15o, 100, 666, 0.25, 0.31, 45.13, 47.83
2015-12-23, okhv3570.15o, 99, 560, 0.28, 0.29, 44.98, 47.62
2015-12-22, okhv3560.15o, 100, 536, 0.27, 0.28, 45.16, 47.88
2015-12-21, okhv3550.15o, 99, 648, 0.3, 0.26, 45.01, 47.67
2015-12-20, okhv3540.15o, 100, 587, 0.22, 0.3, 45.2, 47.95
2015-12-19, okhv3530.15o, 100, 726, 0.29, 0.32, 45.28, 48.06
2015-12-18, okhv3520.15o, 98, 634, 0.34, 0.31, 45.34, 48.04
2015-12-17, okhv3510.15o, 99, 697, 0.29, 0.3, 45.36, 48.05
2015-12-16, okhv3500.15o, 100, 917, 0.27, 0.28, 45.17, 47.77
2015-12-15, okhv3490.15o, 100, 599, 0.27, 0.33, 45.14, 47.84
2015-12-14, okhv3480.15o, 100, 771, 0.2, 0.27, 45.18, 47.87
2015-12-13, okhv3470.15o, 99, 572, 0.44, 0.34, 44.87, 47.43
2015-12-12, okhv3460.15o, 99, 649, 0.36, 0.36, 44.87, 47.51
2015-12-11, okhv3450.15o, 99, 616, 0.25, 0.29, 45.04, 47.72
2015-12-10, okhv3440.15o, 99, 629, 0.26, 0.28, 45.08, 47.77
2015-12-09, okhv3430.15o, 99, 629, 0.31, 0.31, 45.09, 47.77
2015-12-08, okhv3420.15o, 100, 581, 0.33, 0.34, 45.13, 47.85
2015-12-07, okhv3410.15o, 100, 722, 0.3, 0.4, 45.15, 47.86
2015-12-06, okhv3400.15o, 100, 662, 0.34, 0.32, 45.15, 47.88
2015-12-05, okhv3390.15o, 99, 553, 0.3, 0.3, 45.2, 47.96
2015-12-04, okhv3380.15o, 100, 611, 0.28, 0.3, 45.23, 47.96
2015-12-03, okhv3370.15o, 100, 681, 0.17, 0.26, 45.16, 47.8
2015-12-02, okhv3360.15o, 99, 595, 0.21, 0.29, 45.13, 47.72
2015-12-01, okhv3350.15o, 100, 644, 0.29, 0.28, 45.07, 47.67
2015-11-30, okhv3340.15o, 99, 721, 0.26, 0.32, 45.08, 47.7
2015-11-29, okhv3330.15o, 100, 662, 0.3, 0.3, 45.04, 47.67
2015-11-28, okhv3320.15o, 99, 700, 0.32, 0.3, 44.96, 47.55
2015-11-27, okhv3310.15o, 99, 626, 0.29, 0.28, 44.9, 47.4
2015-11-26, okhv3300.15o, 99, 610, 0.29, 0.31, 44.83, 47.35
2015-11-25, okhv3290.15o, 100, 644, 0.36, 0.35, 44.92, 47.44
2015-11-24, okhv3280.15o, 100, 680, 0.32, 0.34, 44.96, 47.55
2015-11-23, okhv3270.15o, 100, 852, 0.27, 0.28, 45.09, 47.77
2015-11-22, okhv3260.15o, 100, 769, 0.23, 0.27, 45.12, 47.89
2015-11-21, okhv3250.15o, 100, 567, 0.3, 0.28, 44.95, 47.51
2015-11-20, okhv3240.15o, 100, 661, 0.35, 0.27, 45.07, 47.77
2015-11-19, okhv3230.15o, 99, 721, 0.26, 0.29, 44.99, 47.55
2015-11-18, okhv3220.15o, 99, 610, 0.26, 0.29, 45.01, 47.54
2015-11-17, okhv3210.15o, 99, 516, 0.31, 0.34, 44.84, 47.24
2015-11-16, okhv3200.15o, 99, 626, 0.35, 0.31, 44.94, 47.38
2015-11-15, okhv3190.15o, 99, 661, 0.27, 0.27, 44.91, 47.44
2015-11-14, okhv3180.15o, 100, 541, 0.22, 0.32, 44.97, 47.51
2015-11-13, okhv3170.15o, 100, 643, 0.22, 0.28, 45.14, 47.84
2015-11-12, okhv3160.15o, 100, 744, 0.27, 0.29, 45.09, 47.81
2015-11-11, okhv3150.15o, 91, 91, 0.65, 0.35, 43.18, 46.18
2015-11-10, okhv3140.15o, 100, 681, 0.17, 0.27, 45.11, 47.78
2015-11-09, okhv3130.15o, 100, 644, 0.28, 0.29, 45.11, 47.8
2015-11-08, okhv3120.15o, 100, 610, 0.32, 0.28, 45.15, 47.85
2015-11-07, okhv3110.15o, 99, 679, 0.3, 0.31, 45.16, 47.95
2015-11-06, okhv3100.15o, 100, 744, 0.31, 0.32, 45.16, 47.86
2015-11-05, okhv3090.15o, 100, 580, 0.22, 0.29, 45.09, 47.82
2015-11-04, okhv3080.15o, 99, 660, 0.2, 0.28, 45.04, 47.71
2015-11-03, okhv3070.15o, 100, 721, 0.25, 0.3, 45.13, 47.8
2015-11-02, okhv3060.15o, 100, 616, 0.23, 0.31, 45, 47.67
2015-11-01, okhv3050.15o, 100, 617, 0.28, 0.32, 45.09, 47.82
2015-10-31, okhv3040.15o, 100, 772, 0.28, 0.28, 45.06, 47.77
2015-10-30, okhv3030.15o, 100, 588, 0.25, 0.32, 45.16, 47.87
2015-10-29, okhv3020.15o, 100, 561, 0.28, 0.32, 45.06, 47.69
2015-10-28, okhv3010.15o, 99, 514, 0.27, 0.33, 44.95, 47.5
2015-10-27, okhv3000.15o, 99, 493, 0.23, 0.29, 44.85, 47.38
2015-10-26, okhv2990.15o, 100, 668, 0.35, 0.29, 44.82, 47.38
2015-10-25, okhv2980.15o, 99, 484, 0.32, 0.31, 44.88, 47.42
2015-10-24, okhv2970.15o, 99, 448, 0.36, 0.32, 44.82, 47.31
2015-10-23, okhv2960.15o, 99, 493, 0.32, 0.31, 44.75, 47.26
2015-10-22, okhv2950.15o, 99, 514, 0.3, 0.31, 44.72, 47.24
2015-10-21, okhv2940.15o, 99, 362, 0.29, 0.29, 44.78, 47.27
2015-10-20, okhv2930.15o, 99, 570, 0.33, 0.31, 44.77, 47.31
2015-10-19, okhv2920.15o, 99, 574, 0.29, 0.32, 44.91, 47.47
2015-10-18, okhv2910.15o, 100, 726, 0.29, 0.26, 44.87, 47.39
2015-10-17, okhv2900.15o, 100, 561, 0.28, 0.35, 45.03, 47.65
2015-10-16, okhv2890.15o, 99, 503, 0.28, 0.27, 44.95, 47.61
2015-10-15, okhv2880.15o, 100, 633, 0.25, 0.27, 44.91, 47.55
2015-10-14, okhv2870.15o, 99, 587, 0.26, 0.27, 44.98, 47.59
2015-10-13, okhv2860.15o, 99, 548, 0.3, 0.26, 44.86, 47.44
2015-10-12, okhv2850.15o, 99, 492, 0.24, 0.28, 44.68, 47.11
2015-10-11, okhv2840.15o, 100, 881, 0.28, 0.29, 44.86, 47.44
2015-10-10, okhv2830.15o, 100, 602, 0.29, 0.28, 44.96, 47.59
2015-10-09, okhv2820.15o, 99, 747, 0.27, 0.29, 44.88, 47.49
2015-10-08, okhv2810.15o, 99, 587, 0.29, 0.27, 44.75, 47.23
2015-10-07, okhv2800.15o, 99, 616, 0.29, 0.27, 44.86, 47.43
2015-10-06, okhv2790.15o, 99, 587, 0.26, 0.3, 44.9, 47.5
2015-10-05, okhv2780.15o, 99, 616, 0.29, 0.27, 44.94, 47.56
2015-10-04, okhv2770.15o, 100, 685, 0.24, 0.27, 44.96, 47.52
2015-10-03, okhv2760.15o, 100, 747, 0.28, 0.29, 44.93, 47.52
2015-10-02, okhv2750.15o, 100, 649, 0.29, 0.26, 45.04, 47.66
2015-10-01, okhv2740.15o, 99, 483, 0.32, 0.31, 44.92, 47.56
2015-09-30, okhv2730.15o, 99, 587, 0.29, 0.28, 44.88, 47.44
2015-09-29, okhv2720.15o, 99, 573, 0.26, 0.31, 44.77, 47.31
2015-09-28, okhv2710.15o, 99, 947, 0.23, 0.29, 44.83, 47.46
2015-09-27, okhv2700.15o, 99, 560, 0.23, 0.29, 44.86, 47.47
2015-09-26, okhv2690.15o, 99, 795, 0.33, 0.3, 44.85, 47.47
2015-09-25, okhv2680.15o, 99, 547, 0.34, 0.34, 44.86, 47.46
2015-09-24, okhv2670.15o, 99, 631, 0.28, 0.32, 44.76, 47.38
2015-09-23, okhv2660.15o, 99, 524, 0.21, 0.28, 44.78, 47.39
2015-09-22, okhv2650.15o, 99, 535, 0.23, 0.3, 44.73, 47.32
2015-09-21, okhv2640.15o, 99, 724, 0.21, 0.26, 44.94, 47.58
2015-09-20, okhv2630.15o, 99, 648, 0.28, 0.3, 44.78, 47.21
2015-09-19, okhv2620.15o, 99, 793, 0.26, 0.28, 44.65, 47.03
2015-09-18, okhv2610.15o, 99, 503, 0.21, 0.3, 44.72, 47.33
2015-09-17, okhv2600.15o, 99, 614, 0.33, 0.32, 44.75, 47.34
2015-09-16, okhv2590.15o, 99, 585, 0.23, 0.3, 44.79, 47.35
2015-09-15, okhv2580.15o, 99, 586, 0.27, 0.29, 44.85, 47.42
2015-09-14, okhv2570.15o, 99, 648, 0.22, 0.29, 44.84, 47.47
2015-09-13, okhv2560.15o, 99, 559, 0.27, 0.28, 44.79, 47.33
2015-09-12, okhv2550.15o, 99, 599, 0.27, 0.32, 44.75, 47.28
2015-09-11, okhv2540.15o, 99, 520, 0.3, 0.34, 44.53, 47
2015-09-10, okhv2530.15o, 99, 648, 0.28, 0.28, 44.73, 47.25
2015-09-09, okhv2520.15o, 99, 667, 0.29, 0.29, 44.79, 47.34
2015-09-08, okhv2510.15o, 99, 561, 0.27, 0.3, 44.79, 47.32
2015-09-07, okhv2500.15o, 99, 852, 0.27, 0.3, 44.79, 47.33
2015-09-06, okhv2490.15o, 99, 525, 0.31, 0.3, 44.78, 47.31
2015-09-05, okhv2480.15o, 99, 525, 0.29, 0.3, 44.62, 47.09
2015-09-04, okhv2470.15o, 99, 668, 0.25, 0.28, 44.76, 47.36
2015-09-03, okhv2460.15o, 100, 606, 0.1, 0.24, 44.83, 47.32
2015-09-02, okhv2450.15o, 98, 621, 0.27, 0.33, 44.69, 47.24
2015-09-01, okhv2440.15o, 99, 507, 0.24, 0.32, 44.86, 47.47
2015-08-31, okhv2430.15o, 99, 687, 0.28, 0.3, 44.94, 47.55
2015-08-30, okhv2420.15o, 99, 916, 0.27, 0.3, 44.94, 47.52
2015-08-29, okhv2410.15o, 99, 750, 0.28, 0.29, 44.93, 47.5
2015-08-28, okhv2400.15o, 99, 651, 0.21, 0.28, 44.8, 47.39
2015-08-27, okhv2390.15o, 99, 550, 0.28, 0.28, 44.87, 47.46
2015-08-26, okhv2380.15o, 99, 706, 0.37, 0.3, 44.93, 47.56
2015-08-25, okhv2370.15o, 99, 715, 0.22, 0.27, 44.86, 47.48
2015-08-24, okhv2360.15o, 99, 636, 0.17, 0.26, 44.89, 47.39
2015-08-23, okhv2350.15o, 99, 751, 0.22, 0.3, 44.98, 47.58
2015-08-22, okhv2340.15o, 99, 729, 0.25, 0.28, 44.96, 47.58
2015-08-21, okhv2330.15o, 99, 506, 0.26, 0.32, 44.96, 47.58
2015-08-20, okhv2320.15o, 100, 730, 0.28, 0.29, 45.07, 47.7
2015-08-19, okhv2310.15o, 99, 590, 0.25, 0.31, 44.97, 47.54
2015-08-18, okhv2300.15o, 99, 709, 0.26, 0.26, 44.86, 47.36
2015-08-17, okhv2290.15o, 99, 729, 0.24, 0.29, 44.76, 47.22
2015-08-16, okhv2280.15o, 99, 590, 0.24, 0.32, 44.85, 47.41
2015-08-15, okhv2270.15o, 99, 855, 0.29, 0.31, 44.78, 47.26
2015-08-14, okhv2260.15o, 98, 723, 0.19, 0.29, 44.8, 47.22
2015-08-13, okhv2250.15o, 97, 617, 0.25, 0.28, 44.79, 47.2
2015-08-12, okhv2240.15o, 99, 651, 0.23, 0.29, 44.7, 46.88
2015-08-11, okhv2230.15o, 99, 617, 0.22, 0.31, 44.68, 46.81
2015-08-10, okhv2220.15o, 99, 587, 0.26, 0.29, 44.68, 46.98
2015-08-09, okhv2210.15o, 99, 612, 0.28, 0.37, 44.06, 46.86
2015-08-08, okhv2200.15o, 99, 617, 0.22, 0.32, 44.45, 46.92
2015-08-07, okhv2190.15o, 98, 554, 0.26, 0.28, 43.93, 46.9
2015-08-06, okhv2180.15o, 99, 571, 0.26, 0.3, 44.18, 46.87
2015-08-05, okhv2170.15o, 99, 1147, 0.21, 0.27, 44.65, 46.91
2015-08-04, okhv2160.15o, 99, 688, 0.15, 0.28, 44.75, 47.09
2015-08-03, okhv2150.15o, 99, 926, 0.18, 0.26, 44.5, 47.11
2015-08-02, okhv2140.15o, 99, 827, 0.24, 0.27, 44.51, 47.26
2015-08-01, okhv2130.15o, 99, 670, 0.27, 0.29, 44.76, 47.18
2015-07-31, okhv2120.15o, 99, 523, 0.2, 0.28, 44.2, 47.02
2015-07-30, okhv2110.15o, 99, 491, 0.23, 0.27, 44.61, 47.13
2015-07-29, okhv2100.15o, 99, 801, 0.18, 0.28, 44.29, 47.25
2015-07-28, okhv2090.15o, 98, 729, 0.36, 0.36, 44.3, 47.02
2015-07-27, okhv2080.15o, 99, 480, 0.23, 0.28, 43.99, 47.02
2015-07-26, okhv2070.15o, 99, 602, 0.28, 0.3, 44.67, 47.14
2015-07-25, okhv2060.15o, 99, 561, 0.26, 0.27, 44.64, 47.07
2015-07-24, okhv2050.15o, 99, 803, 0.24, 0.27, 44.68, 47.15
2015-07-23, okhv2040.15o, 99, 536, 0.22, 0.28, 44.68, 47.21
2015-07-22, okhv2030.15o, 100, 652, 0.24, 0.34, 44.84, 47.41
2015-07-21, okhv2020.15o, 99, 709, 0.29, 0.29, 44.67, 47.17
2015-07-20, okhv2010.15o, 99, 688, 0.23, 0.29, 44.68, 47.23
2015-07-19, okhv2000.15o, 100, 893, 0.24, 0.25, 44.71, 47.17
2015-07-18, okhv1990.15o, 99, 804, 0.23, 0.28, 44.73, 47.23
2015-07-17, okhv1980.15o, 100, 804, 0.27, 0.3, 44.72, 47.23
2015-07-16, okhv1970.15o, 99, 767, 0.26, 0.31, 44.67, 47.17
2015-07-15, okhv1960.15o, 99, 623, 0.26, 0.32, 44.63, 47.15
2015-07-14, okhv1950.15o, 99, 623, 0.24, 0.3, 44.65, 47.17
2015-07-13, okhv1940.15o, 99, 694, 0.22, 0.29, 44.7, 47.3
2015-07-12, okhv1930.15o, 99, 693, 0.21, 0.35, 44.74, 47.32
2015-07-11, okhv1920.15o, 99, 594, 0.25, 0.3, 44.74, 47.32
2015-07-10, okhv1910.15o, 99, 640, 0.22, 0.38, 44.74, 47.32
2015-07-09, okhv1900.15o, 99, 672, 0.25, 0.34, 44.83, 47.45
2015-07-08, okhv1890.15o, 99, 780, 0.33, 0.31, 44.86, 47.42
2015-07-07, okhv1880.15o, 99, 623, 0.15, 0.27, 44.75, 47.28
2015-07-06, okhv1870.15o, 99, 892, 0.28, 0.35, 44.74, 47.31
2015-07-05, okhv1860.15o, 99, 960, 0.39, 0.41, 44.68, 47.19
2015-07-04, okhv1850.15o, 99, 890, 0.25, 0.3, 44.72, 47.21
2015-07-03, okhv1840.15o, 99, 640, 0.2, 0.27, 44.75, 47.3
2015-07-02, okhv1830.15o, 99, 861, 0.19, 0.28, 44.68, 47.22
2015-07-01, okhv1820.15o, 98, 601, 0.22, 0.35, 44.62, 47.18
2015-06-30, okhv1810.15o, 99, 725, 0.21, 0.28, 44.7, 47.24
2015-06-29, okhv1800.15o, 99, 999, 0.18, 0.3, 44.67, 47.34
2015-06-28, okhv1790.15o, 99, 781, 0.19, 0.3, 44.69, 47.34
2015-06-27, okhv1780.15o, 99, 707, 0.21, 0.29, 44.79, 47.4
2015-06-26, okhv1770.15o, 99, 1218, 0.22, 0.3, 44.65, 47.26
2015-06-25, okhv1760.15o, 99, 644, 0.28, 0.3, 44.62, 47.23
2015-06-24, okhv1750.15o, 99, 648, 0.21, 0.28, 44.59, 47.11
2015-06-23, okhv1740.15o, 99, 534, 0.23, 0.31, 44.54, 47.04
2015-06-22, okhv1730.15o, 99, 608, 0.19, 0.31, 44.59, 47.05
2015-06-21, okhv1720.15o, 99, 780, 0.22, 0.26, 44.6, 47.07
2015-06-20, okhv1710.15o, 99, 674, 0.22, 0.3, 44.56, 47.03
2015-06-19, okhv1700.15o, 99, 732, 0.29, 0.32, 44.6, 47.06
2015-06-18, okhv1690.15o, 99, 608, 0.22, 0.29, 44.65, 47.13
2015-06-17, okhv1680.15o, 98, 632, 0.21, 0.29, 44.68, 47.17
2015-06-16, okhv1670.15o, 99, 593, 0.19, 0.29, 44.64, 47.16
2015-06-15, okhv1660.15o, 99, 544, 0.23, 0.28, 44.62, 47.12
2015-06-14, okhv1650.15o, 99, 593, 0.17, 0.25, 44.59, 47.14
2015-06-13, okhv1640.15o, 99, 692, 0.21, 0.28, 44.61, 47.15
2015-06-12, okhv1630.15o, 99, 541, 0.18, 0.29, 44.58, 47.13
2015-06-11, okhv1620.15o, 99, 577, 0.22, 0.3, 44.55, 47.16
2015-06-10, okhv1610.15o, 99, 495, 0.24, 0.31, 43.88, 47.13
2015-06-09, okhv1600.15o, 98, 491, 0.24, 0.28, 42.99, 47.02
2015-06-08, okhv1590.15o, 99, 433, 0.27, 0.29, 44.02, 47.2
2015-06-07, okhv1580.15o, 99, 592, 0.22, 0.29, 44.63, 47.24
2015-06-06, okhv1570.15o, 99, 606, 0.18, 0.27, 44.53, 47.25
2015-06-05, okhv1560.15o, 98, 710, 0.25, 0.34, 44.56, 47.26
2015-06-04, okhv1550.15o, 99, 590, 0.22, 0.28, 43.96, 47.26
2015-06-03, okhv1540.15o, 99, 801, 0.2, 0.3, 44.63, 47.33
2015-06-02, okhv1530.15o, 99, 688, 0.18, 0.28, 43.84, 47.31
2015-06-01, okhv1520.15o, 99, 652, 0.21, 0.31, 44.14, 47.34
2015-05-31, okhv1510.15o, 99, 691, 0.28, 0.31, 44.84, 47.42
2015-05-30, okhv1500.15o, 99, 654, 0.27, 0.29, 44.78, 47.38
2015-05-29, okhv1490.15o, 99, 578, 0.26, 0.33, 44.67, 47.26
2015-05-28, okhv1480.15o, 99, 577, 0.25, 0.35, 44.45, 47.29
2015-05-27, okhv1470.15o, 99, 775, 0.24, 0.28, 44.31, 47.3
2015-05-26, okhv1460.15o, 99, 635, 0.22, 0.32, 44.34, 47.27
2015-05-25, okhv1450.15o, 98, 473, 0.32, 0.34, 43.47, 47.27
2015-05-24, okhv1440.15o, 99, 620, 0.26, 0.29, 44.62, 47.21
2015-05-23, okhv1430.15o, 99, 772, 0.21, 0.29, 43.87, 47.41
2015-05-22, okhv1420.15o, 99, 857, 0.15, 0.26, 44.69, 47.42
2015-05-21, okhv1410.15o, 99, 857, 0.2, 0.29, 44.5, 47.48
2015-05-20, okhv1400.15o, 99, 655, 0.28, 0.29, 44.74, 47.31
2015-05-19, okhv1390.15o, 98, 703, 0.25, 0.32, 44.74, 47.36
2015-05-18, okhv1380.15o, 99, 730, 0.15, 0.27, 44.72, 47.34
2015-05-17, okhv1370.15o, 99, 776, 0.23, 0.27, 44.7, 47.2
2015-05-16, okhv1360.15o, 99, 671, 0.27, 0.31, 44.62, 47.05
2015-05-15, okhv1350.15o, 99, 591, 0.25, 0.31, 44.61, 47.21
2015-05-14, okhv1340.15o, 99, 577, 0.2, 0.27, 44.38, 47.3
2015-05-13, okhv1330.15o, 98, 642, 0.19, 0.28, 44.83, 47.43
2015-05-12, okhv1320.15o, 99, 955, 0.24, 0.32, 44.71, 47.39
2015-05-11, okhv1310.15o, 99, 956, 0.14, 0.27, 44.84, 47.43
2015-05-10, okhv1300.15o, 100, 777, 0.22, 0.33, 44.8, 47.31
2015-05-09, okhv1290.15o, 99, 801, 0.22, 0.34, 44.77, 47.28
2015-05-08, okhv1280.15o, 99, 552, 0.19, 0.3, 44.71, 47.21
2015-05-07, okhv1270.15o, 99, 802, 0.2, 0.26, 44.68, 47.2
2015-05-06, okhv1260.15o, 99, 621, 0.17, 0.3, 44.69, 47.21
2015-05-05, okhv1250.15o, 99, 777, 0.29, 0.31, 44.64, 47.23
2015-05-04, okhv1240.15o, 99, 709, 0.18, 0.3, 44.63, 47.3
2015-05-03, okhv1230.15o, 99, 621, 0.21, 0.27, 44.75, 47.37
2015-05-02, okhv1220.15o, 99, 690, 0.17, 0.31, 44.81, 47.44
2015-05-01, okhv1210.15o, 99, 577, 0.2, 0.27, 44.8, 47.43
2015-04-13, okhv1030.15o, 100, 1060, 0.15, 0.22, 44.89, 47.52
2015-04-12, okhv1020.15o, 99, 780, 0.14, 0.26, 44.86, 47.49
2015-04-11, okhv1010.15o, 100, 896, 0.14, 0.26, 44.92, 47.58
2015-04-10, okhv1000.15o, 100, 807, 0.18, 0.25, 44.95, 47.67
2015-04-09, okhv0990.15o, 99, 732, 0.25, 0.27, 44.79, 47.48
2015-04-08, okhv0980.15o, 100, 806, 0.25, 0.27, 44.77, 47.48
2015-04-07, okhv0970.15o, 100, 637, 0.21, 0.28, 44.77, 47.49
2015-04-06, okhv0960.15o, 100, 1008, 0.14, 0.26, 44.94, 47.67
2015-04-05, okhv0950.15o, 100, 897, 0.2, 0.26, 45.09, 47.83
2015-04-04, okhv0940.15o, 100, 1008, 0.17, 0.25, 45, 47.76
2015-04-03, okhv0930.15o, 100, 864, 0.27, 0.3, 44.9, 47.61
2015-04-02, okhv0920.15o, 100, 711, 0.19, 0.31, 44.88, 47.59
2015-04-01, okhv0910.15o, 100, 756, 0.23, 0.25, 44.88, 47.6
2015-03-31, okhv0900.15o, 99, 618, 0.19, 0.26, 44.8, 47.51
2015-03-30, okhv0890.15o, 100, 871, 0.18, 0.3, 44.9, 47.6
2015-03-29, okhv0880.15o, 100, 896, 0.18, 0.25, 45.01, 47.72
2015-03-28, okhv0870.15o, 100, 781, 0.24, 0.26, 45.06, 47.8
2015-03-27, okhv0860.15o, 100, 1153, 0.19, 0.33, 45.1, 47.85
2015-03-26, okhv0850.15o, 99, 897, 0.16, 0.25, 45.01, 47.72
2015-03-25, okhv0840.15o, 99, 538, 0.21, 0.28, 44.89, 47.56
2015-03-24, okhv0830.15o, 99, 735, 0.29, 0.29, 44.88, 47.55
2015-03-23, okhv0820.15o, 99, 714, 0.26, 0.29, 44.97, 47.62
2015-03-22, okhv0810.15o, 100, 1013, 0.16, 0.27, 45.06, 47.77
2015-03-21, okhv0800.15o, 100, 1350, 0.17, 0.26, 44.99, 47.68
2015-03-20, okhv0790.15o, 99, 776, 0.2, 0.29, 44.98, 47.58
2015-03-19, okhv0780.15o, 100, 901, 0.25, 0.4, 45.03, 47.68
2015-03-18, okhv0770.15o, 100, 811, 0.19, 0.26, 45.01, 47.7
2015-03-17, okhv0760.15o, 99, 810, 0.2, 0.3, 44.97, 47.64
2015-03-16, okhv0750.15o, 99, 784, 0.25, 0.27, 44.99, 47.64
2015-03-15, okhv0740.15o, 99, 869, 0.21, 0.28, 44.96, 47.6
2015-03-14, okhv0730.15o, 100, 1014, 0.17, 0.3, 44.99, 47.68
2015-03-13, okhv0720.15o, 99, 1012, 0.17, 0.31, 45.07, 47.72
2015-03-12, okhv0710.15o, 99, 915, 0.19, 0.27, 45.05, 47.73
2015-03-11, okhv0700.15o, 99, 839, 0.23, 0.31, 45.01, 47.66
2015-03-10, okhv0690.15o, 99, 870, 0.2, 0.32, 45.03, 47.65
2015-03-09, okhv0680.15o, 100, 871, 0.2, 0.25, 45.16, 47.81
2015-03-08, okhv0670.15o, 100, 1435, 0.31, 0.26, 45.17, 47.84
2015-03-07, okhv0660.15o, 100, 1162, 0.18, 0.28, 45.17, 47.83
2015-03-06, okhv0650.15o, 99, 1152, 0.21, 0.29, 45.25, 47.9
2015-03-05, okhv0640.15o, 99, 1130, 0.25, 0.3, 45.34, 47.99
2015-03-04, okhv0630.15o, 100, 1109, 0.19, 0.3, 45.18, 47.81
2015-03-03, okhv0620.15o, 100, 904, 0.17, 0.28, 45.26, 47.91
2015-03-02, okhv0610.15o, 100, 1109, 0.19, 0.25, 45.32, 47.99
2015-03-01, okhv0600.15o, 100, 1111, 0.16, 0.26, 45.17, 47.93
2015-02-28, okhv0590.15o, 100, 2444, 0.12, 0.22, 45.42, 48.11
2015-02-27, okhv0580.15o, 100, 1162, 0.25, 0.35, 45.43, 48.16
2015-02-26, okhv0570.15o, 100, 842, 0.19, 0.25, 45.33, 48.05
2015-02-25, okhv0560.15o, 100, 1110, 0.21, 0.24, 45.29, 47.98
2015-02-24, okhv0550.15o, 100, 1221, 0.18, 0.21, 45.33, 48.01
2015-02-23, okhv0540.15o, 100, 1437, 0.21, 0.27, 45.4, 48.15
2015-02-22, okhv0530.15o, 100, 977, 0.19, 0.28, 45.22, 47.94
2015-02-21, okhv0520.15o, 98, 1147, 0.15, 0.29, 45.17, 47.88
2015-02-20, okhv0510.15o, 99, 1400, 0.19, 0.26, 45.28, 48.03
2015-02-19, okhv0500.15o, 100, 1724, 0.19, 0.23, 45.31, 48.06
2015-02-18, okhv0490.15o, 100, 842, 0.17, 0.29, 45.28, 48.02
2015-02-17, okhv0480.15o, 99, 936, 0.19, 0.27, 45.15, 47.9
2015-02-16, okhv0470.15o, 100, 1221, 0.19, 0.26, 45.3, 48.01
2015-02-15, okhv0460.15o, 100, 1527, 0.19, 0.25, 45.15, 47.87
2015-02-14, okhv0450.15o, 99, 1162, 0.2, 0.27, 45.1, 47.77
2015-02-13, okhv0440.15o, 100, 977, 0.18, 0.24, 45.19, 47.92
2015-02-12, okhv0430.15o, 100, 1018, 0.16, 0.26, 45.2, 47.92
2015-02-11, okhv0420.15o, 99, 1436, 0.23, 0.31, 45.11, 47.97
2015-02-10, okhv0410.15o, 99, 1017, 0.21, 0.25, 45.12, 47.76
2015-02-09, okhv0400.15o, 99, 871, 0.26, 0.31, 45.06, 47.74
2015-02-08, okhv0390.15o, 99, 697, 0.19, 0.28, 45, 47.64
2015-02-07, okhv0380.15o, 99, 1010, 0.18, 0.27, 45.07, 47.76
2015-02-06, okhv0370.15o, 99, 1319, 0.18, 0.27, 45.16, 47.86
2015-02-05, okhv0360.15o, 100, 1222, 0.17, 0.29, 45.27, 47.91
2015-02-04, okhv0350.15o, 99, 976, 0.2, 0.29, 45.14, 47.9
2015-02-03, okhv0340.15o, 100, 1110, 0.18, 0.3, 45.31, 47.99
2015-02-02, okhv0330.15o, 100, 1438, 0.13, 0.26, 45.38, 48.07
2015-02-01, okhv0320.15o, 100, 905, 0.19, 0.25, 45.22, 47.87
2015-01-31, okhv0310.15o, 100, 1286, 0.19, 0.27, 45.2, 47.89
2015-01-30, okhv0300.15o, 100, 2223, 0.17, 0.27, 45.23, 47.9
2015-01-29, okhv0290.15o, 99, 1016, 0.17, 0.26, 45.06, 47.72
2015-01-28, okhv0280.15o, 99, 1061, 0.22, 0.28, 45.1, 47.7
2015-01-27, okhv0270.15o, 99, 1162, 0.2, 0.26, 45.09, 47.69
2015-01-26, okhv0260.15o, 99, 904, 0.2, 0.34, 45.15, 47.82
2015-01-25, okhv0250.15o, 100, 1164, 0.22, 0.28, 45.17, 47.87
2015-01-24, okhv0240.15o, 100, 1744, 0.19, 0.26, 45.27, 47.95
2015-01-23, okhv0230.15o, 100, 1745, 0.15, 0.29, 45.26, 47.92
2015-01-22, okhv0220.15o, 100, 1163, 0.18, 0.28, 45.26, 47.91
2015-01-21, okhv0210.15o, 100, 3051, 0.18, 0.24, 45.24, 47.92
2015-01-20, okhv0200.15o, 100, 2034, 0.22, 0.25, 45.17, 47.82
2015-01-19, okhv0190.15o, 99, 1876, 0.19, 0.27, 45.07, 47.66
2015-01-18, okhv0180.15o, 100, 1877, 0.16, 0.26, 45.18, 47.84
2015-01-17, okhv0170.15o, 100, 1627, 0.17, 0.27, 45.14, 47.79
2015-01-16, okhv0160.15o, 100, 939, 0.32, 0.27, 45.21, 47.87
2015-01-15, okhv0150.15o, 100, 1745, 0.18, 0.25, 45.29, 47.96
2014-11-23, okhv3270.14o, 99, 1177, 0.15, 0.24, 45.08, 47.73
2014-11-22, okhv3260.14o, 98, 1602, 0.2, 0.24, 45.15, 47.8
2014-11-21, okhv3250.14o, 99, 4051, 0.15, 0.22, 45.16, 47.87
2014-11-20, okhv3240.14o, 100, 2220, 0.16, 0.25, 45.18, 47.91
2014-11-19, okhv3230.14o, 100, 6111, 0.15, 0.24, 45.26, 47.93
2014-11-18, okhv3220.14o, 100, 3490, 0.12, 0.22, 45.42, 48.13
2014-11-17, okhv3210.14o, 100, 2221, 0.13, 0.22, 45.42, 48.13
2014-11-16, okhv3200.14o, 100, 2221, 0.14, 0.21, 45.36, 48.04
2014-11-15, okhv3190.14o, 100, 1879, 0.16, 0.23, 45.41, 48.09
2014-11-14, okhv3180.14o, 100, 3051, 0.13, 0.22, 45.39, 48.08
2014-11-13, okhv3170.14o, 100, 1743, 0.16, 0.22, 45.38, 48.09
2014-11-12, okhv3160.14o, 100, 2034, 0.13, 0.2, 45.38, 48.08
2014-11-11, okhv3150.14o, 100, 2031, 0.14, 0.23, 45.17, 47.8
2014-11-10, okhv3140.14o, 100, 1625, 0.14, 0.23, 45.03, 47.61
2014-11-09, okhv3130.14o, 100, 2032, 0.2, 0.24, 45.14, 47.73
2014-11-08, okhv3120.14o, 100, 1434, 0.18, 0.22, 45.22, 47.87
2014-11-07, okhv3110.14o, 100, 1433, 0.14, 0.23, 45.21, 47.88
2014-11-06, okhv3100.14o, 100, 2213, 0.17, 0.27, 45.21, 47.81
2014-11-05, okhv3090.14o, 100, 1623, 0.19, 0.23, 45.23, 47.82
2014-11-04, okhv3080.14o, 100, 1430, 0.14, 0.25, 45.12, 47.71
2014-11-03, okhv3070.14o, 100, 1739, 0.13, 0.22, 45.12, 47.72
2014-11-02, okhv3060.14o, 100, 2706, 0.15, 0.22, 45.22, 47.82
2014-11-01, okhv3050.14o, 100, 1872, 0.16, 0.22, 45.27, 47.89
2014-10-31, okhv3040.14o, 100, 1520, 0.14, 0.25, 45.04, 47.56
2014-10-30, okhv3030.14o, 99, 1478, 0.16, 0.25, 45.16, 47.72
2014-10-29, okhv3020.14o, 99, 2094, 0.13, 0.24, 45.17, 47.7
2014-10-28, okhv3010.14o, 98, 1305, 0.17, 0.24, 45, 47.52
2014-10-27, okhv3000.14o, 99, 1139, 0.18, 0.24, 44.84, 47.22
2014-10-26, okhv2990.14o, 99, 1045, 0.14, 0.25, 44.9, 47.36
2014-10-25, okhv2980.14o, 99, 1929, 0.17, 0.26, 44.91, 47.55
2014-10-24, okhv2970.14o, 99, 1567, 0.16, 0.25, 44.96, 47.49
2014-10-23, okhv2960.14o, 99, 1640, 0.16, 0.25, 45.01, 47.57
2014-10-22, okhv2950.14o, 99, 1320, 0.14, 0.25, 44.97, 47.45
2014-10-21, okhv2940.14o, 99, 1089, 0.17, 0.25, 44.83, 47.17
2014-10-20, okhv2930.14o, 99, 1193, 0.15, 0.25, 44.96, 47.49
2014-10-19, okhv2920.14o, 99, 1567, 0.16, 0.25, 45.03, 47.59
2014-10-18, okhv2910.14o, 99, 3133, 0.21, 0.26, 44.98, 47.54
2014-10-17, okhv2900.14o, 99, 1391, 0.16, 0.26, 44.9, 47.42
2014-10-16, okhv2890.14o, 99, 1318, 0.19, 0.27, 45.03, 47.58
2014-10-15, okhv2880.14o, 99, 1788, 0.15, 0.25, 45.08, 47.69
2014-10-14, okhv2870.14o, 99, 1391, 0.14, 0.25, 45.06, 47.65
2014-10-13, okhv2860.14o, 99, 2085, 0.18, 0.25, 44.97, 47.5
2014-10-12, okhv2850.14o, 99, 1924, 0.15, 0.27, 45.06, 47.56
2014-10-11, okhv2840.14o, 99, 1040, 0.24, 0.29, 44.99, 47.45
2014-10-10, okhv2830.14o, 99, 959, 0.15, 0.28, 44.7, 47.07
2014-10-09, okhv2820.14o, 99, 860, 0.18, 0.24, 44.78, 47.18
2014-10-08, okhv2810.14o, 99, 890, 0.17, 0.25, 44.69, 47.07
2014-10-07, okhv2800.14o, 99, 959, 0.24, 0.27, 44.84, 47.36
2014-10-06, okhv2790.14o, 99, 1310, 0.17, 0.26, 45.02, 47.57
2014-10-05, okhv2780.14o, 99, 1382, 0.14, 0.27, 45.1, 47.75
2014-10-04, okhv2770.14o, 99, 1310, 0.14, 0.25, 45.15, 47.79
2014-10-03, okhv2760.14o, 99, 1244, 0.14, 0.24, 45.03, 47.59
2014-10-02, okhv2750.14o, 99, 1434, 0.19, 0.27, 45, 47.6
2014-10-01, okhv2740.14o, 99, 1130, 0.15, 0.25, 44.98, 47.6
2014-09-30, okhv2730.14o, 99, 1081, 0.19, 0.25, 44.93, 47.5
2014-09-29, okhv2720.14o, 99, 1080, 0.15, 0.23, 44.91, 47.46
2014-09-28, okhv2710.14o, 99, 1035, 0.17, 0.27, 44.78, 47.22
2014-09-27, okhv2700.14o, 99, 955, 0.18, 0.27, 44.78, 47.23
2014-09-26, okhv2690.14o, 99, 1079, 0.18, 0.25, 44.76, 47.17
2014-09-25, okhv2680.14o, 99, 1771, 0.2, 0.26, 44.73, 47.11
2014-09-24, okhv2670.14o, 99, 1079, 0.14, 0.25, 44.81, 47.27
2014-09-23, okhv2660.14o, 99, 1182, 0.21, 0.3, 44.84, 47.29
2014-09-22, okhv2650.14o, 99, 887, 0.18, 0.27, 44.82, 47.25
2014-09-21, okhv2640.14o, 99, 855, 0.19, 0.28, 44.59, 46.88
2014-09-20, okhv2630.14o, 98, 792, 0.17, 0.28, 44.57, 46.88
2014-09-19, okhv2620.14o, 99, 1100, 0.15, 0.27, 44.69, 47.05
2014-09-18, okhv2610.14o, 99, 1231, 0.16, 0.26, 44.69, 47.04
2014-09-17, okhv2600.14o, 99, 1008, 0.19, 0.28, 44.64, 46.97
2014-09-16, okhv2590.14o, 99, 1423, 0.18, 0.26, 44.61, 46.85
2014-09-15, okhv2580.14o, 100, 1274, 0.21, 0.28, 44.67, 46.96
2014-09-14, okhv2570.14o, 99, 1152, 0.17, 0.28, 44.69, 47.05
2014-09-13, okhv2560.14o, 100, 1153, 0.13, 0.27, 44.85, 47.19
2014-09-12, okhv2550.14o, 100, 1153, 0.17, 0.28, 44.82, 47.15
2014-09-11, okhv2540.14o, 99, 1209, 0.19, 0.25, 44.73, 46.99
2014-09-10, okhv2530.14o, 100, 1210, 0.19, 0.26, 44.84, 47.39
2014-09-09, okhv2520.14o, 100, 834, 0.17, 0.24, 44.76, 47.16
2014-09-08, okhv2510.14o, 100, 1514, 0.14, 0.27, 44.86, 47.33
2014-09-07, okhv2500.14o, 100, 1613, 0.17, 0.28, 44.9, 47.32
2014-09-06, okhv2490.14o, 100, 1729, 0.19, 0.24, 44.91, 47.36
2014-09-05, okhv2480.14o, 100, 968, 0.16, 0.28, 44.98, 47.49
2014-09-04, okhv2470.14o, 100, 2016, 0.18, 0.29, 44.91, 47.41
2014-09-03, okhv2460.14o, 100, 1272, 0.17, 0.29, 44.95, 47.43
2014-09-02, okhv2450.14o, 100, 2202, 0.12, 0.26, 45.1, 47.62
2014-09-01, okhv2440.14o, 100, 2017, 0.14, 0.23, 45.03, 47.56
2014-08-31, okhv2430.14o, 100, 1100, 0.12, 0.24, 44.98, 47.52
2014-08-30, okhv2420.14o, 100, 1150, 0.23, 0.26, 44.97, 47.45
2014-08-29, okhv2410.14o, 99, 1848, 0.2, 0.25, 45.12, 47.66
2014-08-28, okhv2400.14o, 99, 1028, 0.16, 0.23, 45.13, 47.74
2014-07-17, okhv1980.14o, 98, 922, 0.17, 0.26, 45.06, 47.3
2014-07-16, okhv1970.14o, 99, 1756, 0.15, 0.27, 45.01, 47.5
2014-07-15, okhv1960.14o, 99, 1447, 0.13, 0.27, 44.95, 47.44
2014-07-14, okhv1950.14o, 99, 1448, 0.16, 0.28, 44.99, 47.48
2014-07-13, okhv1940.14o, 99, 1757, 0.16, 0.26, 44.8, 47.15
2014-07-12, okhv1930.14o, 99, 1536, 0.12, 0.25, 44.73, 47.09
2014-07-11, okhv1920.14o, 98, 1633, 0.16, 0.26, 44.81, 47.17
2014-07-10, okhv1910.14o, 98, 1207, 0.14, 0.28, 44.89, 47.28
2014-07-09, okhv1900.14o, 99, 1448, 0.16, 0.27, 44.83, 47.17
2014-07-08, okhv1890.14o, 99, 1893, 0.13, 0.26, 44.82, 47.2
2014-07-07, okhv1880.14o, 99, 2052, 0.15, 0.27, 44.88, 47.24
2014-07-06, okhv1870.14o, 97, 1417, 0.13, 0.26, 44.88, 47.28
2014-07-05, okhv1860.14o, 99, 2053, 0.15, 0.28, 44.94, 47.39
2014-07-04, okhv1850.14o, 99, 1760, 0.15, 0.26, 44.97, 47.41
2014-07-03, okhv1840.14o, 98, 1493, 0.16, 0.27, 44.86, 47.2
2014-07-02, okhv1830.14o, 99, 2054, 0.15, 0.27, 44.82, 47.18
2014-07-01, okhv1820.14o, 99, 2732, 0.15, 0.27, 44.8, 47.2
2014-06-30, okhv1810.14o, 88, 2201, 0.16, 0.27, 44.87, 47.18
2014-06-29, okhv1800.14o, 99, 2050, 0.17, 0.26, 44.85, 47.2
2014-06-28, okhv1790.14o, 99, 1642, 0.13, 0.3, 44.88, 47.24
2014-06-27, okhv1780.14o, 99, 1896, 0.14, 0.26, 44.89, 47.25
2014-06-26, okhv1770.14o, 99, 2238, 0.13, 0.26, 44.89, 47.24
2014-06-25, okhv1760.14o, 99, 3398, 0.14, 0.24, 45.01, 47.48
2014-06-24, okhv1750.14o, 99, 2053, 0.14, 0.25, 44.91, 47.3
2014-06-23, okhv1740.14o, 99, 3522, 0.15, 0.26, 44.97, 47.42
2014-06-22, okhv1730.14o, 99, 2242, 0.17, 0.29, 44.94, 47.42
2014-06-21, okhv1720.14o, 99, 1644, 0.17, 0.26, 44.94, 47.4
2014-06-20, okhv1710.14o, 99, 1644, 0.13, 0.25, 44.97, 47.43
2014-06-19, okhv1700.14o, 99, 1762, 0.14, 0.26, 45.03, 47.5
2014-06-18, okhv1690.14o, 99, 2052, 0.17, 0.25, 44.92, 47.35
2014-06-17, okhv1680.14o, 99, 1541, 0.13, 0.25, 44.93, 47.35
2014-06-16, okhv1670.14o, 99, 2056, 0.17, 0.24, 45.02, 47.55
2014-06-15, okhv1660.14o, 99, 1899, 0.15, 0.28, 45.04, 47.62
2014-06-14, okhv1650.14o, 99, 4942, 0.18, 0.24, 45.01, 47.51
2014-06-13, okhv1640.14o, 99, 3072, 0.15, 0.26, 44.99, 47.47
2014-06-12, okhv1630.14o, 99, 1364, 0.12, 0.25, 44.98, 47.45
2014-06-11, okhv1620.14o, 98, 2448, 0.12, 0.26, 45.04, 47.46
2014-06-10, okhv1610.14o, 99, 2193, 0.15, 0.3, 45.08, 47.52
2014-06-09, okhv1600.14o, 99, 1328, 0.17, 0.29, 45.01, 47.44
2014-06-08, okhv1590.14o, 99, 2391, 0.17, 0.27, 45.02, 47.36
2014-06-07, okhv1580.14o, 99, 2175, 0.13, 0.25, 45.03, 47.48
2014-06-06, okhv1570.14o, 99, 2175, 0.13, 0.26, 45.09, 47.61
2014-06-05, okhv1560.14o, 99, 2391, 0.13, 0.25, 44.95, 47.37
2014-06-04, okhv1550.14o, 99, 2177, 0.18, 0.29, 44.9, 47.3
2014-06-03, okhv1540.14o, 99, 1408, 0.15, 0.25, 44.87, 47.19
2014-06-02, okhv1530.14o, 99, 1997, 0.18, 0.28, 44.85, 47.21
2014-06-01, okhv1520.14o, 99, 1992, 0.17, 0.27, 44.9, 47.23
2014-05-31, okhv1510.14o, 98, 3968, 0.14, 0.26, 44.99, 47.33
2014-05-30, okhv1500.14o, 99, 2322, 0.14, 0.26, 45.03, 47.36
2014-05-29, okhv1490.14o, 99, 2581, 0.13, 0.27, 45.03, 47.44
2014-05-28, okhv1480.14o, 99, 2902, 0.16, 0.26, 45.08, 47.49
2014-05-27, okhv1470.14o, 99, 2323, 0.13, 0.25, 45.02, 47.43
2014-05-26, okhv1460.14o, 99, 2581, 0.14, 0.26, 44.95, 47.4
2014-05-25, okhv1450.14o, 97, 2532, 0.18, 0.25, 44.98, 47.37
2014-05-24, okhv1440.14o, 99, 3319, 0.15, 0.26, 44.93, 47.37
2014-05-23, okhv1430.14o, 99, 3318, 0.15, 0.26, 44.88, 47.33
2014-05-22, okhv1420.14o, 99, 2584, 0.15, 0.27, 44.75, 47.19
2014-05-21, okhv1410.14o, 99, 1937, 0.13, 0.25, 44.94, 47.44
2014-05-20, okhv1400.14o, 99, 1660, 0.14, 0.25, 44.99, 47.48
2014-05-19, okhv1390.14o, 99, 1672, 0.17, 0.27, 45.05, 47.57
2014-05-18, okhv1380.14o, 99, 3988, 0.13, 0.27, 45.18, 47.69
2014-05-17, okhv1370.14o, 99, 3991, 0.14, 0.25, 45.19, 47.73
2014-05-16, okhv1360.14o, 99, 4789, 0.13, 0.27, 45.16, 47.68
2014-05-15, okhv1350.14o, 98, 3386, 0.12, 0.26, 45.23, 47.72
2014-05-14, okhv1340.14o, 99, 5991, 0.15, 0.3, 45.2, 47.64
2014-05-13, okhv1330.14o, 99, 2659, 0.14, 0.27, 45.14, 47.57
2014-05-12, okhv1320.14o, 99, 2655, 0.13, 0.27, 44.94, 47.32
2014-05-11, okhv1310.14o, 99, 2658, 0.15, 0.25, 44.96, 47.34
2014-05-10, okhv1300.14o, 99, 4784, 0.13, 0.26, 44.9, 47.31
2014-05-09, okhv1290.14o, 99, 3418, 0.14, 0.27, 45, 47.36
2014-05-08, okhv1280.14o, 98, 3333, 0.15, 0.25, 44.95, 47.31
2014-05-07, okhv1270.14o, 99, 2175, 0.13, 0.27, 44.96, 47.29
2014-05-06, okhv1260.14o, 99, 2659, 0.13, 0.25, 44.94, 47.33
2014-05-05, okhv1250.14o, 99, 2991, 0.13, 0.26, 44.94, 47.32
2014-05-04, okhv1240.14o, 99, 2994, 0.16, 0.29, 45, 47.42
2014-05-03, okhv1230.14o, 99, 2992, 0.13, 0.26, 45.1, 47.62
2014-05-02, okhv1220.14o, 99, 3417, 0.13, 0.27, 45.17, 47.65
2014-05-01, okhv1210.14o, 99, 3424, 0.12, 0.25, 45.22, 47.74
2014-04-30, okhv1200.14o, 99, 7995, 0.11, 0.24, 45.23, 47.81
2014-04-29, okhv1190.14o, 99, 7983, 0.13, 0.25, 45.14, 47.67
2014-04-28, okhv1180.14o, 99, 2658, 0.14, 0.27, 45.05, 47.56
2014-04-27, okhv1170.14o, 99, 3988, 0.13, 0.26, 44.93, 47.36
2014-04-26, okhv1160.14o, 99, 2991, 0.13, 0.28, 44.98, 47.48
2014-04-25, okhv1150.14o, 99, 2992, 0.14, 0.27, 45.01, 47.46
2014-04-24, okhv1140.14o, 99, 2994, 0.13, 0.27, 44.98, 47.44
2014-04-23, okhv1130.14o, 99, 2176, 0.15, 0.26, 45.03, 47.56
2014-04-22, okhv1120.14o, 99, 2660, 0.14, 0.31, 45.09, 47.6
2014-04-21, okhv1110.14o, 99, 2177, 0.11, 0.25, 45.13, 47.66
2014-04-20, okhv1100.14o, 99, 2660, 0.17, 0.28, 45.06, 47.56
2014-04-19, okhv1090.14o, 99, 1843, 0.15, 0.27, 45.09, 47.59
2014-04-18, okhv1080.14o, 99, 2661, 0.11, 0.26, 45.11, 47.64
2014-04-17, okhv1070.14o, 99, 2397, 0.12, 0.26, 45.19, 47.77
2014-04-16, okhv1060.14o, 99, 2181, 0.13, 0.28, 45.22, 47.85
2014-04-15, okhv1050.14o, 98, 3326, 0.13, 0.25, 45.23, 47.85
2014-04-14, okhv1040.14o, 99, 3998, 0.15, 0.3, 45.28, 47.88
2014-04-13, okhv1030.14o, 99, 2177, 0.18, 0.25, 44.97, 47.46
2014-04-12, okhv1020.14o, 99, 1998, 0.15, 0.24, 44.95, 47.42
2014-04-11, okhv1010.14o, 99, 2662, 0.15, 0.28, 44.96, 47.44
2014-04-10, okhv1000.14o, 99, 1952, 0.14, 0.29, 44.98, 47.51
2014-04-09, okhv0990.14o, 99, 4793, 0.15, 0.27, 45.13, 47.69
2014-04-08, okhv0980.14o, 99, 2177, 0.17, 0.24, 45.1, 47.61
2014-04-07, okhv0970.14o, 99, 2997, 0.13, 0.26, 45.26, 47.91
2014-04-06, okhv0960.14o, 99, 4801, 0.12, 0.25, 45.3, 47.97
2014-04-05, okhv0950.14o, 99, 3000, 0.13, 0.25, 45.23, 47.84
2014-04-04, okhv0940.14o, 99, 2396, 0.13, 0.25, 45.15, 47.7
2014-04-03, okhv0930.14o, 99, 2394, 0.13, 0.26, 44.84, 47.22
2014-04-02, okhv0920.14o, 99, 1595, 0.16, 0.27, 44.9, 47.31
2014-04-01, okhv0910.14o, 99, 2663, 0.18, 0.28, 45.04, 47.48
2014-03-31, okhv0900.14o, 99, 2180, 0.14, 0.27, 45.07, 47.58
2014-03-30, okhv0890.14o, 99, 3996, 0.17, 0.27, 45.21, 47.78
2014-03-29, okhv0880.14o, 99, 2665, 0.14, 0.25, 45.22, 47.81
2014-03-28, okhv0870.14o, 99, 2180, 0.15, 0.27, 45.12, 47.69
2014-03-27, okhv0860.14o, 99, 2666, 0.15, 0.26, 45.21, 47.85
2014-03-26, okhv0850.14o, 99, 3432, 0.14, 0.26, 45.37, 48.03
2014-03-25, okhv0840.14o, 99, 2183, 0.16, 0.28, 45.35, 47.97
2014-03-24, okhv0830.14o, 99, 2180, 0.14, 0.27, 45.26, 47.89
2014-03-23, okhv0820.14o, 99, 2669, 0.18, 0.27, 45.29, 47.87
2014-03-22, okhv0810.14o, 99, 2666, 0.21, 0.25, 45.19, 47.76
2014-03-21, okhv0800.14o, 99, 1999, 0.17, 0.27, 45.19, 47.8
2014-03-20, okhv0790.14o, 97, 2569, 0.13, 0.27, 45.29, 47.83
2014-03-19, okhv0780.14o, 99, 2999, 0.15, 0.27, 45.26, 47.83
2014-03-18, okhv0770.14o, 99, 1597, 0.15, 0.26, 45.21, 47.81
2014-03-17, okhv0760.14o, 99, 2665, 0.14, 0.26, 45.39, 47.98
2014-03-16, okhv0750.14o, 99, 2996, 0.14, 0.27, 45.38, 47.96
2014-03-15, okhv0740.14o, 99, 1997, 0.14, 0.27, 45.2, 47.79
2014-03-14, okhv0730.14o, 99, 1703, 0.18, 0.26, 45.24, 47.85
2014-03-13, okhv0720.14o, 99, 3995, 0.12, 0.29, 45.33, 47.94
2014-03-12, okhv0710.14o, 99, 2662, 0.17, 0.25, 45.32, 47.91
2014-03-11, okhv0700.14o, 99, 2389, 0.21, 0.25, 45.16, 47.75
2014-03-10, okhv0690.14o, 99, 2393, 0.14, 0.26, 45.29, 47.9
2014-03-09, okhv0680.14o, 99, 4791, 0.14, 0.28, 45.43, 48.09
2014-03-08, okhv0670.14o, 99, 2660, 0.15, 0.28, 45.35, 48.03
2014-03-07, okhv0660.14o, 98, 3858, 0.14, 0.27, 45.27, 47.95
2014-03-06, okhv0650.14o, 99, 5991, 0.13, 0.26, 45.39, 48.01
2014-03-05, okhv0640.14o, 99, 1837, 0.16, 0.26, 45.52, 48.2
2014-03-04, okhv0630.14o, 99, 4797, 0.14, 0.26, 45.57, 48.24
2014-03-03, okhv0620.14o, 99, 3425, 0.11, 0.25, 45.67, 48.33
2014-03-02, okhv0610.14o, 99, 3997, 0.14, 0.26, 45.41, 48.1
2014-03-01, okhv0600.14o, 99, 4797, 0.11, 0.26, 45.27, 47.92
2014-02-28, okhv0590.14o, 99, 3995, 0.13, 0.24, 45.37, 48.09
2014-02-27, okhv0580.14o, 99, 3876, 0.14, 0.28, 45.44, 48.12
2014-02-26, okhv0570.14o, 99, 2996, 0.14, 0.25, 45.5, 48.17
2014-02-25, okhv0560.14o, 99, 2992, 0.11, 0.26, 45.34, 48.01
2014-02-24, okhv0550.14o, 99, 2998, 0.13, 0.28, 45.36, 48.06
2014-02-23, okhv0540.14o, 98, 2179, 0.16, 0.28, 45.33, 47.97
2014-02-22, okhv0530.14o, 99, 2400, 0.14, 0.26, 45.29, 47.91
2014-02-21, okhv0520.14o, 98, 2434, 0.13, 0.27, 45.38, 48.02
2014-02-20, okhv0510.14o, 99, 1772, 0.15, 0.26, 45.17, 47.78
2014-02-19, okhv0500.14o, 99, 2482, 0.14, 0.26, 45.19, 47.82
2014-02-18, okhv0490.14o, 99, 2733, 0.12, 0.27, 45.28, 47.91
2014-02-17, okhv0480.14o, 99, 1908, 0.13, 0.28, 45.19, 47.8
2014-02-16, okhv0470.14o, 99, 2482, 0.11, 0.27, 45.27, 47.9
2014-02-15, okhv0460.14o, 97, 3047, 0.12, 0.25, 45.3, 47.96
2014-02-14, okhv0450.14o, 98, 3452, 0.11, 0.26, 45.27, 47.92
2014-02-13, okhv0440.14o, 99, 3106, 0.12, 0.24, 45.4, 48.05
2014-02-12, okhv0430.14o, 99, 3108, 0.12, 0.24, 45.43, 48.1
2014-02-11, okhv0420.14o, 99, 3105, 0.12, 0.25, 45.48, 48.18
2014-02-10, okhv0410.14o, 99, 24843, 0.13, 0.24, 45.49, 48.14
2014-02-09, okhv0400.14o, 99, 4967, 0.12, 0.25, 45.45, 48.13
2014-02-08, okhv0390.14o, 99, 24843, 0.11, 0.24, 45.47, 48.19
2014-02-07, okhv0380.14o, 98, 3450, 0.14, 0.28, 45.59, 48.28
2014-02-06, okhv0370.14o, 99, 6210, 0.11, 0.22, 45.6, 48.34
2014-02-05, okhv0360.14o, 99, 4136, 0.14, 0.26, 45.49, 48.21
2014-02-04, okhv0350.14o, 99, 2758, 0.12, 0.23, 45.31, 47.96
2014-02-03, okhv0340.14o, 98, 4079, 0.12, 0.21, 45.49, 48.18
2014-02-02, okhv0330.14o, 99, 3100, 0.12, 0.26, 45.46, 48.16
2014-02-01, okhv0320.14o, 99, 1771, 0.13, 0.26, 45.27, 47.97
2014-01-31, okhv0310.14o, 99, 3543, 0.12, 0.25, 45.31, 48.01
2014-01-30, okhv0300.14o, 99, 3542, 0.13, 0.25, 45.39, 48.13
2014-01-29, okhv0290.14o, 99, 4140, 0.13, 0.23, 45.49, 48.24
2014-01-28, okhv0280.14o, 99, 3542, 0.14, 0.25, 45.53, 48.28
2014-01-27, okhv0270.14o, 99, 4131, 0.15, 0.26, 45.42, 48.13
2014-01-26, okhv0260.14o, 99, 3541, 0.13, 0.25, 45.25, 47.96
2014-01-25, okhv0250.14o, 99, 2479, 0.14, 0.28, 45.34, 48.05
2014-01-24, okhv0240.14o, 99, 4967, 0.15, 0.27, 45.56, 48.29
2014-01-23, okhv0230.14o, 99, 3103, 0.14, 0.24, 45.45, 48.2
2014-01-22, okhv0220.14o, 99, 2068, 0.11, 0.25, 45.45, 48.2
2014-01-21, okhv0210.14o, 99, 4133, 0.12, 0.24, 45.42, 48.12
2014-01-20, okhv0200.14o, 99, 2255, 0.15, 0.26, 45.21, 47.88
2014-01-19, okhv0190.14o, 99, 2755, 0.13, 0.27, 45.28, 48
2014-01-18, okhv0180.14o, 99, 4134, 0.14, 0.25, 45.35, 48.05
2014-01-17, okhv0170.14o, 99, 3542, 0.13, 0.25, 45.38, 48.09
2014-01-16, okhv0160.14o, 98, 2199, 0.12, 0.27, 45.22, 47.94
2014-01-15, okhv0150.14o, 99, 2479, 0.12, 0.27, 45.38, 48.12
2014-01-14, okhv0140.14o, 99, 3539, 0.12, 0.25, 45.34, 48.07
2014-01-13, okhv0130.14o, 99, 2752, 0.14, 0.26, 45.17, 47.87
2014-01-12, okhv0120.14o, 99, 4956, 0.15, 0.25, 45.22, 47.93
2014-01-11, okhv0110.14o, 99, 4130, 0.15, 0.24, 45.33, 47.99
2014-01-10, okhv0100.14o, 98, 6105, 0.12, 0.25, 45.32, 48
2014-01-09, okhv0090.14o, 99, 8250, 0.13, 0.24, 45.38, 48.1
2014-01-08, okhv0080.14o, 99, 2480, 0.13, 0.24, 45.42, 48.14
2014-01-07, okhv0070.14o, 99, 3544, 0.13, 0.25, 45.56, 48.3
2014-01-06, okhv0060.14o, 99, 4135, 0.1, 0.23, 45.6, 48.37
2014-01-05, okhv0050.14o, 99, 3539, 0.14, 0.25, 45.44, 48.16
2014-01-04, okhv0040.14o, 99, 4129, 0.13, 0.26, 45.36, 48.08
2014-01-03, okhv0030.14o, 99, 8267, 0.15, 0.23, 45.48, 48.21
2014-01-02, okhv0020.14o, 99, 4135, 0.12, 0.25, 45.44, 48.18
2014-01-01, okhv0010.14o, 99, 2753, 0.14, 0.26, 45.31, 48.03
2013-12-31, okhv3650.13o, 99, 3543, 0.14, 0.24, 45.41, 48.15
2013-12-30, okhv3640.13o, 99, 2754, 0.13, 0.24, 45.43, 48.2
2013-12-29, okhv3630.13o, 99, 6200, 0.15, 0.3, 45.36, 48.1
2013-12-28, okhv3620.13o, 99, 4131, 0.16, 0.24, 45.34, 48.07
2013-12-27, okhv3610.13o, 99, 1771, 0.14, 0.26, 45.32, 48.07
2013-12-26, okhv3600.13o, 99, 4966, 0.12, 0.25, 45.36, 48.1
2013-12-25, okhv3590.13o, 99, 3542, 0.11, 0.26, 45.38, 48.11
2013-12-24, okhv3580.13o, 99, 4959, 0.13, 0.23, 45.44, 48.18
2013-12-23, okhv3570.13o, 99, 4963, 0.13, 0.24, 45.43, 48.18
2013-12-22, okhv3560.13o, 99, 2256, 0.12, 0.25, 45.47, 48.15
2013-12-21, okhv3550.13o, 99, 2254, 0.14, 0.27, 45.39, 48.05
2013-12-20, okhv3540.13o, 99, 2481, 0.13, 0.26, 45.17, 47.85
2013-12-19, okhv3530.13o, 99, 2066, 0.13, 0.26, 45.22, 47.88
2013-12-18, okhv3520.13o, 99, 3542, 0.12, 0.26, 45.34, 48
2013-12-17, okhv3510.13o, 99, 2255, 0.14, 0.27, 45.27, 47.93
2013-12-16, okhv3500.13o, 99, 2480, 0.13, 0.27, 45.23, 47.89
2013-12-15, okhv3490.13o, 99, 8271, 0.11, 0.22, 45.4, 48.09
2013-12-14, okhv3480.13o, 99, 3543, 0.12, 0.19, 45.37, 48.09
2013-12-13, okhv3470.13o, 99, 3543, 0.1, 0.21, 45.41, 48.12
2013-12-12, okhv3460.13o, 99, 1302, 0.12, 0.22, 45.49, 48.16
2013-12-11, okhv3450.13o, 98, 1451, 0.16, 0.28, 45.41, 48.08
2013-12-10, okhv3440.13o, 98, 1898, 0.18, 0.26, 45.26, 48.03
2013-12-09, okhv3430.13o, 99, 2751, 0.16, 0.22, 45.42, 48.21
2013-12-08, okhv3420.13o, 98, 1372, 0.28, 0.3, 45.19, 48.09
2013-12-07, okhv3410.13o, 99, 1906, 0.15, 0.24, 45.44, 48.37
2013-12-06, okhv3400.13o, 99, 2475, 0.15, 0.25, 45.37, 48.28
2013-12-05, okhv3390.13o, 98, 4910, 0.13, 0.25, 45.52, 48.15
2013-12-04, okhv3380.13o, 99, 4963, 0.13, 0.26, 45.29, 47.92
2013-12-03, okhv3370.13o, 99, 12397, 0.12, 0.26, 45.29, 47.93
2013-12-02, okhv3360.13o, 99, 8264, 0.13, 0.27, 45.26, 47.88
2013-12-01, okhv3350.13o, 99, 4132, 0.15, 0.25, 45.29, 47.92
2013-11-30, okhv3340.13o, 99, 6208, 0.15, 0.27, 45.34, 47.98
2013-11-29, okhv3330.13o, 99, 4144, 0.17, 0.26, 45.41, 48.06
2013-11-28, okhv3320.13o, 99, 12420, 0.12, 0.28, 45.51, 48.15
2013-11-27, okhv3310.13o, 99, 4952, 0.12, 0.25, 45.48, 48.17
2013-11-26, okhv3300.13o, 97, 8110, 0.11, 0.25, 45.43, 48.11
2013-11-25, okhv3290.13o, 99, 12407, 0.14, 0.27, 45.46, 48.12
2013-11-24, okhv3280.13o, 99, 12417, 0.14, 0.25, 45.54, 48.23
2013-11-23, okhv3270.13o, 99, 4966, 0.14, 0.26, 45.42, 48.07
2013-11-21, okhv3250.13o, 99, 4958, 0.14, 0.26, 45.25, 47.86
2013-11-20, okhv3240.13o, 99, 3099, 0.15, 0.27, 45.31, 47.95
2013-11-19, okhv3230.13o, 98, 8146, 0.14, 0.24, 45.28, 47.95
2013-11-18, okhv3220.13o, 98, 6133, 0.13, 0.28, 45.33, 47.91
2013-11-17, okhv3210.13o, 99, 4961, 0.12, 0.27, 45.05, 47.59
2013-11-16, okhv3200.13o, 99, 2483, 0.13, 0.25, 45.19, 47.79
2013-11-15, okhv3190.13o, 99, 6205, 0.11, 0.26, 45.35, 47.98
2013-11-14, okhv3180.13o, 99, 8284, 0.15, 0.27, 45.46, 48.12
2013-11-13, okhv3170.13o, 99, 8276, 0.11, 0.24, 45.45, 48.14
2013-11-12, okhv3160.13o, 99, 12423, 0.12, 0.24, 45.36, 48
2013-11-11, okhv3150.13o, 99, 4136, 0.13, 0.26, 45.25, 47.82
2013-11-10, okhv3140.13o, 99, 6208, 0.12, 0.26, 45.29, 47.85
2013-11-09, okhv3130.13o, 99, 3549, 0.14, 0.27, 45.31, 47.95
2013-11-08, okhv3120.13o, 99, 4964, 0.12, 0.28, 45.32, 47.92
2013-11-07, okhv3110.13o, 99, 6208, 0.12, 0.27, 45.34, 47.92
2013-11-06, okhv3100.13o, 99, 3547, 0.12, 0.27, 45.3, 47.89
2013-11-05, okhv3090.13o, 98, 4079, 0.14, 0.28, 45.25, 47.8
2013-11-04, okhv3080.13o, 99, 4793, 0.17, 0.27, 45.28, 47.9
2013-11-03, okhv3070.13o, 98, 4051, 0.13, 0.27, 45.23, 47.84
2013-11-02, okhv3060.13o, 99, 3543, 0.14, 0.28, 45.18, 47.79
2013-11-01, okhv3050.13o, 99, 4135, 0.14, 0.27, 45.29, 47.85
2013-10-31, okhv3040.13o, 99, 8277, 0.14, 0.26, 45.19, 47.74
2013-10-30, okhv3030.13o, 99, 3542, 0.14, 0.27, 45.14, 47.7
2013-10-29, okhv3020.13o, 98, 4082, 0.13, 0.28, 45.22, 47.77
2013-10-28, okhv3010.13o, 99, 2255, 0.11, 0.27, 45.31, 47.88
2013-10-27, okhv3000.13o, 99, 4963, 0.12, 0.28, 45.29, 47.87
2013-10-26, okhv2990.13o, 99, 4963, 0.12, 0.26, 45.38, 47.98
2013-10-25, okhv2980.13o, 99, 4966, 0.13, 0.29, 45.39, 47.97
2013-10-24, okhv2970.13o, 99, 3547, 0.12, 0.27, 45.22, 47.8
2013-10-23, okhv2960.13o, 99, 3547, 0.14, 0.29, 45.21, 47.77
2013-10-22, okhv2950.13o, 99, 4967, 0.13, 0.27, 45.34, 47.89
2013-10-21, okhv2940.13o, 99, 8268, 0.13, 0.28, 45.33, 47.95
2013-10-20, okhv2930.13o, 99, 6208, 0.12, 0.27, 45.29, 47.91
2013-10-19, okhv2920.13o, 99, 12410, 0.13, 0.26, 45.39, 47.97
2013-10-18, okhv2910.13o, 99, 3540, 0.13, 0.3, 45.36, 47.96
2013-10-17, okhv2900.13o, 99, 4134, 0.14, 0.26, 45.26, 47.87
2013-10-16, okhv2890.13o, 99, 4137, 0.11, 0.27, 45.33, 47.89
2013-10-15, okhv2880.13o, 99, 6205, 0.13, 0.29, 45.3, 47.8
2013-10-14, okhv2870.13o, 99, 4132, 0.12, 0.28, 45.24, 47.82
2013-10-13, okhv2860.13o, 99, 4134, 0.12, 0.28, 45.16, 47.72
2013-10-12, okhv2850.13o, 99, 6201, 0.14, 0.29, 45.24, 47.75
2013-10-11, okhv2840.13o, 99, 1770, 0.14, 0.26, 45.2, 47.77
2013-10-10, okhv2830.13o, 99, 2479, 0.16, 0.27, 45.23, 47.81
2013-10-09, okhv2820.13o, 99, 6205, 0.14, 0.25, 45.27, 47.83
2013-10-08, okhv2810.13o, 98, 3096, 0.14, 0.29, 45.27, 47.83
2013-10-07, okhv2800.13o, 99, 8263, 0.12, 0.26, 45.23, 47.79
2013-10-06, okhv2790.13o, 99, 6203, 0.13, 0.25, 45.3, 47.84
2013-10-05, okhv2780.13o, 99, 4134, 0.11, 0.28, 45.25, 47.76
2013-10-04, okhv2770.13o, 99, 2752, 0.11, 0.26, 45.11, 47.64
2013-10-03, okhv2760.13o, 99, 3542, 0.12, 0.27, 45.12, 47.64
2013-10-02, okhv2750.13o, 99, 3542, 0.12, 0.28, 45.13, 47.63
2013-10-01, okhv2740.13o, 99, 6193, 0.14, 0.26, 45.15, 47.67
2013-09-30, okhv2730.13o, 98, 3083, 0.14, 0.25, 45.22, 47.69
2013-09-29, okhv2720.13o, 96, 3992, 0.11, 0.26, 45.35, 47.83
2013-09-28, okhv2710.13o, 99, 3540, 0.13, 0.25, 45.18, 47.66
2013-09-27, okhv2700.13o, 99, 12384, 0.13, 0.27, 45.16, 47.65
2013-09-26, okhv2690.13o, 99, 3098, 0.12, 0.27, 45.14, 47.64
2013-09-25, okhv2680.13o, 99, 3099, 0.12, 0.25, 45.17, 47.68
2013-09-24, okhv2670.13o, 99, 3541, 0.14, 0.27, 45.16, 47.68
2013-09-23, okhv2660.13o, 99, 3543, 0.12, 0.26, 45.16, 47.71
2013-09-22, okhv2650.13o, 99, 4131, 0.12, 0.26, 45.22, 47.75
2013-09-21, okhv2640.13o, 99, 6198, 0.12, 0.26, 45.17, 47.67
2013-09-20, okhv2630.13o, 99, 4960, 0.12, 0.25, 45.11, 47.49
2013-09-19, okhv2620.13o, 99, 3538, 0.13, 0.25, 45.01, 47.34
2013-09-18, okhv2610.13o, 99, 6199, 0.13, 0.26, 45.08, 47.43
2013-09-17, okhv2600.13o, 99, 3541, 0.15, 0.25, 45.04, 47.41
2013-09-16, okhv2590.13o, 99, 2253, 0.13, 0.26, 45, 47.42
2013-09-15, okhv2580.13o, 99, 4132, 0.13, 0.25, 45.1, 47.56
2013-09-14, okhv2570.13o, 99, 2253, 0.15, 0.25, 45.05, 47.53
2013-09-13, okhv2560.13o, 99, 4956, 0.13, 0.27, 44.99, 47.49
2013-09-12, okhv2550.13o, 99, 2253, 0.14, 0.25, 44.98, 47.45
2013-09-11, okhv2540.13o, 99, 4128, 0.11, 0.26, 44.99, 47.49
2013-09-10, okhv2530.13o, 99, 3539, 0.15, 0.27, 44.93, 47.38
2013-09-09, okhv2520.13o, 99, 4954, 0.15, 0.28, 44.96, 47.48
2013-09-08, okhv2510.13o, 99, 4126, 0.14, 0.25, 44.91, 47.37
2013-09-07, okhv2500.13o, 99, 4125, 0.13, 0.27, 44.93, 47.4
2013-09-06, okhv2490.13o, 99, 3099, 0.14, 0.23, 44.94, 47.46
2013-09-05, okhv2480.13o, 99, 2754, 0.13, 0.25, 45.01, 47.43
2013-09-04, okhv2470.13o, 98, 1896, 0.12, 0.25, 44.93, 47.42
2013-09-03, okhv2460.13o, 87, 2266, 0.19, 0.27, 44.89, 47.35
2013-09-02, okhv2450.13o, 99, 3099, 0.14, 0.27, 44.9, 47.22
2013-09-01, okhv2440.13o, 99, 3097, 0.14, 0.25, 44.92, 47.35
2013-08-31, okhv2430.13o, 99, 3097, 0.13, 0.25, 44.79, 47.1
2013-08-30, okhv2420.13o, 96, 2678, 0.13, 0.26, 44.78, 47.1
2013-08-29, okhv2410.13o, 98, 2205, 0.14, 0.27, 44.89, 47.25
2013-08-28, okhv2400.13o, 99, 1903, 0.13, 0.26, 44.88, 47.19
2013-08-27, okhv2390.13o, 99, 2061, 0.14, 0.27, 44.91, 47.28
2013-08-26, okhv2380.13o, 99, 2477, 0.14, 0.26, 44.93, 47.2
2013-08-25, okhv2370.13o, 99, 2753, 0.16, 0.25, 44.86, 47.18
2013-08-24, okhv2360.13o, 99, 2753, 0.16, 0.27, 44.84, 47.15
2013-08-23, okhv2350.13o, 99, 2063, 0.16, 0.29, 44.9, 47.26
2013-08-22, okhv2340.13o, 99, 1457, 0.17, 0.27, 44.96, 47.3
2013-08-21, okhv2330.13o, 99, 1907, 0.12, 0.26, 44.93, 47.27
2013-08-20, okhv2320.13o, 99, 2476, 0.15, 0.27, 44.98, 47.39
2013-08-19, okhv2310.13o, 99, 2746, 0.17, 0.26, 45.06, 47.43
2013-08-18, okhv2300.13o, 99, 2476, 0.16, 0.29, 45.05, 47.53
2013-08-17, okhv2290.13o, 99, 3539, 0.13, 0.25, 45.09, 47.63
2013-08-16, okhv2280.13o, 99, 2476, 0.12, 0.27, 45.18, 47.7
2013-08-15, okhv2270.13o, 99, 3537, 0.11, 0.25, 45.09, 47.6
2013-08-14, okhv2260.13o, 97, 2214, 0.16, 0.27, 45.04, 47.47
2013-08-13, okhv2250.13o, 99, 2672, 0.15, 0.27, 45.07, 47.5
2013-08-12, okhv2240.13o, 99, 2474, 0.14, 0.26, 45.03, 47.4
2013-08-11, okhv2230.13o, 99, 2061, 0.16, 0.26, 44.95, 47.37
2013-08-10, okhv2220.13o, 99, 2748, 0.15, 0.26, 44.99, 47.45
2013-08-09, okhv2210.13o, 99, 3095, 0.14, 0.28, 45.1, 47.55
2013-08-08, okhv2200.13o, 99, 1651, 0.17, 0.25, 44.89, 47.22
2013-08-07, okhv2190.13o, 99, 1905, 0.14, 0.26, 44.83, 47.23
2013-08-06, okhv2180.13o, 99, 1648, 0.16, 0.24, 44.8, 47.12
2013-08-05, okhv2170.13o, 99, 2748, 0.15, 0.25, 44.83, 47.17
2013-08-04, okhv2160.13o, 99, 2475, 0.15, 0.3, 44.85, 47.23
2013-08-03, okhv2150.13o, 99, 2060, 0.16, 0.29, 44.91, 47.26
2013-08-02, okhv2140.13o, 99, 2059, 0.15, 0.24, 44.89, 47.3
2013-08-01, okhv2130.13o, 99, 1899, 0.15, 0.28, 44.82, 47.24
2013-07-31, okhv2120.13o, 99, 1903, 0.14, 0.24, 44.85, 47.22
2013-07-30, okhv2110.13o, 99, 1768, 0.13, 0.27, 44.97, 47.38
2013-07-29, okhv2100.13o, 99, 1905, 0.15, 0.26, 44.98, 47.5
2013-07-28, okhv2090.13o, 99, 2059, 0.12, 0.27, 44.9, 47.39
2013-07-27, okhv2080.13o, 99, 4948, 0.14, 0.26, 45.06, 47.58
2013-07-26, okhv2070.13o, 99, 2251, 0.15, 0.27, 45.03, 47.47
2013-07-25, okhv2060.13o, 99, 1440, 0.12, 0.27, 44.84, 47.25
2013-07-24, okhv2050.13o, 99, 1885, 0.13, 0.28, 45, 47.5
2013-07-23, okhv2040.13o, 99, 1767, 0.13, 0.27, 44.85, 47.21
2013-07-22, okhv2030.13o, 99, 1768, 0.16, 0.28, 44.88, 47.3
2013-07-21, okhv2020.13o, 99, 2476, 0.16, 0.27, 44.94, 47.4
2013-07-20, okhv2010.13o, 99, 2474, 0.13, 0.25, 45.07, 47.55
2013-07-19, okhv2000.13o, 99, 1648, 0.15, 0.28, 44.94, 47.39
2013-07-18, okhv1990.13o, 99, 1648, 0.14, 0.25, 44.92, 47.39
2013-07-17, okhv1980.13o, 99, 3092, 0.14, 0.26, 44.98, 47.39
2013-07-16, okhv1970.13o, 99, 3092, 0.16, 0.27, 44.91, 47.33
2013-07-15, okhv1960.13o, 99, 3532, 0.15, 0.26, 44.76, 46.92
2013-07-14, okhv1950.13o, 99, 2475, 0.17, 0.26, 44.74, 47.04
2013-07-13, okhv1940.13o, 99, 1373, 0.12, 0.25, 44.72, 46.88
2013-07-12, okhv1930.13o, 99, 1646, 0.14, 0.27, 44.7, 46.85
2013-07-11, okhv1920.13o, 99, 1522, 0.13, 0.28, 44.73, 46.96
2013-07-10, okhv1910.13o, 99, 1765, 0.15, 0.27, 44.71, 46.78
2013-07-09, okhv1900.13o, 99, 1768, 0.16, 0.3, 44.69, 46.76
2013-07-08, okhv1890.13o, 99, 1302, 0.17, 0.26, 44.73, 46.96
2013-07-07, okhv1880.13o, 99, 1456, 0.14, 0.28, 44.77, 46.91
2013-07-06, okhv1870.13o, 99, 1548, 0.13, 0.24, 44.83, 47.13
2013-07-05, okhv1860.13o, 99, 2065, 0.15, 0.27, 44.82, 47.07
2013-07-04, okhv1850.13o, 99, 2249, 0.16, 0.27, 44.85, 47.07
2013-07-03, okhv1840.13o, 99, 1547, 0.15, 0.26, 44.85, 47.08
2013-07-02, okhv1830.13o, 99, 1125, 0.14, 0.25, 44.79, 47.04
2013-07-01, okhv1820.13o, 99, 1905, 0.12, 0.25, 44.83, 47.13
2013-06-30, okhv1810.13o, 99, 2469, 0.15, 0.26, 44.83, 47.05
2013-06-29, okhv1800.13o, 99, 1375, 0.14, 0.27, 44.75, 46.95
2013-06-28, okhv1790.13o, 99, 2063, 0.19, 0.26, 44.74, 47.03
2013-06-27, okhv1780.13o, 99, 1905, 0.18, 0.28, 44.74, 46.97
2013-06-26, okhv1770.13o, 99, 1905, 0.16, 0.29, 44.63, 46.81
2013-06-25, okhv1760.13o, 99, 1649, 0.17, 0.27, 44.62, 46.84
2013-06-24, okhv1750.13o, 99, 1238, 0.13, 0.24, 44.8, 47.06
2013-06-23, okhv1740.13o, 99, 3538, 0.15, 0.27, 44.86, 47.08
2013-06-22, okhv1730.13o, 97, 3047, 0.18, 0.29, 44.88, 47.05
2013-06-21, okhv1720.13o, 99, 1705, 0.15, 0.27, 44.89, 47.07
2013-06-20, okhv1710.13o, 99, 1991, 0.15, 0.28, 44.96, 47.21
2013-06-19, okhv1700.13o, 99, 1992, 0.19, 0.27, 45, 47.3
2013-06-18, okhv1690.13o, 99, 1991, 0.18, 0.29, 45, 47.35
2013-06-17, okhv1680.13o, 99, 1839, 0.15, 0.26, 45.03, 47.38
2013-06-16, okhv1670.13o, 99, 1706, 0.16, 0.26, 44.93, 47.18
2013-06-15, okhv1660.13o, 99, 1837, 0.14, 0.26, 44.81, 47.04
2013-06-14, okhv1650.13o, 99, 1592, 0.14, 0.25, 44.83, 47.08
2013-06-13, okhv1640.13o, 98, 1317, 0.15, 0.26, 44.92, 47.15
2013-06-12, okhv1630.13o, 99, 1326, 0.18, 0.27, 44.87, 47.06
2013-06-11, okhv1620.13o, 99, 1837, 0.13, 0.27, 44.88, 47.09
2013-06-10, okhv1610.13o, 99, 1705, 0.15, 0.25, 44.95, 47.18
2013-06-09, okhv1600.13o, 99, 1594, 0.16, 0.28, 44.95, 47.18
2013-06-08, okhv1590.13o, 99, 2654, 0.15, 0.3, 44.95, 47.27
2013-06-07, okhv1580.13o, 99, 2988, 0.17, 0.28, 45, 47.32
2013-06-06, okhv1570.13o, 99, 2391, 0.13, 0.3, 44.99, 47.26
2013-06-05, okhv1560.13o, 99, 3415, 0.13, 0.27, 44.94, 47.28
2013-06-04, okhv1550.13o, 99, 1993, 0.17, 0.27, 44.99, 47.33
2013-06-03, okhv1540.13o, 99, 1597, 0.14, 0.25, 45.04, 47.41
2013-06-02, okhv1530.13o, 99, 1710, 0.15, 0.26, 45.01, 47.42
2013-06-01, okhv1520.13o, 99, 2658, 0.19, 0.29, 44.95, 47.33
2013-05-31, okhv1510.13o, 99, 2176, 0.14, 0.27, 44.94, 47.29
2013-05-30, okhv1500.13o, 99, 1140, 0.15, 0.26, 44.99, 47.33
2013-05-29, okhv1490.13o, 99, 3997, 0.16, 0.28, 44.94, 47.23
2013-05-28, okhv1480.13o, 99, 1997, 0.19, 0.28, 44.83, 47.11
2013-05-27, okhv1470.13o, 99, 1997, 0.14, 0.28, 44.86, 47.16
2013-05-26, okhv1460.13o, 99, 2000, 0.13, 0.24, 44.91, 47.26
2013-05-25, okhv1450.13o, 99, 2399, 0.14, 0.25, 45.02, 47.32
2013-05-24, okhv1440.13o, 99, 1713, 0.18, 0.27, 44.95, 47.24
2013-05-23, okhv1430.13o, 99, 2181, 0.14, 0.32, 45.05, 47.35
2013-05-22, okhv1420.13o, 99, 2181, 0.14, 0.25, 45.06, 47.43
2013-05-21, okhv1410.13o, 99, 3001, 0.15, 0.3, 45.14, 47.52
2013-05-20, okhv1400.13o, 99, 3427, 0.15, 0.26, 44.94, 47.22
2013-05-19, okhv1390.13o, 99, 3000, 0.13, 0.25, 44.85, 47.08
2013-05-18, okhv1380.13o, 99, 2183, 0.16, 0.26, 44.83, 47.07
2013-05-17, okhv1370.13o, 99, 3002, 0.15, 0.26, 44.86, 47.07
2013-05-16, okhv1360.13o, 99, 4805, 0.14, 0.27, 44.93, 47.22
2013-05-15, okhv1350.13o, 99, 2184, 0.15, 0.25, 44.91, 47.19
2013-05-14, okhv1340.13o, 99, 2670, 0.15, 0.27, 44.95, 47.26
2013-05-13, okhv1330.13o, 99, 2406, 0.14, 0.25, 45.09, 47.48
2013-05-12, okhv1320.13o, 99, 2674, 0.14, 0.25, 45.04, 47.44
2013-05-11, okhv1310.13o, 99, 2673, 0.18, 0.26, 44.98, 47.3
2013-05-10, okhv1300.13o, 99, 1682, 0.13, 0.27, 45.01, 47.34
2013-05-09, okhv1290.13o, 99, 2006, 0.13, 0.26, 44.96, 47.4
2013-05-08, okhv1280.13o, 99, 1849, 0.13, 0.27, 45.03, 47.43
2013-05-07, okhv1270.13o, 99, 4811, 0.18, 0.27, 45.11, 47.55
2013-05-06, okhv1260.13o, 99, 2008, 0.14, 0.23, 45.15, 47.66
2013-05-05, okhv1250.13o, 99, 3443, 0.13, 0.26, 45.27, 47.8
2013-05-04, okhv1240.13o, 99, 2680, 0.14, 0.25, 45.38, 48.02
2013-05-03, okhv1230.13o, 99, 3447, 0.12, 0.27, 45.34, 47.93
2013-05-02, okhv1220.13o, 99, 2009, 0.14, 0.26, 45.2, 47.81
2013-05-01, okhv1210.13o, 99, 1855, 0.14, 0.26, 44.98, 47.42
2013-04-30, okhv1200.13o, 99, 3442, 0.16, 0.29, 45.01, 47.42
2013-04-29, okhv1190.13o, 99, 2410, 0.17, 0.26, 45.02, 47.45
2013-04-28, okhv1180.13o, 99, 2677, 0.12, 0.26, 45.15, 47.66
2013-04-27, okhv1170.13o, 99, 4829, 0.13, 0.25, 45.29, 47.88
2013-04-26, okhv1160.13o, 99, 1855, 0.15, 0.25, 45.24, 47.83
2013-04-25, okhv1150.13o, 99, 3014, 0.13, 0.26, 45.2, 47.75
2013-04-24, okhv1140.13o, 99, 2192, 0.14, 0.27, 45.31, 47.89
2013-04-23, okhv1130.13o, 99, 2011, 0.14, 0.27, 45.22, 47.79
2013-04-22, okhv1120.13o, 99, 2009, 0.13, 0.27, 45.07, 47.6
2013-04-21, okhv1110.13o, 99, 4816, 0.14, 0.24, 45.15, 47.71
2013-04-20, okhv1100.13o, 99, 2677, 0.18, 0.27, 45.23, 47.79
2013-04-19, okhv1090.13o, 99, 1855, 0.16, 0.27, 45.3, 47.91
2013-04-18, okhv1080.13o, 99, 2009, 0.15, 0.25, 45.17, 47.72
2013-04-17, okhv1070.13o, 99, 1720, 0.14, 0.29, 44.93, 47.42
2013-04-16, okhv1060.13o, 99, 3009, 0.18, 0.28, 44.94, 47.38
2013-04-15, okhv1050.13o, 99, 2675, 0.15, 0.3, 44.99, 47.47
2013-04-14, okhv1040.13o, 99, 1722, 0.15, 0.26, 45.06, 47.57
2013-04-13, okhv1030.13o, 98, 2164, 0.13, 0.27, 45.16, 47.69
2013-04-12, okhv1020.13o, 99, 2617, 0.12, 0.25, 45.16, 47.71
2013-04-11, okhv1010.13o, 99, 2672, 0.15, 0.27, 45.34, 47.92
2013-04-10, okhv1000.13o, 99, 1508, 0.15, 0.27, 45.24, 47.86
2013-04-09, okhv0990.13o, 99, 2409, 0.14, 0.27, 45.07, 47.65
2013-04-08, okhv0980.13o, 99, 1341, 0.14, 0.28, 45.12, 47.7
2013-04-07, okhv0970.13o, 99, 1725, 0.16, 0.26, 45.19, 47.75
2013-04-06, okhv0960.13o, 99, 2684, 0.14, 0.28, 45.16, 47.68
2013-04-05, okhv0950.13o, 99, 2684, 0.16, 0.27, 45.22, 47.71
2013-04-04, okhv0940.13o, 98, 2597, 0.16, 0.27, 45.29, 47.95
2013-04-03, okhv0930.13o, 99, 3023, 0.15, 0.28, 45.4, 48.03
2013-04-02, okhv0920.13o, 99, 4833, 0.14, 0.28, 45.27, 47.87
2013-04-01, okhv0910.13o, 99, 1852, 0.15, 0.29, 45.16, 47.62
2013-03-31, okhv0900.13o, 99, 2411, 0.13, 0.29, 45.19, 47.67
2013-03-30, okhv0890.13o, 99, 1855, 0.15, 0.3, 45.22, 47.73
2013-03-29, okhv0880.13o, 99, 2197, 0.16, 0.27, 45.22, 47.71
2013-03-28, okhv0870.13o, 99, 2195, 0.13, 0.27, 45.24, 47.76
2013-03-27, okhv0860.13o, 99, 2756, 0.15, 0.29, 45.35, 47.94
2013-03-26, okhv0850.13o, 99, 3102, 0.16, 0.28, 45.42, 48.01
2013-03-25, okhv0840.13o, 99, 3548, 0.12, 0.28, 45.5, 48.15
2013-03-24, okhv0830.13o, 99, 2759, 0.14, 0.28, 45.46, 48.08
2013-03-23, okhv0820.13o, 99, 4140, 0.13, 0.25, 45.4, 48.03
2013-03-22, okhv0810.13o, 99, 2760, 0.14, 0.27, 45.43, 48.08
2013-03-21, okhv0800.13o, 99, 4137, 0.15, 0.26, 45.43, 48.06
2013-03-20, okhv0790.13o, 99, 3102, 0.14, 0.28, 45.31, 47.87
2013-03-19, okhv0780.13o, 99, 4963, 0.16, 0.31, 45.3, 47.83
2013-03-18, okhv0770.13o, 99, 4966, 0.13, 0.29, 45.36, 47.96
2013-03-17, okhv0760.13o, 99, 4960, 0.12, 0.27, 45.24, 47.8
2013-03-16, okhv0750.13o, 99, 2753, 0.13, 0.27, 45.06, 47.52
2013-03-15, okhv0740.13o, 99, 2483, 0.13, 0.27, 45.09, 47.57
2013-03-14, okhv0730.13o, 99, 4138, 0.14, 0.28, 45.28, 47.83
2013-03-13, okhv0720.13o, 99, 4974, 0.15, 0.27, 45.32, 47.9
2013-03-12, okhv0710.13o, 99, 2261, 0.12, 0.26, 45.29, 47.9
2013-03-11, okhv0700.13o, 99, 4144, 0.14, 0.29, 45.36, 47.99
2013-03-10, okhv0690.13o, 99, 2485, 0.16, 0.28, 45.18, 47.73
2013-03-09, okhv0680.13o, 99, 2760, 0.13, 0.29, 45.17, 47.82
2013-03-08, okhv0670.13o, 99, 3550, 0.16, 0.27, 45.25, 47.9
2013-03-07, okhv0660.13o, 99, 2731, 0.12, 0.26, 45.27, 47.85
2013-03-06, okhv0650.13o, 99, 4939, 0.12, 0.29, 45.37, 47.98
2013-03-05, okhv0640.13o, 99, 2760, 0.14, 0.26, 45.29, 47.93
2013-03-04, okhv0630.13o, 99, 2760, 0.14, 0.3, 45.17, 47.73
2013-03-03, okhv0620.13o, 99, 2484, 0.13, 0.27, 45.35, 47.99
2013-03-02, okhv0610.13o, 99, 4975, 0.16, 0.28, 45.44, 48.12
2013-03-01, okhv0600.13o, 99, 2259, 0.13, 0.27, 45.43, 48.12
2013-02-28, okhv0590.13o, 99, 2485, 0.11, 0.26, 45.44, 48.1
2013-02-27, okhv0580.13o, 99, 4143, 0.14, 0.27, 45.44, 48.11
2013-02-26, okhv0570.13o, 99, 4141, 0.14, 0.3, 45.45, 48.11
2013-02-25, okhv0560.13o, 99, 3549, 0.15, 0.27, 45.39, 48.02
2013-02-24, okhv0550.13o, 99, 4142, 0.15, 0.27, 45.32, 47.91
2013-02-23, okhv0540.13o, 99, 3551, 0.15, 0.25, 45.4, 48.02
2013-02-22, okhv0530.13o, 99, 2763, 0.1, 0.26, 45.47, 48.1
2013-02-21, okhv0520.13o, 99, 1654, 0.15, 0.28, 45.39, 47.96
2013-02-20, okhv0510.13o, 96, 705, 0.24, 0.34, 44.69, 47.46
2013-02-19, okhv0500.13o, 99, 2763, 0.14, 0.26, 45.35, 47.93
2013-02-18, okhv0490.13o, 99, 3549, 0.12, 0.27, 45.14, 47.68
2013-02-17, okhv0480.13o, 99, 3108, 0.12, 0.27, 45.34, 47.92
2013-02-16, okhv0470.13o, 99, 8284, 0.11, 0.28, 45.48, 48.14
2013-02-15, okhv0460.13o, 99, 2756, 0.15, 0.29, 45.36, 48.02
2013-02-14, okhv0450.13o, 99, 4138, 0.13, 0.29, 45.28, 47.85
2013-02-13, okhv0440.13o, 99, 2740, 0.13, 0.27, 45.37, 47.95
2013-02-12, okhv0430.13o, 99, 1774, 0.15, 0.29, 45.41, 48.09
2013-02-11, okhv0420.13o, 99, 2482, 0.11, 0.27, 45.33, 47.94
2013-02-10, okhv0410.13o, 99, 2480, 0.14, 0.25, 45.25, 47.8
2013-02-09, okhv0400.13o, 99, 4141, 0.15, 0.27, 45.44, 48.09
2013-02-08, okhv0390.13o, 99, 2256, 0.14, 0.27, 45.26, 47.83
2013-02-07, okhv0380.13o, 99, 2485, 0.14, 0.24, 45.2, 47.82
2013-02-06, okhv0370.13o, 98, 3019, 0.16, 0.27, 45.24, 47.81
2013-02-05, okhv0360.13o, 98, 2688, 0.15, 0.26, 45.34, 47.89
2013-02-04, okhv0350.13o, 99, 2763, 0.11, 0.27, 45.18, 47.84
2013-02-03, okhv0340.13o, 99, 1774, 0.12, 0.29, 45.33, 47.91
2013-02-02, okhv0330.13o, 99, 4150, 0.13, 0.25, 45.37, 47.98
2013-02-01, okhv0320.13o, 99, 3111, 0.15, 0.27, 45.49, 48.15
2013-01-31, okhv0310.13o, 99, 4982, 0.15, 0.28, 45.43, 48.08
2013-01-30, okhv0300.13o, 99, 2072, 0.15, 0.31, 45.43, 48.04
2013-01-29, okhv0290.13o, 99, 1910, 0.16, 0.29, 45.05, 47.54
2013-01-28, okhv0280.13o, 99, 1776, 0.17, 0.28, 45.12, 47.69
2013-01-27, okhv0270.13o, 99, 2492, 0.12, 0.26, 45.38, 47.99
2013-01-26, okhv0260.13o, 99, 3557, 0.14, 0.27, 45.42, 48.08
2013-01-25, okhv0250.13o, 99, 3559, 0.14, 0.26, 45.45, 48.12
2013-01-24, okhv0240.13o, 99, 3682, 0.08, 0.2, 44.84, 47.59
2013-01-16, okhv0160.13o, 99, 3550, 0.15, 0.25, 45.47, 48.15
2013-01-15, okhv0150.13o, 99, 3115, 0.12, 0.25, 45.54, 48.26
2013-01-14, okhv0140.13o, 99, 4158, 0.17, 0.26, 45.56, 48.24
2013-01-13, okhv0130.13o, 99, 3564, 0.16, 0.27, 45.52, 48.19
2013-01-12, okhv0120.13o, 99, 3112, 0.15, 0.28, 45.2, 47.85
2013-01-11, okhv0110.13o, 99, 3556, 0.15, 0.29, 45.25, 47.84
2013-01-10, okhv0100.13o, 99, 3458, 0.15, 0.29, 45.28, 47.86
2013-01-09, okhv0090.13o, 99, 2767, 0.13, 0.28, 45.37, 47.99
2013-01-08, okhv0080.13o, 99, 2769, 0.14, 0.27, 45.36, 48.03
2013-01-07, okhv0070.13o, 99, 4981, 0.15, 0.26, 45.45, 48.11
2013-01-06, okhv0060.13o, 99, 2263, 0.13, 0.26, 45.43, 48.1
2013-01-05, okhv0050.13o, 99, 6230, 0.13, 0.25, 45.45, 48.13
2013-01-04, okhv0040.13o, 99, 4988, 0.14, 0.26, 45.47, 48.15
2013-01-03, okhv0030.13o, 99, 3565, 0.13, 0.26, 45.48, 48.17
2013-01-02, okhv0020.13o, 99, 4986, 0.16, 0.25, 45.51, 48.19
2013-01-01, okhv0010.13o, 99, 3115, 0.15, 0.29, 45.46, 48.13
2012-12-31, okhv3660.12o, 99, 4152, 0.14, 0.27, 45.48, 48.11
2012-12-30, okhv3650.12o, 99, 3115, 0.15, 0.27, 45.56, 48.26
2012-12-29, okhv3640.12o, 99, 2771, 0.16, 0.26, 45.53, 48.23
2012-12-28, okhv3630.12o, 99, 8306, 0.12, 0.24, 45.46, 48.15
2012-12-27, okhv3620.12o, 99, 24938, 0.12, 0.23, 45.6, 48.24
2012-12-26, okhv3610.12o, 99, 24927, 0.14, 0.23, 45.58, 48.29
2012-12-25, okhv3600.12o, 99, 4157, 0.13, 0.27, 45.48, 48.17
2012-12-24, okhv3590.12o, 99, 4986, 0.17, 0.27, 45.37, 48.04
2012-12-23, okhv3580.12o, 99, 3560, 0.14, 0.27, 45.16, 47.8
2012-12-22, okhv3570.12o, 99, 4987, 0.15, 0.23, 45.35, 48.03
2012-12-21, okhv3560.12o, 99, 6234, 0.14, 0.26, 45.45, 48.09
2012-12-20, okhv3550.12o, 99, 3106, 0.15, 0.27, 45.31, 47.96
2012-12-19, okhv3540.12o, 99, 3113, 0.12, 0.27, 45.19, 47.87
2012-12-18, okhv3530.12o, 98, 2206, 0.13, 0.25, 45.32, 47.93
2012-12-17, okhv3520.12o, 99, 3561, 0.14, 0.25, 45.33, 47.96
2012-12-16, okhv3510.12o, 99, 3112, 0.14, 0.27, 45.16, 47.79
2012-12-15, okhv3500.12o, 99, 3562, 0.16, 0.25, 45.24, 47.86
2012-12-14, okhv3490.12o, 99, 3118, 0.16, 0.25, 45.43, 48.07
2012-12-13, okhv3480.12o, 99, 8269, 0.15, 0.25, 45.41, 48.08
2012-12-12, okhv3470.12o, 99, 4155, 0.16, 0.24, 45.57, 48.2
2012-12-11, okhv3460.12o, 99, 3117, 0.14, 0.25, 45.56, 48.21
2012-12-10, okhv3450.12o, 99, 6236, 0.17, 0.25, 45.5, 48.15
2012-12-09, okhv3440.12o, 99, 2262, 0.16, 0.24, 45.13, 47.74
2012-12-08, okhv3430.12o, 99, 4153, 0.15, 0.3, 45.25, 47.82
2012-12-07, okhv3420.12o, 99, 4134, 0.15, 0.26, 45.35, 47.93
2012-12-06, okhv3410.12o, 99, 6233, 0.17, 0.25, 45.36, 47.96
2012-12-05, okhv3400.12o, 99, 3560, 0.13, 0.25, 45.34, 47.98
2012-12-04, okhv3390.12o, 99, 2489, 0.17, 0.28, 45.12, 47.7
2012-12-03, okhv3380.12o, 99, 4980, 0.17, 0.26, 45.1, 47.64
2012-12-02, okhv3370.12o, 99, 3110, 0.17, 0.26, 45.05, 47.6
2012-12-01, okhv3360.12o, 99, 2264, 0.15, 0.3, 45.14, 47.74
2012-11-30, okhv3350.12o, 99, 3114, 0.17, 0.28, 45.33, 47.89
2012-11-29, okhv3340.12o, 99, 4152, 0.2, 0.27, 45.4, 48
2012-11-28, okhv3330.12o, 98, 3028, 0.17, 0.24, 45.4, 48.05
2012-11-27, okhv3320.12o, 99, 8310, 0.18, 0.26, 45.47, 48.08
2012-11-26, okhv3310.12o, 99, 2768, 0.18, 0.29, 45.35, 47.95
2012-11-25, okhv3300.12o, 99, 3559, 0.14, 0.24, 45.39, 48.03
2012-11-24, okhv3290.12o, 99, 8308, 0.15, 0.23, 45.5, 48.13
2012-11-23, okhv3280.12o, 99, 3115, 0.16, 0.28, 45.36, 47.95
2012-11-22, okhv3270.12o, 98, 3522, 0.14, 0.29, 45.25, 47.85
2012-11-21, okhv3260.12o, 98, 2695, 0.14, 0.27, 45.26, 47.81
2012-11-20, okhv3250.12o, 99, 2263, 0.14, 0.26, 45.32, 47.85
2012-11-19, okhv3240.12o, 99, 2263, 0.15, 0.26, 45.32, 47.91
2012-11-18, okhv3230.12o, 99, 3118, 0.17, 0.26, 45.4, 48.03
2012-11-17, okhv3220.12o, 99, 1916, 0.12, 0.26, 45.44, 48.04
2012-11-16, okhv3210.12o, 99, 2770, 0.16, 0.25, 45.43, 48.05
2012-11-15, okhv3200.12o, 99, 2034, 0.13, 0.27, 45.49, 48.11
2012-11-14, okhv3190.12o, 99, 3523, 0.17, 0.3, 45.46, 48.05
2012-11-13, okhv3180.12o, 99, 2600, 0.14, 0.27, 45.54, 48.12
2012-11-12, okhv3170.12o, 99, 3431, 0.15, 0.29, 45.58, 48.15
2012-11-11, okhv3160.12o, 99, 3425, 0.13, 0.27, 45.34, 47.87
2012-11-10, okhv3150.12o, 99, 2666, 0.15, 0.29, 45.3, 47.82
2012-11-09, okhv3140.12o, 99, 2399, 0.14, 0.27, 45.32, 47.87
2012-11-08, okhv3130.12o, 99, 2668, 0.19, 0.25, 45.42, 47.99
2012-11-07, okhv3120.12o, 99, 2667, 0.17, 0.26, 45.44, 47.96
2012-11-06, okhv3110.12o, 99, 4002, 0.15, 0.25, 45.44, 47.98
2012-11-05, okhv3100.12o, 99, 4001, 0.14, 0.27, 45.37, 47.92
2012-11-04, okhv3090.12o, 99, 4804, 0.15, 0.24, 45.38, 47.92
2012-11-03, okhv3080.12o, 99, 3427, 0.15, 0.25, 45.25, 47.71
2012-11-02, okhv3070.12o, 99, 2999, 0.18, 0.28, 45.23, 47.68
2012-11-01, okhv3060.12o, 99, 2666, 0.19, 0.27, 45.28, 47.76
2012-10-31, okhv3050.12o, 99, 2999, 0.12, 0.24, 45.35, 47.86
2012-10-30, okhv3040.12o, 99, 4797, 0.19, 0.29, 45.41, 47.97
2012-10-29, okhv3030.12o, 99, 8009, 0.13, 0.27, 45.43, 47.99
2012-10-28, okhv3020.12o, 99, 4799, 0.14, 0.27, 45.49, 48.05
2012-10-27, okhv3010.12o, 99, 6003, 0.15, 0.27, 45.52, 48.11
2012-10-26, okhv3000.12o, 99, 7867, 0.14, 0.26, 45.53, 48.09
2012-10-25, okhv2990.12o, 99, 4799, 0.14, 0.26, 45.28, 47.77
2012-10-24, okhv2980.12o, 99, 2665, 0.16, 0.28, 45.23, 47.68
2012-10-23, okhv2970.12o, 99, 7998, 0.11, 0.24, 45.19, 47.67
2012-10-22, okhv2960.12o, 99, 4001, 0.14, 0.3, 45.18, 47.65
2012-10-21, okhv2950.12o, 99, 4798, 0.13, 0.27, 45.28, 47.79
2012-10-20, okhv2940.12o, 99, 5994, 0.13, 0.27, 45.34, 47.89
2012-10-19, okhv2930.12o, 99, 5992, 0.11, 0.26, 45.31, 47.85
2012-10-18, okhv2920.12o, 99, 11990, 0.13, 0.25, 45.4, 47.92
2012-10-17, okhv2910.12o, 99, 5993, 0.13, 0.28, 45.29, 47.82
2012-10-16, okhv2900.12o, 99, 3995, 0.14, 0.27, 45.26, 47.8
2012-10-15, okhv2890.12o, 99, 7987, 0.14, 0.26, 45.25, 47.8
2012-10-14, okhv2880.12o, 99, 3420, 0.15, 0.25, 45.28, 47.72
2012-10-13, okhv2870.12o, 99, 3993, 0.12, 0.28, 45.25, 47.78
2012-10-12, okhv2860.12o, 99, 3992, 0.14, 0.27, 45.26, 47.78
2012-10-11, okhv2850.12o, 99, 4795, 0.17, 0.24, 45.31, 47.79
2012-10-10, okhv2840.12o, 99, 3997, 0.17, 0.26, 45.34, 47.86
2012-10-09, okhv2830.12o, 99, 3995, 0.13, 0.25, 45.44, 48.01
2012-10-08, okhv2820.12o, 99, 4796, 0.12, 0.24, 45.45, 47.99
2012-10-07, okhv2810.12o, 99, 4796, 0.13, 0.25, 45.6, 48.11
2012-10-06, okhv2800.12o, 99, 24716, 0.14, 0.25, 45.51, 48.06
2012-10-05, okhv2790.12o, 99, 3563, 0.14, 0.24, 45.32, 47.81
2012-10-04, okhv2780.12o, 99, 2769, 0.15, 0.3, 45.27, 47.69
2012-10-03, okhv2770.12o, 99, 6238, 0.13, 0.27, 45.31, 47.8
2012-10-02, okhv2760.12o, 99, 3564, 0.14, 0.28, 45.29, 47.81
2012-10-01, okhv2750.12o, 99, 3563, 0.13, 0.25, 45.37, 47.84
2012-09-30, okhv2740.12o, 99, 4155, 0.12, 0.26, 45.36, 47.84
2012-09-29, okhv2730.12o, 99, 4157, 0.14, 0.25, 45.29, 47.78
2012-09-28, okhv2720.12o, 99, 4944, 0.14, 0.29, 45.31, 47.77
2012-09-27, okhv2710.12o, 99, 4897, 0.12, 0.25, 45.29, 47.76
2012-09-26, okhv2700.12o, 97, 4067, 0.13, 0.28, 45.2, 47.62
2012-09-25, okhv2690.12o, 99, 4156, 0.15, 0.28, 45.13, 47.59
2012-09-24, okhv2680.12o, 98, 3465, 0.13, 0.25, 45.25, 47.72
2012-09-23, okhv2670.12o, 99, 6238, 0.12, 0.25, 45.27, 47.76
2012-09-22, okhv2660.12o, 99, 8308, 0.14, 0.26, 45.17, 47.6
2012-09-21, okhv2650.12o, 99, 3560, 0.13, 0.25, 45.19, 47.62
2012-09-20, okhv2640.12o, 99, 4156, 0.13, 0.25, 45.19, 47.66
2012-09-19, okhv2630.12o, 99, 2494, 0.12, 0.27, 45.27, 47.76
2012-09-18, okhv2620.12o, 99, 2493, 0.13, 0.28, 45.29, 47.75
2012-09-17, okhv2610.12o, 94, 3941, 0.12, 0.29, 45.36, 47.81
2012-09-16, okhv2600.12o, 98, 3525, 0.14, 0.27, 45.36, 47.85
2012-09-15, okhv2590.12o, 98, 4116, 0.15, 0.3, 45.37, 47.85
2012-09-14, okhv2580.12o, 98, 4083, 0.14, 0.28, 45.32, 47.78
2012-09-13, okhv2570.12o, 99, 8106, 0.11, 0.24, 45.23, 47.67
2012-09-12, okhv2560.12o, 99, 2429, 0.15, 0.27, 45.16, 47.59
2012-09-11, okhv2550.12o, 99, 2698, 0.15, 0.26, 45.17, 47.56
2012-09-10, okhv2540.12o, 99, 2767, 0.14, 0.24, 45.24, 47.68
2012-09-09, okhv2530.12o, 99, 2490, 0.19, 0.26, 45.22, 47.69
2012-09-08, okhv2520.12o, 99, 3116, 0.14, 0.27, 45.25, 47.66
2012-09-07, okhv2510.12o, 99, 1917, 0.15, 0.28, 45.18, 47.57
2012-09-06, okhv2500.12o, 99, 4983, 0.15, 0.28, 45.16, 47.58
2012-09-05, okhv2490.12o, 99, 3113, 0.15, 0.26, 45.11, 47.52
2012-09-04, okhv2480.12o, 99, 3114, 0.12, 0.26, 45.13, 47.53
2012-09-03, okhv2470.12o, 99, 3558, 0.14, 0.28, 45.11, 47.49
2012-09-02, okhv2460.12o, 99, 3112, 0.14, 0.25, 45.13, 47.54
2012-09-01, okhv2450.12o, 99, 4984, 0.14, 0.27, 45.2, 47.59
2012-08-31, okhv2440.12o, 99, 4980, 0.14, 0.28, 45.31, 47.72
2012-08-30, okhv2430.12o, 99, 12460, 0.16, 0.27, 45.2, 47.63
2012-08-29, okhv2420.12o, 99, 4880, 0.12, 0.25, 45.24, 47.62
2012-08-28, okhv2410.12o, 99, 3558, 0.13, 0.28, 45.19, 47.59
2012-08-27, okhv2400.12o, 99, 4148, 0.17, 0.28, 45.19, 47.63
2012-08-26, okhv2390.12o, 99, 4145, 0.13, 0.25, 45.2, 47.66
2012-08-25, okhv2380.12o, 99, 8296, 0.14, 0.26, 45.24, 47.67
2012-08-24, okhv2370.12o, 99, 12448, 0.12, 0.26, 45.23, 47.68
2012-08-23, okhv2360.12o, 99, 8305, 0.14, 0.29, 45.24, 47.69
2012-08-22, okhv2350.12o, 99, 4988, 0.12, 0.25, 45.21, 47.64
2012-08-21, okhv2340.12o, 99, 6228, 0.16, 0.26, 45.22, 47.67
2012-08-20, okhv2330.12o, 99, 4980, 0.14, 0.27, 45.21, 47.69
2012-08-19, okhv2320.12o, 99, 3560, 0.13, 0.26, 45.2, 47.65
2012-08-18, okhv2310.12o, 99, 4156, 0.14, 0.26, 45.28, 47.74
2012-08-17, okhv2300.12o, 99, 2769, 0.12, 0.24, 45.14, 47.59
2012-08-16, okhv2290.12o, 99, 2489, 0.13, 0.28, 45.11, 47.54
2012-08-15, okhv2280.12o, 99, 4980, 0.13, 0.26, 45.19, 47.61
2012-08-14, okhv2270.12o, 99, 4149, 0.15, 0.24, 45.17, 47.63
2012-08-13, okhv2260.12o, 99, 3554, 0.12, 0.24, 45.09, 47.49
2012-08-12, okhv2250.12o, 99, 2767, 0.13, 0.29, 45.16, 47.61
2012-08-11, okhv2240.12o, 99, 4150, 0.18, 0.26, 45.18, 47.63
2012-08-10, okhv2230.12o, 99, 2490, 0.13, 0.25, 45.09, 47.54
2012-08-09, okhv2220.12o, 98, 3065, 0.14, 0.27, 45.1, 47.51
2012-08-08, okhv2210.12o, 99, 1915, 0.15, 0.24, 45.17, 47.56
2012-08-07, okhv2200.12o, 99, 2768, 0.13, 0.25, 45.04, 47.43
2012-08-06, okhv2190.12o, 99, 2489, 0.18, 0.32, 45, 47.39
2012-08-05, okhv2180.12o, 99, 3109, 0.12, 0.26, 45.04, 47.41
2012-08-04, okhv2170.12o, 99, 6225, 0.14, 0.29, 45.06, 47.46
2012-08-03, okhv2160.12o, 99, 3557, 0.15, 0.27, 45.04, 47.42
2012-08-02, okhv2150.12o, 99, 4981, 0.12, 0.25, 45.04, 47.43
2012-08-01, okhv2140.12o, 99, 2767, 0.15, 0.28, 45.02, 47.38
2012-07-31, okhv2130.12o, 99, 4149, 0.12, 0.25, 44.98, 47.36
2012-07-30, okhv2120.12o, 99, 3556, 0.15, 0.26, 45.03, 47.37
2012-07-29, okhv2110.12o, 99, 6227, 0.13, 0.27, 45.08, 47.33
2012-07-28, okhv2100.12o, 99, 3112, 0.12, 0.26, 45.06, 47.33
2012-07-27, okhv2090.12o, 99, 6224, 0.13, 0.24, 45.13, 47.47
2012-07-26, okhv2080.12o, 99, 8296, 0.19, 0.28, 45.1, 47.44
2012-07-25, okhv2070.12o, 99, 4147, 0.14, 0.24, 45.09, 47.44
2012-07-06, okhv1880.12o, 99, 6198, 0.13, 0.28, 45, 47.33
2012-07-05, okhv1870.12o, 98, 5981, 0.14, 0.27, 45.04, 47.37
2012-07-04, okhv1860.12o, 98, 4099, 0.12, 0.24, 44.98, 47.33
2012-07-03, okhv1850.12o, 98, 2461, 0.15, 0.29, 44.99, 47.32
2012-07-02, okhv1840.12o, 98, 6156, 0.13, 0.26, 45.17, 47.53
2012-07-01, okhv1830.12o, 98, 4100, 0.11, 0.27, 45.09, 47.46
2012-06-30, okhv1820.12o, 98, 6150, 0.16, 0.26, 45.08, 47.45
2012-06-29, okhv1810.12o, 98, 4102, 0.12, 0.27, 45.06, 47.39
2012-06-28, okhv1800.12o, 98, 3514, 0.15, 0.27, 45.08, 47.43
2012-06-27, okhv1790.12o, 98, 6142, 0.19, 0.29, 44.98, 47.35
2012-06-26, okhv1780.12o, 98, 3509, 0.11, 0.28, 45, 47.34
2012-06-25, okhv1770.12o, 98, 2725, 0.14, 0.26, 44.97, 47.29
2012-06-24, okhv1760.12o, 98, 2729, 0.15, 0.28, 45, 47.34
2012-06-23, okhv1750.12o, 98, 4098, 0.16, 0.27, 44.95, 47.29
2012-06-22, okhv1740.12o, 98, 3072, 0.11, 0.27, 45, 47.27
2012-06-21, okhv1730.12o, 98, 3074, 0.14, 0.26, 45.08, 47.44
2012-06-20, okhv1720.12o, 98, 6146, 0.13, 0.28, 45.1, 47.47
2012-06-19, okhv1710.12o, 97, 3475, 0.14, 0.26, 45.03, 47.38
2012-06-18, okhv1700.12o, 98, 4096, 0.12, 0.25, 45.06, 47.39
2012-06-17, okhv1690.12o, 98, 4913, 0.16, 0.27, 45.03, 47.41
2012-06-16, okhv1680.12o, 98, 2732, 0.13, 0.3, 45.04, 47.43
2012-06-15, okhv1670.12o, 98, 3072, 0.15, 0.29, 45.09, 47.41
2012-06-14, okhv1660.12o, 98, 3515, 0.13, 0.27, 44.97, 47.29
2012-06-13, okhv1650.12o, 98, 2730, 0.14, 0.26, 44.98, 47.32
2012-06-12, okhv1640.12o, 98, 3070, 0.15, 0.27, 44.99, 47.25
2012-06-11, okhv1630.12o, 98, 2456, 0.17, 0.31, 44.92, 47.17
2012-06-10, okhv1620.12o, 98, 2729, 0.15, 0.26, 44.97, 47.26
2012-06-09, okhv1610.12o, 98, 2728, 0.13, 0.26, 45.03, 47.34
2012-06-08, okhv1600.12o, 98, 2232, 0.12, 0.28, 45.05, 47.32
2012-06-07, okhv1590.12o, 98, 3510, 0.15, 0.29, 45, 47.33
2012-06-06, okhv1580.12o, 98, 3069, 0.12, 0.26, 45.01, 47.32
2012-06-05, okhv1570.12o, 97, 2423, 0.12, 0.27, 44.94, 47.15
2012-06-04, okhv1560.12o, 97, 1730, 0.12, 0.28, 44.93, 47.24
2012-06-03, okhv1550.12o, 98, 2730, 0.12, 0.28, 44.94, 47.28
2012-06-02, okhv1540.12o, 97, 3029, 0.13, 0.25, 45.15, 47.5
2012-06-01, okhv1530.12o, 97, 2428, 0.13, 0.27, 45.25, 47.59
2012-05-31, okhv1520.12o, 97, 3466, 0.11, 0.26, 45.1, 47.42
2012-05-30, okhv1510.12o, 97, 3032, 0.17, 0.29, 45.03, 47.36
2012-05-29, okhv1500.12o, 97, 3464, 0.13, 0.27, 45.05, 47.33
2012-05-28, okhv1490.12o, 97, 2425, 0.12, 0.27, 45.02, 47.37
2012-05-27, okhv1480.12o, 97, 2693, 0.13, 0.26, 45.02, 47.37
2012-05-26, okhv1470.12o, 97, 2206, 0.11, 0.25, 45, 47.22
2012-05-25, okhv1460.12o, 97, 4040, 0.13, 0.27, 44.95, 47.24
2012-05-24, okhv1450.12o, 96, 2004, 0.13, 0.28, 45.03, 47.35
2012-05-23, okhv1440.12o, 99, 6050, 0.16, 0.25, 45.11, 47.43
2012-05-22, okhv1430.12o, 99, 3455, 0.12, 0.27, 45.11, 47.41
2012-05-21, okhv1420.12o, 99, 3024, 0.11, 0.29, 45.08, 47.44
2012-05-20, okhv1410.12o, 99, 3457, 0.15, 0.25, 45.11, 47.48
2012-05-19, okhv1400.12o, 99, 3026, 0.11, 0.26, 45.11, 47.43
2012-05-18, okhv1390.12o, 99, 2756, 0.12, 0.28, 45.01, 47.35
2012-05-17, okhv1380.12o, 99, 2756, 0.11, 0.25, 45, 47.28
2012-05-16, okhv1370.12o, 99, 3546, 0.15, 0.28, 44.99, 47.19
2012-05-15, okhv1360.12o, 99, 4121, 0.11, 0.28, 45.05, 47.36
2012-05-14, okhv1350.12o, 99, 3103, 0.15, 0.27, 45.08, 47.44
2012-05-13, okhv1340.12o, 99, 4138, 0.13, 0.26, 45.12, 47.47
2012-05-12, okhv1330.12o, 99, 3547, 0.12, 0.28, 45.23, 47.62
2012-05-11, okhv1320.12o, 99, 4140, 0.14, 0.25, 45.19, 47.58
2012-05-10, okhv1310.12o, 99, 3103, 0.15, 0.29, 45, 47.29
2012-05-09, okhv1300.12o, 99, 4138, 0.11, 0.28, 45.05, 47.29
2012-05-08, okhv1290.12o, 99, 2757, 0.16, 0.28, 45.02, 47.34
2012-05-07, okhv1280.12o, 99, 2481, 0.14, 0.29, 44.89, 47.08
2012-05-06, okhv1270.12o, 99, 4131, 0.15, 0.28, 44.82, 46.92
2012-05-05, okhv1260.12o, 99, 3105, 0.12, 0.24, 45, 47.29
2012-05-04, okhv1250.12o, 99, 2481, 0.11, 0.25, 44.96, 47.26
2012-05-03, okhv1240.12o, 99, 4967, 0.13, 0.25, 44.99, 47.35
2012-05-02, okhv1230.12o, 99, 24724, 0.13, 0.26, 45.03, 47.39
2012-05-01, okhv1220.12o, 99, 3506, 0.11, 0.25, 45.04, 47.38
2012-04-30, okhv1210.12o, 99, 4140, 0.11, 0.29, 44.95, 47.2
2012-04-29, okhv1200.12o, 99, 3090, 0.12, 0.26, 44.94, 47.09
2012-04-28, okhv1190.12o, 99, 2751, 0.13, 0.25, 44.91, 47.11
2012-04-27, okhv1180.12o, 98, 2430, 0.1, 0.24, 44.98, 47.28
2012-04-26, okhv1170.12o, 99, 3544, 0.16, 0.27, 44.98, 47.2
2012-04-25, okhv1160.12o, 99, 2677, 0.14, 0.29, 45.07, 47.31
2012-04-24, okhv1150.12o, 99, 3540, 0.1, 0.24, 45.08, 47.41
2012-04-23, okhv1140.12o, 99, 3108, 0.11, 0.25, 45.15, 47.53
2012-04-22, okhv1130.12o, 99, 6215, 0.14, 0.27, 45.15, 47.5
2012-04-21, okhv1120.12o, 99, 6215, 0.13, 0.24, 45.2, 47.62
2012-04-20, okhv1110.12o, 99, 4969, 0.14, 0.24, 45.28, 47.8
2012-04-19, okhv1100.12o, 99, 3105, 0.1, 0.24, 45.1, 47.41
2012-04-18, okhv1090.12o, 99, 8279, 0.11, 0.26, 45.06, 47.38
2012-04-17, okhv1080.12o, 99, 3549, 0.11, 0.25, 45.09, 47.45
2012-04-16, okhv1070.12o, 99, 2258, 0.14, 0.27, 45.2, 47.59
2012-04-15, okhv1060.12o, 99, 1910, 0.12, 0.28, 45, 47.32
2012-04-14, okhv1050.12o, 99, 2069, 0.16, 0.27, 44.92, 47.2
2012-04-13, okhv1040.12o, 99, 1769, 0.14, 0.29, 45.07, 47.46
2012-04-12, okhv1030.12o, 98, 3491, 0.13, 0.26, 45.18, 47.56
2012-04-11, okhv1020.12o, 99, 2484, 0.12, 0.27, 45.15, 47.56
2012-04-10, okhv1010.12o, 99, 4967, 0.14, 0.26, 45, 47.33
2012-04-09, okhv1000.12o, 99, 4964, 0.12, 0.26, 45.1, 47.48
2012-04-08, okhv0990.12o, 99, 4142, 0.13, 0.26, 45.14, 47.54
2012-04-07, okhv0980.12o, 99, 3548, 0.13, 0.29, 45.05, 47.43
2012-04-06, okhv0970.12o, 99, 3551, 0.13, 0.27, 45.09, 47.44
2012-04-05, okhv0960.12o, 99, 2487, 0.14, 0.25, 45.15, 47.48
2012-04-04, okhv0950.12o, 99, 3109, 0.14, 0.26, 45.12, 47.51
2012-04-03, okhv0940.12o, 99, 2260, 0.12, 0.27, 45.1, 47.47
2012-04-02, okhv0930.12o, 99, 2068, 0.13, 0.29, 44.91, 47.15
2012-04-01, okhv0920.12o, 99, 1656, 0.14, 0.29, 44.82, 47
2012-03-31, okhv0910.12o, 99, 2257, 0.16, 0.28, 44.9, 47.2
2012-03-30, okhv0900.12o, 99, 1653, 0.13, 0.28, 44.93, 47.18
2012-03-29, okhv0890.12o, 99, 1912, 0.15, 0.25, 44.98, 47.25
2012-03-28, okhv0880.12o, 99, 2760, 0.13, 0.27, 44.94, 47.2
2012-03-27, okhv0870.12o, 99, 1909, 0.16, 0.27, 44.96, 47.22
2012-03-26, okhv0860.12o, 98, 2465, 0.15, 0.31, 45.05, 47.34
2012-03-25, okhv0850.12o, 99, 4142, 0.16, 0.32, 45.09, 47.42
2012-03-24, okhv0840.12o, 99, 2261, 0.14, 0.3, 45.17, 47.55
2012-03-23, okhv0830.12o, 99, 2261, 0.12, 0.28, 45.32, 47.73
2012-03-22, okhv0820.12o, 99, 3555, 0.13, 0.3, 45.36, 47.85
2012-03-21, okhv0810.12o, 99, 2487, 0.16, 0.28, 45.27, 47.73
2012-03-20, okhv0800.12o, 99, 2486, 0.15, 0.29, 45.22, 47.7
2012-03-19, okhv0790.12o, 99, 2255, 0.14, 0.28, 44.86, 47.11
2012-03-18, okhv0780.12o, 99, 1241, 0.17, 0.29, 44.85, 47.07
2012-03-17, okhv0770.12o, 99, 1651, 0.13, 0.26, 44.9, 47.09
2012-03-16, okhv0760.12o, 99, 2072, 0.14, 0.25, 44.97, 47.14
2012-03-15, okhv0750.12o, 99, 1654, 0.15, 0.28, 44.86, 46.99
2012-03-14, okhv0740.12o, 99, 1378, 0.17, 0.31, 44.96, 47.21
2012-03-13, okhv0730.12o, 99, 2483, 0.14, 0.29, 45.12, 47.4
2012-03-12, okhv0720.12o, 99, 2485, 0.18, 0.26, 45.2, 47.62
2012-03-11, okhv0710.12o, 99, 4979, 0.13, 0.26, 45.37, 47.94
2012-03-10, okhv0700.12o, 99, 2763, 0.13, 0.28, 45.37, 47.83
2012-03-09, okhv0690.12o, 99, 3557, 0.15, 0.28, 45.46, 48
2012-03-08, okhv0680.12o, 99, 4139, 0.11, 0.25, 45.28, 47.8
2012-03-07, okhv0670.12o, 99, 2073, 0.16, 0.27, 45.3, 47.8
2012-03-06, okhv0660.12o, 99, 2764, 0.15, 0.27, 45.29, 47.74
2012-03-05, okhv0650.12o, 99, 3109, 0.15, 0.26, 45.25, 47.69
2012-03-04, okhv0640.12o, 99, 2491, 0.15, 0.26, 45.4, 47.95
2012-03-03, okhv0630.12o, 99, 3114, 0.15, 0.25, 45.49, 48.06
2012-03-02, okhv0620.12o, 97, 1622, 0.14, 0.3, 45.19, 47.68
2012-03-01, okhv0610.12o, 99, 4146, 0.13, 0.26, 45.28, 47.73
2012-02-28, okhv0590.12o, 98, 2564, 0.13, 0.26, 45.31, 47.85
2012-02-27, okhv0580.12o, 98, 3499, 0.13, 0.27, 45.33, 47.79
2012-02-26, okhv0570.12o, 99, 3109, 0.12, 0.28, 45.41, 47.94
2012-02-25, okhv0560.12o, 99, 4976, 0.13, 0.29, 45.47, 47.95
2012-02-24, okhv0550.12o, 99, 3113, 0.11, 0.27, 45.44, 48.03
2012-02-23, okhv0540.12o, 99, 2663, 0.11, 0.28, 45.3, 47.75
2012-02-22, okhv0530.12o, 99, 2878, 0.16, 0.3, 45.44, 47.88
2012-02-21, okhv0520.12o, 99, 2398, 0.14, 0.29, 45.43, 47.9
2012-02-20, okhv0510.12o, 99, 4000, 0.14, 0.28, 45.51, 48.07
2012-02-19, okhv0500.12o, 99, 2664, 0.13, 0.27, 45.46, 47.95
2012-02-18, okhv0490.12o, 99, 3425, 0.15, 0.27, 45.49, 48.08
2012-02-17, okhv0480.12o, 99, 3994, 0.14, 0.29, 45.47, 48.08
2012-02-16, okhv0470.12o, 99, 3425, 0.15, 0.26, 45.52, 48.09
2012-02-15, okhv0460.12o, 99, 3431, 0.14, 0.25, 45.49, 48.08
2012-02-14, okhv0450.12o, 99, 3430, 0.18, 0.27, 45.5, 48.1
2012-02-13, okhv0440.12o, 99, 3435, 0.11, 0.26, 45.61, 48.23
2012-02-12, okhv0430.12o, 99, 3004, 0.13, 0.26, 45.68, 48.29
2012-02-11, okhv0420.12o, 99, 4807, 0.12, 0.25, 45.69, 48.31
2012-02-10, okhv0410.12o, 99, 4804, 0.14, 0.29, 45.53, 48.15
2012-02-09, okhv0400.12o, 99, 3560, 0.11, 0.25, 45.55, 48.12
2012-02-08, okhv0390.12o, 99, 4156, 0.15, 0.26, 45.55, 48.11
2012-02-07, okhv0380.12o, 99, 4973, 0.15, 0.27, 45.55, 48.13
2012-02-06, okhv0370.12o, 99, 4152, 0.13, 0.27, 45.47, 47.99
2012-02-05, okhv0360.12o, 99, 2770, 0.13, 0.26, 45.54, 48.13
2012-02-04, okhv0350.12o, 99, 2492, 0.13, 0.28, 45.4, 47.98
2012-02-03, okhv0340.12o, 99, 3108, 0.12, 0.26, 45.35, 47.9
2012-02-02, okhv0330.12o, 99, 2767, 0.15, 0.28, 45.43, 47.93
2012-02-01, okhv0320.12o, 99, 6227, 0.12, 0.28, 45.39, 47.91
2012-01-31, okhv0310.12o, 99, 3557, 0.18, 0.27, 45.4, 47.92
2012-01-30, okhv0300.12o, 99, 3558, 0.13, 0.27, 45.49, 48.02
2012-01-29, okhv0290.12o, 99, 6232, 0.17, 0.3, 45.55, 48.09
2012-01-28, okhv0280.12o, 99, 4150, 0.14, 0.27, 45.51, 48.05
2012-01-27, okhv0270.12o, 99, 3561, 0.12, 0.26, 45.54, 48.05
2012-01-26, okhv0260.12o, 99, 3560, 0.13, 0.31, 45.47, 48.01
2012-01-25, okhv0250.12o, 99, 4977, 0.14, 0.28, 45.48, 48
2012-01-24, okhv0240.12o, 99, 3116, 0.11, 0.26, 45.59, 48.1
2012-01-23, okhv0230.12o, 99, 3115, 0.13, 0.28, 45.53, 48.03
2012-01-22, okhv0220.12o, 99, 3113, 0.15, 0.26, 45.52, 48.04
2012-01-21, okhv0210.12o, 99, 2768, 0.14, 0.27, 45.63, 48.14
2012-01-20, okhv0200.12o, 99, 2768, 0.14, 0.25, 45.46, 47.93
2012-01-19, okhv0190.12o, 99, 3563, 0.12, 0.25, 45.51, 48.01
2012-01-18, okhv0180.12o, 99, 6240, 0.13, 0.25, 45.63, 48.2
2012-01-17, okhv0170.12o, 99, 4978, 0.12, 0.25, 45.45, 47.98
2012-01-16, okhv0160.12o, 99, 2491, 0.17, 0.29, 45.32, 47.81
2012-01-15, okhv0150.12o, 99, 4988, 0.13, 0.29, 45.55, 48.12
2012-01-14, okhv0140.12o, 99, 3563, 0.12, 0.29, 45.57, 48.12
2012-01-13, okhv0130.12o, 99, 3560, 0.13, 0.28, 45.66, 48.24
2012-01-12, okhv0120.12o, 99, 3562, 0.13, 0.3, 45.64, 48.21
2012-01-11, okhv0110.12o, 99, 4982, 0.15, 0.28, 45.46, 47.92
2012-01-10, okhv0100.12o, 99, 2767, 0.16, 0.28, 45.55, 48.07
2012-01-09, okhv0090.12o, 99, 4154, 0.13, 0.28, 45.52, 48.07
2012-01-08, okhv0080.12o, 99, 3562, 0.14, 0.26, 45.5, 48.02
2012-01-07, okhv0070.12o, 99, 4152, 0.15, 0.29, 45.51, 48.04
2012-01-06, okhv0060.12o, 99, 3556, 0.15, 0.29, 45.51, 48.04
2012-01-05, okhv0050.12o, 96, 3429, 0.14, 0.27, 45.5, 48
2012-01-04, okhv0040.12o, 99, 3115, 0.12, 0.28, 45.52, 48.05
2012-01-03, okhv0030.12o, 99, 4987, 0.14, 0.27, 45.66, 48.22
2012-01-02, okhv0020.12o, 99, 3561, 0.2, 0.29, 45.6, 48.18
2012-01-01, okhv0010.12o, 99, 3557, 0.13, 0.27, 45.47, 48.04
2011-12-31, okhv3650.11o, 99, 2492, 0.15, 0.26, 45.51, 48.07
2011-12-30, okhv3640.11o, 99, 4989, 0.14, 0.28, 45.46, 48
2011-12-29, okhv3630.11o, 99, 3565, 0.14, 0.29, 45.52, 48.08
2011-12-28, okhv3620.11o, 99, 4989, 0.14, 0.27, 45.59, 48.15
2011-12-27, okhv3610.11o, 99, 2772, 0.13, 0.26, 45.56, 48.08
2011-12-26, okhv3600.11o, 99, 6228, 0.15, 0.28, 45.59, 48.15
2011-12-25, okhv3590.11o, 99, 4983, 0.12, 0.25, 45.6, 48.15
2011-12-24, okhv3580.11o, 99, 4987, 0.11, 0.26, 45.68, 48.24
2011-12-23, okhv3570.11o, 99, 4988, 0.12, 0.26, 45.6, 48.17
2011-12-22, okhv3560.11o, 99, 4153, 0.15, 0.27, 45.55, 48.12
2011-12-21, okhv3550.11o, 99, 3562, 0.18, 0.27, 45.58, 48.13
2011-12-20, okhv3540.11o, 97, 11990, 0.13, 0.27, 45.46, 48.01
2011-12-19, okhv3530.11o, 99, 6097, 0.12, 0.27, 45.43, 48
2011-12-18, okhv3520.11o, 95, 5977, 0.15, 0.26, 45.62, 48.15
2011-12-17, okhv3510.11o, 98, 3065, 0.14, 0.27, 45.67, 48.22
2011-12-16, okhv3500.11o, 98, 5929, 0.14, 0.25, 45.7, 48.23
2011-12-15, okhv3490.11o, 97, 3861, 0.14, 0.28, 45.58, 48.08
2011-12-14, okhv3480.11o, 99, 5830, 0.12, 0.26, 45.54, 48.03
2011-12-13, okhv3470.11o, 99, 3890, 0.14, 0.25, 45.62, 48.14
2011-12-12, okhv3460.11o, 99, 3336, 0.14, 0.26, 45.65, 48.18
2011-12-11, okhv3450.11o, 99, 2920, 0.17, 0.27, 45.71, 48.24
2011-12-10, okhv3440.11o, 99, 3335, 0.13, 0.28, 45.71, 48.25
2011-12-09, okhv3430.11o, 99, 4672, 0.12, 0.3, 45.72, 48.26
2011-12-08, okhv3420.11o, 99, 4670, 0.11, 0.26, 45.76, 48.29
2011-12-07, okhv3410.11o, 99, 5843, 0.1, 0.27, 45.78, 48.31
2011-12-06, okhv3400.11o, 99, 7790, 0.12, 0.26, 45.77, 48.32
2011-12-05, okhv3390.11o, 99, 2111, 0.14, 0.31, 45.33, 47.88
2011-12-04, okhv3380.11o, 99, 3425, 0.18, 0.32, 45.61, 48.09
2011-12-03, okhv3370.11o, 99, 3999, 0.16, 0.27, 45.56, 48.05
2011-12-02, okhv3360.11o, 99, 3976, 0.13, 0.26, 45.64, 48.14
2011-12-01, okhv3350.11o, 99, 5994, 0.14, 0.27, 45.64, 48.13
2011-11-30, okhv3340.11o, 99, 3904, 0.14, 0.29, 45.69, 48.2
2011-11-29, okhv3330.11o, 99, 4800, 0.14, 0.27, 45.69, 48.24
2011-11-28, okhv3320.11o, 99, 4798, 0.14, 0.25, 45.74, 48.29
2011-11-27, okhv3310.11o, 99, 4792, 0.14, 0.27, 45.69, 48.22
2011-11-26, okhv3300.11o, 99, 2665, 0.13, 0.27, 45.53, 48.01
2011-11-25, okhv3290.11o, 99, 5992, 0.13, 0.27, 45.54, 48.05
2011-11-24, okhv3280.11o, 99, 3994, 0.17, 0.27, 45.59, 48.06
2011-11-23, okhv3270.11o, 99, 4668, 0.17, 0.28, 45.52, 48
2011-11-22, okhv3260.11o, 99, 3001, 0.16, 0.29, 45.6, 48.1
2011-11-21, okhv3250.11o, 99, 2185, 0.14, 0.27, 45.62, 48.09
2011-11-20, okhv3240.11o, 99, 3436, 0.15, 0.26, 45.45, 47.89
2011-11-19, okhv3230.11o, 98, 5963, 0.11, 0.27, 45.52, 48
2011-11-18, okhv3220.11o, 99, 11754, 0.14, 0.3, 45.63, 48.14
2011-11-17, okhv3210.11o, 99, 6026, 0.13, 0.26, 45.67, 48.16
2011-11-16, okhv3200.11o, 99, 2679, 0.14, 0.31, 45.52, 47.97
2011-11-15, okhv3190.11o, 99, 2410, 0.14, 0.31, 45.4, 47.8
2011-11-14, okhv3180.11o, 99, 1719, 0.15, 0.29, 45.28, 47.61
2011-11-13, okhv3170.11o, 99, 3009, 0.14, 0.27, 45.33, 47.72
2011-11-12, okhv3160.11o, 99, 3444, 0.12, 0.26, 45.54, 48.02
2011-11-11, okhv3150.11o, 99, 4024, 0.13, 0.26, 45.63, 48.11
2011-11-10, okhv3140.11o, 98, 3918, 0.13, 0.3, 45.54, 48.03
2011-11-09, okhv3130.11o, 99, 2682, 0.14, 0.26, 45.58, 48.08
2011-11-08, okhv3120.11o, 99, 2679, 0.15, 0.27, 45.43, 47.87
2011-11-07, okhv3110.11o, 99, 4022, 0.11, 0.27, 45.43, 47.89
2011-11-06, okhv3100.11o, 99, 3450, 0.14, 0.26, 45.42, 47.88
2011-11-05, okhv3090.11o, 99, 3018, 0.12, 0.26, 45.53, 48.03
2011-11-04, okhv3080.11o, 99, 4829, 0.17, 0.27, 45.56, 48.05
2011-11-03, okhv3070.11o, 99, 4833, 0.12, 0.27, 45.58, 48.09
2011-11-02, okhv3060.11o, 99, 2195, 0.16, 0.25, 45.41, 47.87
2011-11-01, okhv3050.11o, 99, 4026, 0.16, 0.3, 45.45, 47.92
2011-10-31, okhv3040.11o, 99, 3021, 0.14, 0.29, 45.45, 47.86
2011-10-30, okhv3030.11o, 99, 2687, 0.13, 0.28, 45.55, 48.04
2011-10-29, okhv3020.11o, 99, 4028, 0.15, 0.3, 45.54, 48
2011-10-28, okhv3010.11o, 99, 6048, 0.13, 0.27, 45.61, 48.06
2011-10-27, okhv3000.11o, 99, 4838, 0.14, 0.26, 45.59, 48.04
2011-10-26, okhv2990.11o, 99, 3455, 0.14, 0.26, 45.39, 47.77
2011-10-25, okhv2980.11o, 99, 2685, 0.16, 0.26, 45.41, 47.79
2011-10-24, okhv2970.11o, 99, 4841, 0.11, 0.27, 45.41, 47.8
2011-10-23, okhv2960.11o, 99, 4030, 0.15, 0.26, 45.45, 47.86
2011-10-22, okhv2950.11o, 99, 4847, 0.12, 0.28, 45.48, 47.9
2011-10-21, okhv2940.11o, 99, 4848, 0.13, 0.27, 45.5, 47.94
2011-10-20, okhv2930.11o, 99, 8088, 0.14, 0.25, 45.62, 48.12
2011-10-19, okhv2920.11o, 99, 4852, 0.11, 0.27, 45.6, 48.09
2011-10-18, okhv2910.11o, 99, 2424, 0.14, 0.28, 45.54, 47.99
2011-10-17, okhv2900.11o, 99, 6065, 0.12, 0.3, 45.45, 47.82
2011-10-16, okhv2890.11o, 99, 6051, 0.15, 0.26, 45.44, 47.81
2011-10-15, okhv2880.11o, 99, 4021, 0.13, 0.28, 45.49, 47.83
2011-10-14, okhv2870.11o, 99, 3893, 0.13, 0.32, 45.56, 47.82
2011-10-13, okhv2860.11o, 99, 3893, 0.13, 0.26, 45.56, 47.91
2011-10-12, okhv2850.11o, 99, 4670, 0.11, 0.26, 45.53, 47.85
2011-10-11, okhv2840.11o, 99, 3890, 0.12, 0.27, 45.55, 47.87
2011-10-10, okhv2830.11o, 99, 3894, 0.12, 0.26, 45.55, 47.86
2011-10-09, okhv2820.11o, 99, 4670, 0.13, 0.26, 45.49, 47.79
2011-10-08, okhv2810.11o, 99, 3895, 0.12, 0.26, 45.44, 47.71
2011-10-07, okhv2800.11o, 99, 3337, 0.12, 0.25, 45.46, 47.76
2011-10-06, okhv2790.11o, 99, 3896, 0.11, 0.29, 45.49, 47.8
2011-10-05, okhv2780.11o, 99, 3896, 0.17, 0.26, 45.53, 47.85
2011-10-04, okhv2770.11o, 99, 4673, 0.12, 0.26, 45.51, 47.84
2011-10-03, okhv2760.11o, 99, 5665, 0.12, 0.29, 45.53, 47.87
2011-10-02, okhv2750.11o, 99, 5668, 0.12, 0.28, 45.57, 47.9
2011-10-01, okhv2740.11o, 99, 3242, 0.13, 0.27, 45.58, 47.89
2011-09-30, okhv2730.11o, 96, 5783, 0.11, 0.28, 45.46, 47.73
2011-09-29, okhv2720.11o, 99, 4864, 0.13, 0.29, 45.33, 47.62
2011-09-28, okhv2710.11o, 99, 4054, 0.13, 0.26, 45.34, 47.65
2011-09-27, okhv2700.11o, 99, 2431, 0.12, 0.27, 45.36, 47.67
2011-09-26, okhv2690.11o, 99, 2702, 0.12, 0.27, 45.41, 47.71
2011-09-25, okhv2680.11o, 99, 2210, 0.14, 0.28, 45.27, 47.56
2011-09-24, okhv2670.11o, 99, 2431, 0.15, 0.26, 45.35, 47.65
2011-09-23, okhv2660.11o, 99, 2431, 0.13, 0.28, 45.43, 47.75
2011-09-22, okhv2650.11o, 99, 6082, 0.15, 0.27, 45.49, 47.84
2011-09-21, okhv2640.11o, 99, 3042, 0.12, 0.25, 45.36, 47.66
2011-09-20, okhv2630.11o, 99, 4731, 0.15, 0.3, 45.41, 47.66
2011-09-19, okhv2620.11o, 99, 2704, 0.14, 0.27, 45.44, 47.78
2011-09-18, okhv2610.11o, 97, 3399, 0.14, 0.27, 45.3, 47.61
2011-09-17, okhv2600.11o, 99, 4868, 0.13, 0.28, 45.39, 47.73
2011-09-16, okhv2590.11o, 99, 3480, 0.13, 0.31, 45.55, 47.92
2011-09-15, okhv2580.11o, 99, 4057, 0.14, 0.25, 45.52, 47.88
2011-09-14, okhv2570.11o, 98, 2643, 0.14, 0.27, 45.38, 47.62
2011-09-13, okhv2560.11o, 99, 2925, 0.13, 0.25, 45.37, 47.58
2011-09-12, okhv2550.11o, 99, 2340, 0.13, 0.26, 45.37, 47.59
2011-09-11, okhv2540.11o, 99, 2600, 0.1, 0.26, 45.35, 47.6
2011-09-10, okhv2530.11o, 99, 2601, 0.15, 0.25, 45.36, 47.62
2011-09-09, okhv2520.11o, 99, 2601, 0.12, 0.27, 45.39, 47.66
2011-09-08, okhv2510.11o, 99, 4679, 0.14, 0.26, 45.4, 47.69
2011-09-07, okhv2500.11o, 99, 3463, 0.13, 0.25, 45.41, 47.69
2011-09-06, okhv2490.11o, 99, 3477, 0.15, 0.25, 45.33, 47.6
2011-09-05, okhv2480.11o, 99, 2704, 0.17, 0.28, 45.35, 47.59
2011-09-04, okhv2470.11o, 99, 3037, 0.2, 0.28, 45.27, 47.49
2011-09-03, okhv2460.11o, 99, 2431, 0.13, 0.29, 45.2, 47.4
2011-09-02, okhv2450.11o, 99, 2699, 0.15, 0.26, 45.19, 47.43
2011-09-01, okhv2440.11o, 98, 2990, 0.13, 0.28, 45.14, 47.31
2011-08-31, okhv2430.11o, 97, 2344, 0.14, 0.28, 45.15, 47.31
2011-08-30, okhv2420.11o, 98, 2901, 0.14, 0.27, 45.25, 47.51
2011-08-29, okhv2410.11o, 99, 2598, 0.12, 0.27, 45.26, 47.51
2011-08-28, okhv2400.11o, 99, 2598, 0.16, 0.27, 45.24, 47.48
2011-08-27, okhv2390.11o, 98, 2597, 0.16, 0.26, 45.23, 47.46
2011-08-26, okhv2380.11o, 98, 2398, 0.12, 0.27, 45.12, 47.32
2011-08-25, okhv2370.11o, 99, 3040, 0.14, 0.25, 45.14, 47.32
2011-08-24, okhv2360.11o, 99, 2421, 0.2, 0.27, 45.06, 47.2
2011-08-23, okhv2350.11o, 98, 1823, 0.15, 0.28, 45.15, 47.27
2011-08-22, okhv2340.11o, 99, 2025, 0.15, 0.27, 45.15, 47.34
2011-08-21, okhv2330.11o, 99, 4051, 0.14, 0.27, 45.31, 47.57
2011-08-20, okhv2320.11o, 99, 2024, 0.15, 0.3, 45.08, 47.26
2011-08-19, okhv2310.11o, 99, 2428, 0.17, 0.3, 45.09, 47.29
2011-08-18, okhv2300.11o, 99, 3468, 0.12, 0.24, 45.15, 47.38
2011-08-17, okhv2290.11o, 96, 2943, 0.13, 0.3, 45.11, 47.3
2011-08-16, okhv2280.11o, 99, 2336, 0.13, 0.26, 45.19, 47.37
2011-08-15, okhv2270.11o, 99, 2338, 0.12, 0.3, 45.2, 47.39
2011-08-14, okhv2260.11o, 99, 1374, 0.12, 0.28, 45.18, 47.37
2011-08-13, okhv2250.11o, 99, 3340, 0.14, 0.28, 45.22, 47.44
2011-08-12, okhv2240.11o, 99, 2581, 0.15, 0.27, 45.15, 47.33
2011-08-11, okhv2230.11o, 99, 3252, 0.13, 0.28, 45.23, 47.52
2011-08-10, okhv2220.11o, 98, 2660, 0.18, 0.28, 45.12, 47.37
2011-08-09, okhv2210.11o, 96, 1957, 0.18, 0.27, 45.1, 47.33
2011-08-08, okhv2200.11o, 96, 1955, 0.15, 0.26, 45.04, 47.24
2011-08-07, okhv2190.11o, 96, 2609, 0.18, 0.29, 45.08, 47.31
2011-08-06, okhv2180.11o, 95, 1803, 0.18, 0.27, 44.92, 47.06
2011-08-05, okhv2170.11o, 96, 1678, 0.14, 0.28, 45.03, 47.19
2011-08-04, okhv2160.11o, 96, 2133, 0.15, 0.26, 44.96, 47.15
2011-08-03, okhv2150.11o, 94, 1623, 0.16, 0.28, 44.91, 47.08
2011-08-02, okhv2140.11o, 95, 1675, 0.18, 0.27, 44.79, 46.91
2011-08-01, okhv2130.11o, 96, 2132, 0.18, 0.27, 44.9, 47.09
2011-07-31, okhv2120.11o, 96, 2134, 0.18, 0.29, 44.96, 47.12
2011-07-30, okhv2110.11o, 96, 1173, 0.15, 0.29, 44.93, 47.09
2011-07-29, okhv2100.11o, 95, 1298, 0.19, 0.26, 45, 47.21
2011-07-28, okhv2090.11o, 95, 1556, 0.14, 0.29, 44.96, 47.12
2011-07-27, okhv2080.11o, 96, 2131, 0.2, 0.31, 44.86, 47
2011-07-26, okhv2070.11o, 96, 2132, 0.14, 0.28, 44.85, 46.97
2011-07-25, okhv2060.11o, 95, 1378, 0.16, 0.27, 44.91, 47.05
2011-07-24, okhv2050.11o, 96, 1675, 0.15, 0.29, 44.89, 47.02
2011-07-23, okhv2040.11o, 95, 1801, 0.16, 0.27, 44.78, 46.85
2011-07-22, okhv2030.11o, 95, 1464, 0.15, 0.27, 44.82, 46.9
2011-07-21, okhv2020.11o, 96, 1303, 0.17, 0.27, 44.83, 46.89
2011-07-20, okhv2010.11o, 99, 1426, 0.13, 0.28, 44.89, 46.95
2011-07-19, okhv2000.11o, 99, 2205, 0.17, 0.26, 44.95, 47.04
2011-07-18, okhv1990.11o, 99, 1516, 0.17, 0.27, 44.97, 47.06
2011-07-17, okhv1980.11o, 99, 1733, 0.17, 0.26, 44.86, 46.9
2011-07-16, okhv1970.11o, 99, 1277, 0.14, 0.28, 44.88, 46.93
2011-07-15, okhv1960.11o, 99, 1615, 0.18, 0.3, 44.88, 46.95
2011-07-14, okhv1950.11o, 99, 1347, 0.14, 0.26, 44.96, 47.04
2011-07-13, okhv1940.11o, 99, 2023, 0.14, 0.29, 44.9, 46.95
2011-07-12, okhv1930.11o, 99, 1617, 0.13, 0.27, 44.88, 46.99
2011-07-11, okhv1920.11o, 99, 2203, 0.18, 0.28, 44.87, 46.96
2011-07-10, okhv1910.11o, 99, 1615, 0.15, 0.27, 44.85, 46.95
2011-07-09, okhv1900.11o, 99, 1865, 0.16, 0.31, 44.89, 47.01
2011-07-08, okhv1890.11o, 99, 2206, 0.22, 0.32, 44.83, 46.92
2011-07-07, okhv1880.11o, 99, 1515, 0.18, 0.27, 44.83, 46.89
2011-07-06, okhv1870.11o, 99, 2021, 0.17, 0.29, 44.93, 47.06
2011-07-05, okhv1860.11o, 99, 2021, 0.14, 0.27, 44.95, 47.08
2011-07-04, okhv1850.11o, 99, 1867, 0.16, 0.29, 44.91, 47.03
2011-07-03, okhv1840.11o, 99, 2697, 0.15, 0.28, 44.94, 47.04
2011-07-02, okhv1830.11o, 99, 2206, 0.17, 0.29, 44.87, 46.93
2011-07-01, okhv1820.11o, 99, 3032, 0.16, 0.3, 44.97, 47.1
2011-06-30, okhv1810.11o, 99, 2022, 0.13, 0.27, 44.83, 46.82
2011-06-29, okhv1800.11o, 99, 1733, 0.17, 0.3, 44.96, 47.08
2011-06-28, okhv1790.11o, 99, 1619, 0.14, 0.28, 44.92, 46.95
2011-06-27, okhv1780.11o, 99, 1514, 0.14, 0.28, 44.83, 46.82
2011-06-26, okhv1770.11o, 99, 2692, 0.14, 0.31, 44.9, 46.95
2011-06-25, okhv1760.11o, 99, 2020, 0.15, 0.28, 44.88, 46.92
2011-06-24, okhv1750.11o, 99, 2018, 0.14, 0.25, 44.87, 46.94
2011-06-23, okhv1740.11o, 99, 1863, 0.14, 0.28, 44.95, 47.02
2011-06-22, okhv1730.11o, 99, 2017, 0.16, 0.27, 44.97, 47.08
2011-06-21, okhv1720.11o, 99, 1863, 0.16, 0.28, 44.87, 46.85
2011-06-20, okhv1710.11o, 99, 1344, 0.19, 0.29, 44.82, 46.78
2011-06-19, okhv1700.11o, 99, 2203, 0.18, 0.26, 44.82, 46.77
2011-06-18, okhv1690.11o, 99, 2017, 0.13, 0.28, 44.83, 46.82
2011-06-17, okhv1680.11o, 87, 1252, 0.18, 0.29, 44.81, 46.82
2011-06-16, okhv1670.11o, 99, 1614, 0.17, 0.27, 44.9, 46.94
2011-06-15, okhv1660.11o, 99, 2202, 0.15, 0.26, 44.86, 46.9
2011-06-14, okhv1650.11o, 99, 1514, 0.14, 0.28, 44.83, 46.81
2011-06-13, okhv1640.11o, 99, 2203, 0.15, 0.29, 44.85, 46.85
2011-06-12, okhv1630.11o, 99, 2203, 0.16, 0.28, 45.08, 47.26
2011-06-11, okhv1620.11o, 99, 1427, 0.16, 0.28, 45.06, 47.21
2011-06-10, okhv1610.11o, 99, 2020, 0.2, 0.29, 44.95, 47.05
2011-06-09, okhv1600.11o, 99, 2021, 0.13, 0.26, 44.98, 47.07
2011-06-08, okhv1590.11o, 99, 1729, 0.14, 0.27, 44.9, 46.94
2011-06-07, okhv1580.11o, 99, 1425, 0.19, 0.29, 44.92, 46.98
2011-06-06, okhv1570.11o, 98, 937, 0.13, 0.27, 44.46, 46.33
2011-06-05, okhv1560.11o, 99, 1728, 0.13, 0.26, 44.85, 46.87
2011-06-04, okhv1550.11o, 99, 1863, 0.2, 0.28, 44.78, 46.74
2011-06-03, okhv1540.11o, 99, 1513, 0.15, 0.27, 44.8, 46.79
2011-06-02, okhv1530.11o, 99, 1345, 0.14, 0.28, 44.79, 46.78
2011-05-30, okhv1500.11o, 98, 1086, 0.16, 0.29, 44.89, 46.83
2011-05-29, okhv1490.11o, 99, 1614, 0.19, 0.26, 44.84, 46.8
2011-05-28, okhv1480.11o, 99, 1863, 0.14, 0.29, 44.85, 46.87
2011-05-27, okhv1470.11o, 99, 1517, 0.16, 0.28, 45.13, 47.31
2011-05-26, okhv1460.11o, 99, 2427, 0.15, 0.26, 45.32, 47.59
2011-05-25, okhv1450.11o, 99, 3030, 0.17, 0.28, 45.15, 47.27
2011-05-24, okhv1440.11o, 99, 1514, 0.15, 0.29, 45.12, 47.25
2011-05-23, okhv1430.11o, 99, 1863, 0.15, 0.26, 45.11, 47.19
2011-05-22, okhv1420.11o, 99, 1614, 0.16, 0.28, 45.01, 47.06
2011-05-21, okhv1410.11o, 99, 1101, 0.14, 0.26, 45.19, 47.4
2011-05-20, okhv1400.11o, 99, 2691, 0.15, 0.26, 45.21, 47.41
2011-05-19, okhv1390.11o, 99, 1863, 0.13, 0.27, 45.19, 47.36
2011-05-18, okhv1380.11o, 99, 2697, 0.13, 0.25, 45.22, 47.42
2011-05-17, okhv1370.11o, 99, 2204, 0.13, 0.27, 45.25, 47.43
2011-05-16, okhv1360.11o, 99, 2206, 0.13, 0.26, 45.3, 47.48
2011-05-15, okhv1350.11o, 99, 3466, 0.13, 0.25, 45.36, 47.56
2011-05-14, okhv1340.11o, 99, 3035, 0.15, 0.27, 45.41, 47.72
2011-05-13, okhv1330.11o, 98, 2746, 0.11, 0.29, 45.33, 47.57
2011-05-12, okhv1320.11o, 99, 2263, 0.16, 0.27, 45.22, 47.36
2011-05-11, okhv1310.11o, 99, 1554, 0.14, 0.27, 45.13, 47.24
2011-05-10, okhv1300.11o, 99, 1848, 0.16, 0.25, 45.15, 47.25
2011-05-09, okhv1290.11o, 99, 2003, 0.15, 0.31, 45.14, 47.21
2011-05-08, okhv1280.11o, 99, 2403, 0.17, 0.3, 45.18, 47.26
2011-05-07, okhv1270.11o, 98, 3522, 0.16, 0.28, 45.21, 47.37
2011-05-06, okhv1260.11o, 99, 2755, 0.15, 0.28, 45.32, 47.53
2011-05-05, okhv1250.11o, 98, 3469, 0.14, 0.26, 45.21, 47.46
2011-05-04, okhv1240.11o, 99, 4117, 0.14, 0.28, 45.3, 47.49
2011-05-03, okhv1230.11o, 99, 2734, 0.15, 0.29, 45.49, 47.85
2011-05-02, okhv1220.11o, 99, 3110, 0.13, 0.3, 45.55, 47.91
2011-05-01, okhv1210.11o, 99, 3553, 0.11, 0.26, 45.44, 47.8
2011-04-30, okhv1200.11o, 99, 2260, 0.15, 0.27, 45.22, 47.46
2011-04-29, okhv1190.11o, 99, 1914, 0.15, 0.29, 45.3, 47.51
2011-04-28, okhv1180.11o, 99, 1913, 0.12, 0.3, 45.4, 47.7
2011-04-27, okhv1170.11o, 99, 3109, 0.11, 0.29, 45.5, 47.87
2011-04-26, okhv1160.11o, 99, 2486, 0.12, 0.31, 45.38, 47.66
2011-04-25, okhv1150.11o, 99, 1775, 0.14, 0.3, 45.41, 47.76
2011-04-24, okhv1140.11o, 99, 3106, 0.14, 0.29, 45.38, 47.74
2011-04-23, okhv1130.11o, 99, 1776, 0.14, 0.27, 45.33, 47.68
2011-04-22, okhv1120.11o, 99, 3556, 0.15, 0.32, 45.29, 47.62
2011-04-21, okhv1110.11o, 99, 2024, 0.14, 0.3, 45.48, 47.87
2011-04-20, okhv1100.11o, 99, 3557, 0.18, 0.27, 45.45, 47.8
2011-04-19, okhv1090.11o, 99, 1462, 0.17, 0.29, 45.19, 47.4
2011-04-18, okhv1080.11o, 99, 2071, 0.17, 0.3, 45.16, 47.38
2011-04-17, okhv1070.11o, 99, 2073, 0.16, 0.3, 45.33, 47.6
2011-04-16, okhv1060.11o, 99, 3555, 0.15, 0.26, 45.45, 47.77
2011-04-15, okhv1050.11o, 97, 2037, 0.18, 0.28, 45.47, 47.85
2011-04-14, okhv1040.11o, 99, 3548, 0.15, 0.28, 45.23, 47.46
2011-04-13, okhv1030.11o, 99, 2484, 0.16, 0.29, 45.26, 47.47
2011-04-12, okhv1020.11o, 97, 2714, 0.14, 0.32, 45.29, 47.48
2011-04-11, okhv1010.11o, 99, 1595, 0.16, 0.29, 45.22, 47.27
2011-04-10, okhv1000.11o, 99, 2254, 0.13, 0.28, 44.97, 46.91
2011-04-09, okhv0990.11o, 99, 1182, 0.14, 0.3, 44.92, 46.84
2011-04-08, okhv0980.11o, 99, 1774, 0.15, 0.3, 45.13, 47.24
2011-04-07, okhv0970.11o, 99, 3106, 0.14, 0.3, 45.33, 47.62
2011-04-06, okhv0960.11o, 99, 2759, 0.17, 0.31, 45.32, 47.58
2011-04-05, okhv0950.11o, 99, 4852, 0.14, 0.26, 45.42, 47.66
2011-04-04, okhv0940.11o, 99, 1553, 0.12, 0.3, 45.24, 47.42
2011-04-03, okhv0930.11o, 99, 1550, 0.13, 0.28, 45.1, 47.15
2011-04-02, okhv0920.11o, 99, 3100, 0.15, 0.3, 45.25, 47.39
2011-04-01, okhv0910.11o, 99, 2257, 0.17, 0.27, 45.35, 47.56
2011-03-31, okhv0900.11o, 99, 3106, 0.12, 0.28, 45.54, 47.88
2011-03-30, okhv0890.11o, 99, 3109, 0.16, 0.29, 45.61, 48.01
2011-03-29, okhv0880.11o, 99, 12435, 0.14, 0.3, 45.54, 47.95
2011-03-28, okhv0870.11o, 99, 3550, 0.11, 0.26, 45.6, 48.04
2011-03-27, okhv0860.11o, 99, 3553, 0.13, 0.3, 45.6, 48.03
2011-03-26, okhv0850.11o, 99, 6221, 0.14, 0.27, 45.5, 47.91
2011-03-25, okhv0840.11o, 99, 4137, 0.17, 0.28, 45.41, 47.74
2011-03-24, okhv0830.11o, 99, 4970, 0.15, 0.26, 45.4, 47.68
2011-03-23, okhv0820.11o, 99, 2760, 0.15, 0.28, 45.19, 47.45
2011-03-22, okhv0810.11o, 98, 2742, 0.17, 0.27, 45.29, 47.69
2011-03-21, okhv0800.11o, 99, 2479, 0.16, 0.31, 45.16, 47.48
2011-03-20, okhv0790.11o, 99, 2480, 0.19, 0.27, 45.17, 47.41
2011-03-19, okhv0780.11o, 99, 1909, 0.15, 0.29, 45.17, 47.45
2011-03-18, okhv0770.11o, 99, 2065, 0.13, 0.29, 45.15, 47.43
2011-03-17, okhv0760.11o, 98, 2457, 0.14, 0.28, 45.22, 47.55
2011-03-16, okhv0750.11o, 99, 3056, 0.16, 0.27, 45.36, 47.77
2011-03-15, okhv0740.11o, 99, 4965, 0.16, 0.29, 45.41, 47.84
2011-03-14, okhv0730.11o, 99, 4141, 0.16, 0.27, 45.47, 47.95
2011-03-13, okhv0720.11o, 99, 3544, 0.16, 0.29, 45.29, 47.71
2011-03-12, okhv0710.11o, 99, 2481, 0.14, 0.28, 45.2, 47.61
2011-03-11, okhv0700.11o, 99, 3548, 0.12, 0.26, 45.33, 47.82
2011-03-10, okhv0690.11o, 99, 4145, 0.13, 0.28, 45.43, 47.97
2011-03-09, okhv0680.11o, 99, 3107, 0.17, 0.26, 45.44, 47.97
2011-03-08, okhv0670.11o, 99, 2761, 0.17, 0.3, 45.39, 47.91
2011-03-07, okhv0660.11o, 99, 3107, 0.13, 0.26, 45.44, 47.97
2011-03-06, okhv0650.11o, 99, 6213, 0.13, 0.24, 45.43, 47.9
2011-03-05, okhv0640.11o, 99, 2485, 0.15, 0.27, 45.45, 48
2011-03-04, okhv0630.11o, 99, 1772, 0.15, 0.27, 45.25, 47.7
2011-03-03, okhv0620.11o, 99, 2069, 0.14, 0.26, 45.25, 47.65
2011-03-02, okhv0610.11o, 99, 3104, 0.18, 0.28, 45.35, 47.77
2011-03-01, okhv0600.11o, 99, 2257, 0.16, 0.28, 45.32, 47.75
2011-02-28, okhv0590.11o, 99, 2069, 0.19, 0.28, 45.35, 47.86
2011-02-27, okhv0580.11o, 99, 2066, 0.15, 0.31, 45.26, 47.77
2011-02-26, okhv0570.11o, 99, 4969, 0.13, 0.28, 45.4, 47.97
2011-02-25, okhv0560.11o, 99, 3108, 0.15, 0.28, 45.44, 47.97
2011-02-24, okhv0550.11o, 99, 4971, 0.13, 0.29, 45.34, 47.82
2011-02-23, okhv0540.11o, 98, 3445, 0.17, 0.29, 45.42, 47.9
2011-02-22, okhv0530.11o, 99, 4969, 0.12, 0.28, 45.4, 47.9
2011-02-21, okhv0520.11o, 99, 1656, 0.14, 0.31, 45.35, 47.85
2011-02-20, okhv0510.11o, 99, 3098, 0.15, 0.27, 45.28, 47.77
2011-02-19, okhv0500.11o, 99, 4130, 0.17, 0.28, 45.13, 47.45
2011-02-18, okhv0490.11o, 99, 2065, 0.19, 0.32, 45.19, 47.52
2011-02-17, okhv0480.11o, 99, 2068, 0.17, 0.28, 45.29, 47.73
2011-02-16, okhv0470.11o, 99, 2756, 0.15, 0.29, 45.32, 47.83
2011-02-15, okhv0460.11o, 99, 2411, 0.15, 0.33, 45.34, 47.84
2011-02-14, okhv0450.11o, 99, 2066, 0.21, 0.29, 45.29, 47.65
2011-02-13, okhv0440.11o, 99, 3101, 0.18, 0.32, 45.36, 47.79
2011-02-12, okhv0430.11o, 99, 3102, 0.15, 0.29, 45.47, 47.95
2011-02-11, okhv0420.11o, 99, 4966, 0.14, 0.26, 45.64, 48.22
2011-02-10, okhv0410.11o, 99, 4969, 0.13, 0.25, 45.72, 48.29
2011-02-09, okhv0400.11o, 99, 8267, 0.14, 0.28, 45.62, 48.19
2011-02-08, okhv0390.11o, 99, 3543, 0.15, 0.29, 45.64, 48.17
2011-02-07, okhv0380.11o, 99, 2754, 0.15, 0.25, 45.57, 48.1
2011-02-06, okhv0370.11o, 99, 3105, 0.14, 0.27, 45.56, 48.08
2011-02-05, okhv0360.11o, 99, 8279, 0.14, 0.27, 45.68, 48.19
2011-02-04, okhv0350.11o, 99, 4962, 0.15, 0.27, 45.8, 48.26
2011-02-03, okhv0340.11o, 99, 6204, 0.14, 0.29, 45.75, 48.34
2011-02-02, okhv0330.11o, 99, 24817, 0.17, 0.26, 45.77, 48.34
2011-02-01, okhv0320.11o, 99, 3542, 0.17, 0.31, 45.63, 48.14
2011-01-31, okhv0310.11o, 99, 3098, 0.15, 0.28, 45.49, 48.01
2011-01-30, okhv0300.11o, 99, 2754, 0.15, 0.3, 45.38, 47.88
2011-01-29, okhv0290.11o, 99, 2476, 0.16, 0.28, 45.31, 47.72
2011-01-28, okhv0280.11o, 99, 3542, 0.16, 0.28, 45.37, 47.81
2011-01-27, okhv0270.11o, 99, 2479, 0.14, 0.27, 45.53, 48.06
2011-01-26, okhv0260.11o, 99, 2020, 0.19, 0.32, 45.52, 48.07
2011-01-25, okhv0250.11o, 99, 3543, 0.15, 0.27, 45.58, 48.13
2011-01-24, okhv0240.11o, 99, 3548, 0.16, 0.27, 45.61, 48.09
2011-01-23, okhv0230.11o, 99, 2481, 0.23, 0.3, 45.52, 48.03
2011-01-22, okhv0220.11o, 99, 8272, 0.17, 0.3, 45.56, 48.04
2011-01-21, okhv0210.11o, 99, 2759, 0.14, 0.26, 45.88, 48.28
2011-01-20, okhv0200.11o, 99, 3101, 0.15, 0.28, 45.65, 48.12
2011-01-19, okhv0190.11o, 99, 4024, 0.14, 0.25, 45.59, 48.1
2011-01-18, okhv0180.11o, 99, 8269, 0.15, 0.29, 45.55, 48.04
2011-01-17, okhv0170.11o, 99, 3542, 0.13, 0.27, 45.51, 48.04
2011-01-16, okhv0160.11o, 99, 3540, 0.14, 0.29, 45.53, 48.06
2011-01-15, okhv0150.11o, 99, 3100, 0.12, 0.28, 45.5, 48.01
2011-01-14, okhv0140.11o, 99, 2762, 0.15, 0.31, 45.58, 48.12
2011-01-13, okhv0130.11o, 99, 6218, 0.13, 0.27, 45.67, 48.26
2011-01-12, okhv0120.11o, 97, 8124, 0.12, 0.25, 45.74, 48.3
2011-01-11, okhv0110.11o, 99, 4901, 0.15, 0.28, 45.69, 48.24
2011-01-10, okhv0100.11o, 99, 24337, 0.14, 0.25, 45.55, 48.12
2011-01-09, okhv0090.11o, 99, 24881, 0.12, 0.28, 45.61, 48.18
2011-01-08, okhv0080.11o, 99, 4153, 0.16, 0.28, 45.52, 48.06
2011-01-07, okhv0070.11o, 99, 2767, 0.15, 0.26, 45.45, 47.97
2011-01-06, okhv0060.11o, 99, 4155, 0.12, 0.29, 45.68, 48.06
2011-01-05, okhv0050.11o, 99, 2769, 0.16, 0.28, 45.69, 47.99
2011-01-04, okhv0040.11o, 99, 6079, 0.15, 0.28, 45.67, 47.99
2011-01-03, okhv0030.11o, 99, 8317, 0.15, 0.26, 45.8, 48.12
2011-01-02, okhv0020.11o, 99, 4988, 0.17, 0.28, 45.86, 48.2
2011-01-01, okhv0010.11o, 99, 4987, 0.12, 0.28, 45.83, 48.14
2010-12-31, okhv3650.10o, 99, 3116, 0.14, 0.3, 45.54, 47.79
2010-12-30, okhv3640.10o, 99, 4986, 0.16, 0.3, 45.54, 47.8
2010-12-29, okhv3630.10o, 99, 6107, 0.11, 0.31, 45.67, 47.96
2010-12-28, okhv3620.10o, 99, 4993, 0.13, 0.31, 45.78, 48.11
2010-12-27, okhv3610.10o, 99, 12503, 0.13, 0.27, 45.84, 48.19
2010-12-26, okhv3600.10o, 99, 4995, 0.11, 0.25, 45.81, 48.15
2010-12-25, okhv3590.10o, 99, 8337, 0.11, 0.28, 45.82, 48.11
2010-12-24, okhv3580.10o, 99, 24985, 0.14, 0.29, 45.77, 48.05
2010-12-23, okhv3570.10o, 99, 12496, 0.13, 0.32, 45.78, 48.1
2010-12-22, okhv3560.10o, 99, 24963, 0.17, 0.29, 45.69, 47.99
2010-12-21, okhv3550.10o, 99, 3121, 0.12, 0.28, 45.54, 47.77
2010-12-20, okhv3540.10o, 99, 8333, 0.17, 0.32, 45.66, 47.97
2010-12-19, okhv3530.10o, 99, 12522, 0.15, 0.31, 45.73, 48.04
2010-12-18, okhv3520.10o, 99, 25018, 0.15, 0.28, 45.73, 48.04
2010-12-17, okhv3510.10o, 98, 6127, 0.14, 0.26, 45.7, 48.04
2010-12-16, okhv3500.10o, 99, 4166, 0.13, 0.3, 45.65, 48.05
2010-12-15, okhv3490.10o, 99, 4167, 0.15, 0.27, 45.51, 48.04
2010-12-14, okhv3480.10o, 99, 4897, 0.15, 0.25, 45.55, 48.1
2010-12-13, okhv3470.10o, 99, 8340, 0.12, 0.26, 45.6, 48.18
2010-12-12, okhv3460.10o, 99, 8337, 0.14, 0.3, 45.59, 48.14
2010-12-11, okhv3450.10o, 99, 3567, 0.14, 0.29, 45.39, 47.89
2010-12-10, okhv3440.10o, 99, 3476, 0.14, 0.29, 45.45, 47.99
2010-12-09, okhv3430.10o, 99, 5004, 0.14, 0.28, 45.47, 48.03
2010-12-08, okhv3420.10o, 99, 5003, 0.14, 0.28, 45.47, 48
2010-12-07, okhv3410.10o, 99, 3575, 0.14, 0.3, 45.53, 48.1
2010-12-06, okhv3400.10o, 99, 5000, 0.14, 0.29, 45.54, 48.13
2010-12-05, okhv3390.10o, 99, 6252, 0.13, 0.28, 45.51, 48.08
2010-12-04, okhv3380.10o, 99, 4999, 0.12, 0.27, 45.32, 47.84
2010-12-03, okhv3370.10o, 99, 5004, 0.14, 0.28, 45.36, 47.92
2010-12-02, okhv3360.10o, 99, 2085, 0.19, 0.3, 45.39, 47.95
2010-12-01, okhv3350.10o, 99, 3577, 0.14, 0.28, 45.45, 48.04
2010-11-30, okhv3340.10o, 99, 6255, 0.12, 0.28, 45.45, 48.02
2010-11-29, okhv3330.10o, 99, 3569, 0.15, 0.31, 45.29, 47.81
2010-11-28, okhv3320.10o, 99, 4994, 0.15, 0.28, 45.4, 47.97
2010-11-27, okhv3310.10o, 99, 6256, 0.17, 0.29, 45.42, 47.96
2010-11-26, okhv3300.10o, 99, 4168, 0.13, 0.25, 45.49, 48.09
2010-11-25, okhv3290.10o, 99, 2499, 0.2, 0.29, 45.3, 47.76
2010-11-24, okhv3280.10o, 99, 2269, 0.13, 0.27, 45.18, 47.69
2010-11-23, okhv3270.10o, 99, 3571, 0.13, 0.31, 45.23, 47.74
2010-11-22, okhv3260.10o, 99, 2497, 0.13, 0.28, 45.15, 47.63
2010-11-21, okhv3250.10o, 99, 2272, 0.12, 0.27, 45.24, 47.76
2010-11-20, okhv3240.10o, 99, 4986, 0.12, 0.29, 45.36, 47.91
2010-11-19, okhv3230.10o, 99, 2467, 0.13, 0.27, 45.34, 47.92
2010-11-18, okhv3220.10o, 99, 3129, 0.13, 0.26, 45.37, 47.93
2010-11-17, okhv3210.10o, 98, 2752, 0.15, 0.25, 45.34, 47.9
2010-11-16, okhv3200.10o, 99, 4902, 0.12, 0.27, 45.36, 47.92
2010-11-15, okhv3190.10o, 99, 2774, 0.15, 0.25, 45.36, 47.94
2010-11-14, okhv3180.10o, 99, 2775, 0.11, 0.27, 45.39, 47.95
2010-11-13, okhv3170.10o, 99, 3124, 0.12, 0.26, 45.36, 47.91
2010-11-12, okhv3160.10o, 99, 2494, 0.16, 0.29, 45.25, 47.72
2010-11-11, okhv3150.10o, 99, 2080, 0.16, 0.26, 45.23, 47.71
2010-11-10, okhv3140.10o, 99, 2494, 0.14, 0.25, 45.23, 47.74
2010-11-09, okhv3130.10o, 99, 3567, 0.15, 0.3, 45.23, 47.74
2010-11-08, okhv3120.10o, 99, 1922, 0.16, 0.29, 45.27, 47.8
2010-11-07, okhv3110.10o, 99, 3570, 0.15, 0.29, 45.37, 47.92
2010-11-06, okhv3100.10o, 99, 5001, 0.15, 0.28, 45.39, 47.97
2010-11-05, okhv3090.10o, 99, 4170, 0.12, 0.25, 45.34, 47.93
2010-11-04, okhv3080.10o, 99, 5001, 0.13, 0.26, 45.31, 47.87
2010-11-03, okhv3070.10o, 99, 3123, 0.15, 0.28, 45.23, 47.78
2010-11-02, okhv3060.10o, 99, 3127, 0.13, 0.25, 45.26, 47.81
2010-11-01, okhv3050.10o, 99, 8055, 0.17, 0.28, 45.2, 47.68
2010-10-31, okhv3040.10o, 98, 2723, 0.13, 0.26, 45.14, 47.67
2010-10-30, okhv3030.10o, 99, 3129, 0.14, 0.26, 45.2, 47.81
2010-10-29, okhv3020.10o, 99, 5004, 0.13, 0.28, 45.3, 47.85
2010-10-18, okhv2910.10o, 99, 3828, 0.12, 0.24, 45.14, 47.54
2010-10-17, okhv2900.10o, 99, 3129, 0.15, 0.26, 45.21, 47.63
2010-10-16, okhv2890.10o, 99, 3128, 0.14, 0.24, 45.2, 47.64
2010-10-15, okhv2880.10o, 99, 2503, 0.09, 0.2, 45.4, 47.55
2010-10-13, okhv2860.10o, 99, 9032, 0.12, 0.23, 45.1, 47.65
2010-10-12, okhv2850.10o, 99, 4173, 0.14, 0.26, 45.22, 47.67
2010-10-11, okhv2840.10o, 99, 4998, 0.13, 0.25, 45.23, 47.7
2010-10-10, okhv2830.10o, 99, 4163, 0.13, 0.26, 45.18, 47.64
2010-10-09, okhv2820.10o, 99, 8330, 0.13, 0.27, 45.16, 47.61
2010-10-08, okhv2810.10o, 99, 4995, 0.16, 0.24, 45.13, 47.58
2010-10-07, okhv2800.10o, 99, 5004, 0.14, 0.23, 45.19, 47.64
2010-10-06, okhv2790.10o, 99, 5004, 0.13, 0.25, 45.21, 47.67
2010-10-05, okhv2780.10o, 99, 5003, 0.12, 0.25, 45.24, 47.74
2010-10-04, okhv2770.10o, 99, 4170, 0.13, 0.26, 45.33, 47.78
2010-10-03, okhv2760.10o, 99, 5001, 0.13, 0.27, 45.28, 47.78
2010-10-02, okhv2750.10o, 99, 3569, 0.15, 0.26, 45.19, 47.65
2010-10-01, okhv2740.10o, 99, 2744, 0.16, 0.25, 45.2, 47.64
2010-09-30, okhv2730.10o, 99, 3537, 0.16, 0.26, 45.15, 47.56
2010-09-29, okhv2720.10o, 99, 2762, 0.18, 0.3, 45.16, 47.59
2010-09-28, okhv2710.10o, 99, 3072, 0.13, 0.29, 45.17, 47.56
2010-09-27, okhv2700.10o, 98, 3534, 0.17, 0.26, 45.25, 47.69
2010-09-26, okhv2690.10o, 99, 3572, 0.13, 0.29, 45.24, 47.68
2010-09-25, okhv2680.10o, 99, 6243, 0.19, 0.29, 45.15, 47.57
2010-09-24, okhv2670.10o, 99, 4167, 0.17, 0.25, 45.14, 47.52
2010-09-23, okhv2660.10o, 99, 2033, 0.1, 0.22, 45.27, 47.54
2010-09-17, okhv2600.10o, 99, 4775, 0.13, 0.25, 45.07, 47.46
2010-09-16, okhv2590.10o, 99, 2498, 0.12, 0.27, 45.08, 47.48
2010-09-15, okhv2580.10o, 96, 1344, 0.1, 0.23, 45.13, 47.37
2010-09-12, okhv2550.10o, 95, 11929, 0.15, 0.3, 45.15, 47.54
2010-09-11, okhv2540.10o, 99, 3121, 0.13, 0.25, 45.04, 47.68
2010-09-10, okhv2530.10o, 99, 6231, 0.17, 0.3, 44.98, 47.76
2010-09-09, okhv2520.10o, 99, 1782, 0.15, 0.27, 45.04, 47.68
2010-09-08, okhv2510.10o, 99, 3569, 0.2, 0.31, 45.14, 47.66
2010-09-07, okhv2500.10o, 99, 3116, 0.17, 0.28, 45.13, 47.6
2010-09-06, okhv2490.10o, 99, 1919, 0.13, 0.26, 45.04, 47.39
2010-09-05, okhv2480.10o, 99, 2494, 0.15, 0.27, 45.12, 47.49
2010-09-04, okhv2470.10o, 99, 4157, 0.18, 0.3, 45.15, 47.54
2010-09-03, okhv2460.10o, 99, 3119, 0.13, 0.27, 45.11, 47.49
2010-09-02, okhv2450.10o, 99, 2266, 0.14, 0.25, 45.03, 47.38
2010-09-01, okhv2440.10o, 99, 3116, 0.16, 0.28, 45, 47.31
2010-08-31, okhv2430.10o, 99, 2266, 0.15, 0.26, 44.97, 47.28
2010-08-30, okhv2420.10o, 99, 2077, 0.14, 0.29, 45, 47.33
2010-08-29, okhv2410.10o, 99, 3557, 0.18, 0.25, 45.01, 47.35
2010-08-28, okhv2400.10o, 98, 3537, 0.14, 0.26, 45.07, 47.45
2010-08-27, okhv2390.10o, 97, 2656, 0.14, 0.26, 45.12, 47.52
2010-08-26, okhv2380.10o, 98, 2969, 0.15, 0.32, 45.11, 47.48
2010-08-25, okhv2370.10o, 99, 2997, 0.17, 0.3, 45.02, 47.37
2010-08-24, okhv2360.10o, 98, 2914, 0.18, 0.27, 44.98, 47.27
2010-08-23, okhv2350.10o, 99, 1711, 0.23, 0.3, 44.95, 47.22
2010-08-22, okhv2340.10o, 99, 2397, 0.14, 0.28, 45.01, 47.29
2010-08-21, okhv2330.10o, 99, 3425, 0.18, 0.27, 45, 47.3
2010-08-20, okhv2320.10o, 99, 1719, 0.16, 0.29, 44.84, 47.01
2010-08-15, okhv2270.10o, 99, 1850, 0.15, 0.31, 44.9, 47.21
2010-08-14, okhv2260.10o, 99, 3991, 0.18, 0.33, 44.93, 47.2
2010-08-13, okhv2250.10o, 99, 1994, 0.16, 0.3, 44.93, 47.19
2010-08-12, okhv2240.10o, 99, 2653, 0.18, 0.27, 44.92, 47.2
2010-08-11, okhv2230.10o, 99, 1993, 0.13, 0.27, 44.9, 47.13
2010-08-10, okhv2220.10o, 99, 1705, 0.17, 0.3, 44.91, 47.14
2010-08-09, okhv2210.10o, 99, 1405, 0.14, 0.26, 44.89, 47.1
2010-08-08, okhv2200.10o, 99, 2653, 0.21, 0.29, 44.91, 47.13
2010-08-07, okhv2190.10o, 99, 1706, 0.15, 0.3, 44.96, 47.18
2010-08-06, okhv2180.10o, 99, 1708, 0.13, 0.28, 45.09, 47.36
2010-08-05, okhv2170.10o, 99, 2988, 0.18, 0.3, 45, 47.21
2010-08-04, okhv2160.10o, 99, 1706, 0.21, 0.27, 44.91, 47.13
2010-08-03, okhv2150.10o, 99, 1964, 0.15, 0.28, 44.96, 47.17
2010-08-02, okhv2140.10o, 99, 1836, 0.21, 0.26, 44.94, 47.11
2010-08-01, okhv2130.10o, 98, 2647, 0.2, 0.32, 44.91, 47.11
2010-07-31, okhv2120.10o, 99, 2386, 0.2, 0.26, 44.9, 47.06
2010-07-30, okhv2110.10o, 99, 1834, 0.18, 0.26, 44.91, 47.09
2010-07-29, okhv2100.10o, 98, 3332, 0.16, 0.3, 44.98, 47.17
2010-07-28, okhv2090.10o, 99, 2983, 0.17, 0.29, 45, 47.17
2010-07-27, okhv2080.10o, 99, 1702, 0.18, 0.32, 45.06, 47.28
2010-07-26, okhv2070.10o, 99, 1831, 0.18, 0.34, 45.03, 47.22
2010-07-25, okhv2060.10o, 99, 1487, 0.15, 0.3, 44.99, 47.13
2010-07-24, okhv2050.10o, 99, 2380, 0.16, 0.3, 44.97, 47.09
2010-07-23, okhv2040.10o, 99, 1831, 0.15, 0.32, 44.95, 47.06
2010-07-22, okhv2030.10o, 99, 2644, 0.18, 0.29, 44.94, 47.09
2010-07-21, okhv2020.10o, 99, 1488, 0.15, 0.28, 44.96, 47.12
2010-07-20, okhv2010.10o, 99, 1984, 0.15, 0.29, 44.92, 47.06
2010-07-19, okhv2000.10o, 99, 1487, 0.17, 0.29, 44.88, 47.03
2010-07-18, okhv1990.10o, 99, 1322, 0.16, 0.31, 44.92, 47.1
2010-07-17, okhv1980.10o, 99, 2380, 0.18, 0.28, 44.92, 47.13
2010-07-16, okhv1970.10o, 99, 2164, 0.15, 0.3, 44.91, 47.11
2010-07-15, okhv1960.10o, 99, 890, 0.17, 0.28, 44.85, 46.86
2010-07-14, okhv1950.10o, 98, 2165, 0.15, 0.23, 45.22, 47.48
2010-07-13, okhv1940.10o, 99, 4763, 0.19, 0.31, 44.96, 47.15
2010-07-12, okhv1930.10o, 99, 2975, 0.19, 0.33, 44.94, 47.14
2010-07-11, okhv1920.10o, 99, 1701, 0.16, 0.33, 44.97, 47.17
2010-07-10, okhv1910.10o, 99, 2646, 0.18, 0.35, 45.04, 47.29
2010-07-09, okhv1900.10o, 99, 1255, 0.12, 0.32, 45.26, 47.39
2010-07-05, okhv1860.10o, 99, 1865, 0.16, 0.3, 44.97, 47.21
2010-07-04, okhv1850.10o, 99, 7935, 0.18, 0.29, 45.02, 47.28
2010-07-03, okhv1840.10o, 99, 2382, 0.21, 0.32, 45.04, 47.31
2010-07-02, okhv1830.10o, 99, 1189, 0.17, 0.28, 45.02, 47.3
2010-07-01, okhv1820.10o, 99, 1490, 0.17, 0.33, 45.04, 47.3
2010-06-30, okhv1810.10o, 99, 2977, 0.18, 0.3, 45.06, 47.3
2010-06-29, okhv1800.10o, 99, 3972, 0.14, 0.3, 45.09, 47.36
2010-06-28, okhv1790.10o, 99, 2164, 0.14, 0.32, 45.12, 47.33
2010-06-27, okhv1780.10o, 99, 1831, 0.18, 0.31, 44.95, 47.1
2010-06-26, okhv1770.10o, 99, 1586, 0.16, 0.29, 44.99, 47.19
2010-06-25, okhv1760.10o, 98, 4701, 0.17, 0.29, 45.16, 47.38
2010-06-24, okhv1750.10o, 97, 2104, 0.19, 0.29, 44.88, 46.99
2010-06-23, okhv1740.10o, 99, 1977, 0.18, 0.33, 44.94, 47.16
2010-06-22, okhv1730.10o, 99, 1980, 0.17, 0.31, 44.91, 47.09
2010-06-21, okhv1720.10o, 99, 2379, 0.19, 0.31, 44.92, 47.15
2010-06-20, okhv1710.10o, 99, 1830, 0.14, 0.28, 44.92, 47.11
2010-06-19, okhv1700.10o, 99, 1828, 0.15, 0.28, 44.94, 47.15
2010-06-18, okhv1690.10o, 99, 1587, 0.15, 0.29, 44.95, 47.16
2010-06-17, okhv1680.10o, 99, 2376, 0.14, 0.29, 44.94, 47.16
2010-06-16, okhv1670.10o, 99, 1833, 0.18, 0.27, 44.95, 47.17
2010-06-15, okhv1660.10o, 99, 2159, 0.16, 0.3, 45.05, 47.35
2010-06-14, okhv1650.10o, 99, 2977, 0.16, 0.32, 44.92, 47.16
2010-06-12, okhv1630.10o, 99, 3400, 0.14, 0.3, 44.94, 47.21
2010-06-11, okhv1620.10o, 99, 2164, 0.16, 0.31, 44.99, 47.29
2010-06-10, okhv1610.10o, 99, 7941, 0.17, 0.28, 45.09, 47.34
2010-06-09, okhv1600.10o, 99, 2975, 0.12, 0.3, 44.99, 47.29
2010-06-08, okhv1590.10o, 99, 2970, 0.14, 0.31, 44.99, 47.21
2010-06-07, okhv1580.10o, 99, 1984, 0.13, 0.3, 45.02, 47.29
2010-06-06, okhv1570.10o, 99, 2379, 0.18, 0.28, 44.96, 47.21
2010-06-05, okhv1560.10o, 99, 2975, 0.15, 0.32, 44.93, 47.19
2010-06-04, okhv1550.10o, 99, 1586, 0.15, 0.28, 45.06, 47.28
2010-06-03, okhv1540.10o, 99, 2645, 0.17, 0.32, 45.08, 47.29
2010-06-02, okhv1530.10o, 99, 2646, 0.16, 0.28, 45.07, 47.25
2010-06-01, okhv1520.10o, 99, 2976, 0.15, 0.3, 45.06, 47.24
2010-05-31, okhv1510.10o, 99, 1983, 0.14, 0.27, 45.11, 47.31
2010-05-30, okhv1500.10o, 99, 2643, 0.15, 0.29, 45.09, 47.25
2010-05-29, okhv1490.10o, 99, 1831, 0.16, 0.34, 45.04, 47.22
2010-05-28, okhv1480.10o, 99, 2521, 0.15, 0.32, 45.09, 47.31
2010-05-27, okhv1470.10o, 99, 2378, 0.14, 0.31, 45.14, 47.36
2010-05-26, okhv1460.10o, 99, 2640, 0.16, 0.27, 45.09, 47.32
2010-05-25, okhv1450.10o, 99, 2101, 0.14, 0.3, 45.09, 47.34
2010-05-24, okhv1440.10o, 99, 2097, 0.17, 0.29, 45.07, 47.27
2010-05-23, okhv1430.10o, 99, 1777, 0.14, 0.33, 45.13, 47.31
2010-05-22, okhv1420.10o, 99, 2565, 0.15, 0.31, 45.12, 47.32
2010-05-21, okhv1410.10o, 99, 3265, 0.14, 0.3, 45.18, 47.38
2010-05-20, okhv1400.10o, 99, 2157, 0.15, 0.3, 45.27, 47.53
2010-05-19, okhv1390.10o, 99, 2630, 0.19, 0.27, 45.24, 47.49
2010-05-18, okhv1380.10o, 99, 2149, 0.14, 0.28, 45.21, 47.43
2010-05-17, okhv1370.10o, 99, 1971, 0.12, 0.29, 45.26, 47.48
2010-05-16, okhv1360.10o, 99, 2152, 0.16, 0.31, 45.18, 47.39
2010-05-15, okhv1350.10o, 99, 1691, 0.16, 0.31, 45.23, 47.49
2010-05-14, okhv1340.10o, 98, 973, 0.12, 0.29, 44.69, 46.76
2010-05-11, okhv1310.10o, 99, 2773, 0.15, 0.28, 45.18, 47.37
2010-05-10, okhv1300.10o, 99, 2370, 0.15, 0.27, 45.46, 47.79
2010-05-09, okhv1290.10o, 99, 7908, 0.15, 0.27, 45.51, 47.87
2010-05-08, okhv1280.10o, 99, 4734, 0.16, 0.26, 45.4, 47.71
2010-05-07, okhv1270.10o, 98, 1773, 0.12, 0.29, 45.27, 47.46
2010-05-06, okhv1260.10o, 99, 2367, 0.14, 0.28, 45.25, 47.48
2010-05-05, okhv1250.10o, 99, 1972, 0.12, 0.26, 45.23, 47.48
2010-05-04, okhv1240.10o, 98, 1777, 0.13, 0.28, 45.3, 47.51
2010-05-03, okhv1230.10o, 98, 2594, 0.13, 0.28, 45.31, 47.52
2010-05-02, okhv1220.10o, 99, 4739, 0.13, 0.3, 45.39, 47.69
2010-05-01, okhv1210.10o, 99, 2152, 0.14, 0.32, 45.35, 47.62
2010-04-30, okhv1200.10o, 99, 2154, 0.15, 0.31, 45.31, 47.56
2010-04-29, okhv1190.10o, 99, 2134, 0.14, 0.26, 45.32, 47.6
2010-04-28, okhv1180.10o, 99, 2632, 0.11, 0.29, 45.4, 47.71
2010-04-27, okhv1170.10o, 99, 5783, 0.13, 0.26, 45.48, 47.85
2010-04-26, okhv1160.10o, 99, 2962, 0.17, 0.28, 45.44, 47.75
2010-04-25, okhv1150.10o, 99, 3948, 0.16, 0.28, 45.44, 47.76
2010-04-24, okhv1140.10o, 99, 1691, 0.12, 0.27, 45.37, 47.66
2010-04-23, okhv1130.10o, 99, 2356, 0.15, 0.28, 45.33, 47.6
2010-04-22, okhv1120.10o, 99, 2933, 0.14, 0.3, 45.34, 47.63
2010-04-21, okhv1110.10o, 98, 2316, 0.16, 0.32, 45.37, 47.62
2010-04-20, okhv1100.10o, 99, 2625, 0.13, 0.29, 45.44, 47.68
2010-04-19, okhv1090.10o, 99, 3952, 0.13, 0.3, 45.49, 47.76
2010-04-18, okhv1080.10o, 99, 3951, 0.11, 0.28, 45.55, 47.94
2010-04-17, okhv1070.10o, 99, 1824, 0.14, 0.26, 45.29, 47.58
2010-04-16, okhv1060.10o, 99, 2155, 0.16, 0.3, 45.21, 47.44
2010-04-15, okhv1050.10o, 99, 1973, 0.15, 0.28, 45.22, 47.46
2010-04-14, okhv1040.10o, 98, 1676, 0.14, 0.3, 45.3, 47.45
2010-04-13, okhv1030.10o, 99, 1395, 0.14, 0.29, 45.33, 47.48
2010-04-12, okhv1020.10o, 99, 1754, 0.16, 0.31, 45.29, 47.48
2010-04-11, okhv1010.10o, 99, 1900, 0.14, 0.33, 45.3, 47.53
2010-04-10, okhv1000.10o, 99, 3801, 0.15, 0.27, 45.33, 47.59
2010-04-09, okhv0990.10o, 98, 2766, 0.14, 0.29, 45.35, 47.58
2010-04-08, okhv0980.10o, 99, 2285, 0.11, 0.27, 45.53, 47.81
2010-04-07, okhv0970.10o, 97, 1837, 0.15, 0.27, 45.27, 47.45
2010-04-06, okhv0960.10o, 99, 2482, 0.11, 0.27, 45.23, 47.44
2010-04-05, okhv0950.10o, 99, 1631, 0.15, 0.27, 45.22, 47.43
2010-04-04, okhv0940.10o, 99, 2280, 0.18, 0.32, 45.36, 47.62
2010-04-03, okhv0930.10o, 99, 3267, 0.17, 0.28, 45.46, 47.7
2010-04-02, okhv0920.10o, 99, 1619, 0.14, 0.28, 45.4, 47.63
2010-04-01, okhv0910.10o, 99, 2076, 0.15, 0.27, 45.28, 47.52
2010-03-31, okhv0900.10o, 93, 2990, 0.17, 0.3, 45.33, 47.53
2010-03-30, okhv0890.10o, 99, 1332, 0.16, 0.27, 45.48, 47.77
2010-03-29, okhv0880.10o, 91, 1743, 0.14, 0.3, 45.5, 47.78
2010-03-28, okhv0870.10o, 99, 2537, 0.16, 0.3, 45.64, 48.06
2010-03-27, okhv0860.10o, 99, 3263, 0.18, 0.3, 45.5, 47.84
2010-03-26, okhv0850.10o, 99, 2078, 0.13, 0.27, 45.56, 47.88
2010-03-25, okhv0840.10o, 99, 4572, 0.16, 0.3, 45.6, 48
2010-03-24, okhv0830.10o, 99, 2852, 0.14, 0.32, 45.5, 47.88
2010-03-23, okhv0820.10o, 99, 2377, 0.17, 0.28, 45.46, 47.86
2010-03-22, okhv0810.10o, 99, 2973, 0.2, 0.25, 45.58, 48.01
2010-03-21, okhv0800.10o, 99, 3965, 0.14, 0.25, 45.75, 48.21
2010-03-20, okhv0790.10o, 99, 3401, 0.19, 0.26, 45.58, 48.02
2010-03-19, okhv0780.10o, 99, 2375, 0.16, 0.29, 45.41, 47.79
2010-03-18, okhv0770.10o, 99, 2643, 0.2, 0.3, 45.45, 47.76
2010-03-17, okhv0760.10o, 99, 1954, 0.15, 0.29, 45.54, 48
2010-03-16, okhv0750.10o, 98, 3347, 0.16, 0.26, 45.4, 47.79
2010-03-15, okhv0740.10o, 99, 2377, 0.2, 0.29, 45.4, 47.77
2010-03-14, okhv0730.10o, 99, 2380, 0.22, 0.29, 45.5, 47.91
2010-03-13, okhv0720.10o, 99, 2382, 0.16, 0.28, 45.59, 48.05
2010-03-12, okhv0710.10o, 99, 2978, 0.13, 0.26, 45.56, 48.03
2010-03-11, okhv0700.10o, 99, 3973, 0.14, 0.29, 45.48, 47.91
2010-03-10, okhv0690.10o, 99, 2166, 0.2, 0.31, 45.39, 47.75
2010-03-09, okhv0680.10o, 99, 2976, 0.16, 0.3, 45.38, 47.8
2010-03-08, okhv0670.10o, 99, 1487, 0.21, 0.29, 45.44, 47.88
2010-03-07, okhv0660.10o, 99, 1984, 0.13, 0.26, 45.4, 47.79
2010-03-06, okhv0650.10o, 99, 1986, 0.14, 0.28, 45.4, 47.8
2010-03-05, okhv0640.10o, 99, 2652, 0.2, 0.28, 45.49, 47.77
2010-03-04, okhv0630.10o, 99, 2648, 0.16, 0.3, 45.62, 47.9
2010-03-03, okhv0620.10o, 99, 1692, 0.17, 0.27, 45.73, 48.03
2010-03-02, okhv0610.10o, 99, 4775, 0.16, 0.28, 45.77, 48.15
2010-03-01, okhv0600.10o, 99, 3409, 0.15, 0.27, 45.56, 48.05
2010-02-28, okhv0590.10o, 99, 2980, 0.19, 0.28, 45.52, 48
2010-02-27, okhv0580.10o, 99, 3408, 0.14, 0.28, 45.56, 48.05
2010-02-26, okhv0570.10o, 99, 3412, 0.18, 0.29, 45.56, 48.03
2010-02-25, okhv0560.10o, 99, 2968, 0.13, 0.25, 45.68, 48.19
2010-02-24, okhv0550.10o, 99, 3828, 0.15, 0.26, 45.67, 48.19
2010-02-23, okhv0540.10o, 99, 3283, 0.21, 0.27, 45.75, 48.23
2010-02-22, okhv0530.10o, 99, 5819, 0.11, 0.28, 45.8, 48.23
2010-02-21, okhv0520.10o, 99, 2652, 0.11, 0.28, 45.52, 47.87
2010-02-20, okhv0510.10o, 97, 2332, 0.18, 0.29, 45.66, 48.02
2010-02-19, okhv0500.10o, 99, 3286, 0.17, 0.28, 45.66, 48.04
2010-02-17, okhv0480.10o, 99, 4605, 0.13, 0.27, 45.82, 48.24
2010-02-16, okhv0470.10o, 99, 3779, 0.13, 0.27, 45.85, 48.26
2010-02-14, okhv0450.10o, 99, 2991, 0.12, 0.27, 45.73, 48.1
2010-02-13, okhv0440.10o, 99, 4787, 0.16, 0.26, 45.7, 48.07
2010-02-11, okhv0420.10o, 99, 2662, 0.16, 0.31, 45.8, 48.15
2010-02-10, okhv0410.10o, 99, 5986, 0.15, 0.29, 45.83, 48.21
2010-02-09, okhv0400.10o, 98, 2125, 0.16, 0.3, 45.77, 48.1
2010-02-08, okhv0390.10o, 98, 4696, 0.14, 0.28, 45.63, 47.99
2010-02-07, okhv0380.10o, 99, 5987, 0.15, 0.27, 45.7, 48.09
2010-02-06, okhv0370.10o, 99, 3994, 0.13, 0.26, 45.77, 48.11
2010-02-05, okhv0360.10o, 99, 3989, 0.14, 0.27, 45.71, 48.07
2010-02-04, okhv0350.10o, 99, 5857, 0.14, 0.26, 45.69, 48.04
2010-02-03, okhv0340.10o, 99, 2661, 0.15, 0.27, 45.74, 48.14
2010-02-02, okhv0330.10o, 99, 3888, 0.17, 0.29, 45.7, 48.1
2010-01-31, okhv0310.10o, 97, 729, 0.17, 0.31, 45.15, 47.52
2010-01-30, okhv0300.10o, 99, 23954, 0.1, 0.24, 46.04, 48.54
2010-01-29, okhv0290.10o, 98, 7880, 0.18, 0.26, 45.72, 48.11
2010-01-27, okhv0270.10o, 99, 4791, 0.14, 0.26, 45.69, 48.09
2010-01-26, okhv0260.10o, 99, 5899, 0.12, 0.25, 45.73, 48.13
2010-01-25, okhv0250.10o, 99, 4793, 0.17, 0.25, 45.71, 48.11
2010-01-24, okhv0240.10o, 99, 5992, 0.15, 0.24, 45.66, 48.03
2010-01-23, okhv0230.10o, 99, 4792, 0.15, 0.26, 45.57, 47.95
2010-01-22, okhv0220.10o, 99, 3991, 0.17, 0.27, 45.65, 47.98
2010-01-21, okhv0210.10o, 99, 3993, 0.2, 0.36, 45.62, 47.97
2010-01-20, okhv0200.10o, 97, 3905, 0.15, 0.26, 45.44, 47.73
2010-01-19, okhv0190.10o, 99, 2928, 0.19, 0.28, 45.47, 47.75
2010-01-18, okhv0180.10o, 99, 11992, 0.15, 0.26, 45.68, 47.98
2010-01-17, okhv0170.10o, 99, 4795, 0.12, 0.26, 45.68, 47.99
2010-01-16, okhv0160.10o, 99, 4796, 0.18, 0.29, 45.66, 48.01
2010-01-15, okhv0150.10o, 98, 4721, 0.17, 0.27, 45.6, 47.93
2010-01-13, okhv0130.10o, 99, 4640, 0.17, 0.27, 45.73, 48.09
2010-01-12, okhv0120.10o, 99, 7995, 0.15, 0.27, 45.76, 48.14
2010-01-11, okhv0110.10o, 99, 11993, 0.16, 0.27, 45.8, 48.18
2010-01-10, okhv0100.10o, 99, 7999, 0.13, 0.26, 45.92, 48.32
2010-01-09, okhv0090.10o, 99, 6002, 0.14, 0.24, 45.99, 48.42
2010-01-08, okhv0080.10o, 99, 12007, 0.18, 0.26, 46.02, 48.44
2010-01-07, okhv0070.10o, 99, 24000, 0.13, 0.23, 45.89, 48.31
2010-01-06, okhv0060.10o, 99, 6002, 0.13, 0.25, 45.87, 48.3
2010-01-05, okhv0050.10o, 99, 12005, 0.16, 0.26, 45.94, 48.37
2010-01-04, okhv0040.10o, 99, 12001, 0.13, 0.28, 45.9, 48.32
2010-01-03, okhv0030.10o, 99, 3431, 0.14, 0.26, 45.79, 48.23
2010-01-02, okhv0020.10o, 99, 4001, 0.14, 0.28, 45.81, 48.23
2010-01-01, okhv0010.10o, 99, 6004, 0.16, 0.27, 45.83, 48.23
2009-12-31, okhv3650.09o, 99, 6000, 0.14, 0.28, 45.72, 48.13
2009-12-30, okhv3640.09o, 99, 8006, 0.12, 0.26, 45.72, 48.13
2009-12-29, okhv3630.09o, 99, 6002, 0.13, 0.26, 45.8, 48.22
2009-12-28, okhv3620.09o, 99, 4801, 0.12, 0.25, 45.82, 48.25
2009-12-27, okhv3610.09o, 99, 6005, 0.12, 0.26, 45.83, 48.27
2009-12-26, okhv3600.09o, 99, 4802, 0.12, 0.27, 45.79, 48.22
2009-12-25, okhv3590.09o, 99, 8003, 0.14, 0.26, 45.86, 48.28
2009-12-24, okhv3580.09o, 99, 3993, 0.12, 0.28, 45.62, 47.97
2009-12-23, okhv3570.09o, 99, 3974, 0.14, 0.26, 45.57, 47.91
2009-12-22, okhv3560.09o, 99, 3852, 0.14, 0.31, 45.59, 47.95
2009-12-21, okhv3550.09o, 99, 4629, 0.11, 0.25, 45.63, 48.01
2009-12-20, okhv3540.09o, 99, 5789, 0.14, 0.27, 45.71, 48.12
2009-12-19, okhv3530.09o, 99, 11581, 0.15, 0.27, 45.78, 48.18
2009-12-18, okhv3520.09o, 99, 4796, 0.15, 0.28, 45.75, 48.13
2009-12-17, okhv3510.09o, 99, 2997, 0.14, 0.26, 45.76, 48.17
2009-12-16, okhv3500.09o, 99, 7993, 0.12, 0.27, 45.86, 48.26
2009-12-15, okhv3490.09o, 99, 4795, 0.12, 0.25, 45.83, 48.23
2009-12-14, okhv3480.09o, 99, 3992, 0.18, 0.27, 45.65, 48.04
2009-12-13, okhv3470.09o, 99, 3419, 0.16, 0.3, 45.67, 48.03
2009-12-12, okhv3460.09o, 99, 2644, 0.14, 0.26, 45.72, 48.12
2009-12-11, okhv3450.09o, 99, 4676, 0.14, 0.26, 45.83, 48.26
2009-12-10, okhv3440.09o, 99, 2996, 0.13, 0.26, 45.89, 48.33
2009-12-09, okhv3430.09o, 99, 7765, 0.13, 0.26, 45.81, 48.18
2009-12-08, okhv3420.09o, 99, 3423, 0.16, 0.26, 45.69, 48.09
2009-12-07, okhv3410.09o, 98, 3937, 0.13, 0.27, 45.73, 48.13
2009-12-06, okhv3400.09o, 99, 3991, 0.14, 0.27, 45.77, 48.18
2009-12-05, okhv3390.09o, 99, 2665, 0.14, 0.26, 45.86, 48.27
2009-12-04, okhv3380.09o, 99, 2996, 0.12, 0.26, 45.83, 48.25
2009-12-03, okhv3370.09o, 99, 3996, 0.12, 0.26, 45.78, 48.2
2009-12-02, okhv3360.09o, 99, 3418, 0.14, 0.27, 45.7, 48.1
2009-12-01, okhv3350.09o, 99, 2990, 0.16, 0.27, 45.74, 48.14
2009-11-30, okhv3340.09o, 99, 2656, 0.17, 0.28, 45.65, 48.03
2009-11-29, okhv3330.09o, 99, 3416, 0.12, 0.27, 45.5, 47.82
2009-11-28, okhv3320.09o, 99, 1993, 0.12, 0.26, 45.53, 47.86
2009-11-27, okhv3310.09o, 99, 3416, 0.15, 0.29, 45.64, 48.01
2009-11-26, okhv3300.09o, 99, 3417, 0.13, 0.26, 45.72, 48.12
2009-11-25, okhv3290.09o, 99, 5980, 0.17, 0.27, 45.66, 48.07
2009-11-24, okhv3280.09o, 99, 4784, 0.17, 0.3, 45.63, 48.01
2009-11-23, okhv3270.09o, 99, 3415, 0.16, 0.27, 45.55, 47.92
2009-11-21, okhv3250.09o, 99, 4786, 0.16, 0.28, 45.62, 47.99
2009-11-20, okhv3240.09o, 99, 3315, 0.11, 0.25, 45.59, 47.96
2009-11-19, okhv3230.09o, 99, 2577, 0.12, 0.26, 45.62, 48
2009-11-18, okhv3220.09o, 99, 4643, 0.13, 0.26, 45.66, 48.07
2009-11-16, okhv3200.09o, 99, 2577, 0.15, 0.3, 45.63, 48.01
2009-11-15, okhv3190.09o, 99, 3317, 0.12, 0.25, 45.46, 47.8
2009-11-14, okhv3180.09o, 99, 2316, 0.15, 0.26, 45.49, 47.84
2009-11-13, okhv3170.09o, 99, 5713, 0.13, 0.25, 45.64, 48
2009-11-12, okhv3160.09o, 99, 3870, 0.12, 0.26, 45.55, 47.89
2009-11-11, okhv3150.09o, 99, 7738, 0.19, 0.28, 45.53, 47.84
2009-11-10, okhv3140.09o, 99, 7522, 0.12, 0.24, 45.49, 47.8
2009-11-09, okhv3130.09o, 99, 3870, 0.12, 0.28, 45.51, 47.85
2009-11-08, okhv3120.09o, 99, 4643, 0.14, 0.24, 45.49, 47.84
2009-11-07, okhv3110.09o, 99, 3872, 0.16, 0.26, 45.42, 47.73
2009-11-06, okhv3100.09o, 98, 4577, 0.11, 0.27, 45.46, 47.79
2009-11-05, okhv3090.09o, 99, 3854, 0.13, 0.27, 45.48, 47.8
2009-11-04, okhv3080.09o, 99, 4627, 0.16, 0.28, 45.5, 47.86
2009-11-03, okhv3070.09o, 99, 3285, 0.12, 0.29, 45.5, 47.85
2009-11-02, okhv3060.09o, 99, 3244, 0.1, 0.28, 45.51, 47.81
2009-11-01, okhv3050.09o, 99, 2889, 0.12, 0.26, 45.55, 47.83
2009-10-31, okhv3040.09o, 99, 5714, 0.12, 0.26, 45.65, 47.98
2009-10-30, okhv3030.09o, 99, 3851, 0.12, 0.27, 45.6, 47.94
2009-10-29, okhv3020.09o, 99, 5779, 0.13, 0.31, 45.5, 47.75
2009-10-28, okhv3010.09o, 99, 3850, 0.13, 0.29, 45.59, 47.88
2009-10-27, okhv3000.09o, 99, 4595, 0.11, 0.25, 45.68, 47.99
2009-10-26, okhv2990.09o, 97, 3799, 0.14, 0.27, 45.58, 47.89
2009-10-25, okhv2980.09o, 97, 2855, 0.15, 0.28, 45.57, 47.94
2009-10-24, okhv2970.09o, 99, 3813, 0.15, 0.26, 45.58, 47.97
2009-10-23, okhv2960.09o, 99, 2583, 0.13, 0.25, 45.67, 48.07
2009-10-22, okhv2950.09o, 99, 2529, 0.12, 0.27, 45.56, 47.9
2009-10-21, okhv2940.09o, 99, 2583, 0.14, 0.25, 45.53, 47.87
2009-10-20, okhv2930.09o, 99, 4647, 0.17, 0.26, 45.49, 47.82
2009-10-19, okhv2920.09o, 99, 3873, 0.16, 0.28, 45.56, 47.92
2009-10-18, okhv2910.09o, 99, 2323, 0.14, 0.25, 45.63, 48
2009-10-17, okhv2900.09o, 99, 2324, 0.13, 0.25, 45.65, 48.03
2009-10-16, okhv2890.09o, 99, 2905, 0.13, 0.29, 45.61, 47.98
2009-10-15, okhv2880.09o, 99, 3870, 0.14, 0.27, 45.58, 47.9
2009-10-14, okhv2870.09o, 99, 2663, 0.17, 0.24, 45.57, 47.91
2009-10-13, okhv2860.09o, 99, 2996, 0.15, 0.27, 45.59, 47.92
2009-10-12, okhv2850.09o, 99, 3996, 0.11, 0.28, 45.63, 47.97
2009-10-11, okhv2840.09o, 99, 3424, 0.13, 0.26, 45.68, 48.06
2009-10-10, okhv2830.09o, 99, 4796, 0.14, 0.27, 45.66, 48.05
2009-10-09, okhv2820.09o, 99, 2662, 0.13, 0.28, 45.55, 47.85
2009-10-08, okhv2810.09o, 98, 3340, 0.17, 0.28, 45.4, 47.69
2009-10-07, okhv2800.09o, 99, 2996, 0.13, 0.26, 45.58, 47.93
2009-10-05, okhv2780.09o, 99, 1601, 0.09, 0.19, 45.8, 47.97
2009-09-30, okhv2730.09o, 88, 10687, 0.1, 0.22, 46.22, 48.42
2009-09-29, okhv2720.09o, 88, 21369, 0.11, 0.22, 46.24, 48.46
2009-09-28, okhv2710.09o, 88, 21188, 0.1, 0.22, 46.18, 48.4
2009-09-27, okhv2700.09o, 88, 21370, 0.11, 0.23, 46.11, 48.29
2009-09-26, okhv2690.09o, 88, 21372, 0.1, 0.22, 46.14, 48.35
2009-09-25, okhv2680.09o, 88, 6992, 0.1, 0.23, 46.15, 48.35
2009-09-24, okhv2670.09o, 88, 21381, 0.11, 0.25, 46.27, 48.5
2009-09-23, okhv2660.09o, 86, 10412, 0.1, 0.22, 46.21, 48.41
2009-09-22, okhv2650.09o, 88, 10659, 0.11, 0.22, 46.26, 48.46
2009-09-21, okhv2640.09o, 88, 21375, 0.1, 0.22, 46.12, 48.28
2009-09-20, okhv2630.09o, 88, 21369, 0.1, 0.25, 46.1, 48.24
2009-09-19, okhv2620.09o, 87, 21045, 0.11, 0.25, 46.09, 48.28
2009-09-18, okhv2610.09o, 88, 5952, 0.09, 0.17, 46.19, 48.17
2009-09-05, okhv2480.09o, 99, 7382, 0.09, 0.21, 45.37, 47.69
2009-09-04, okhv2470.09o, 99, 2991, 0.14, 0.31, 45.44, 47.7
2009-09-03, okhv2460.09o, 99, 2659, 0.15, 0.25, 45.57, 47.87
2009-09-02, okhv2450.09o, 98, 2343, 0.16, 0.26, 45.52, 47.83
2009-09-01, okhv2440.09o, 99, 3997, 0.13, 0.26, 45.46, 47.73
2009-08-31, okhv2430.09o, 99, 4001, 0.17, 0.25, 45.46, 47.74
2009-08-30, okhv2420.09o, 99, 4807, 0.13, 0.24, 45.42, 47.69
2009-08-29, okhv2410.09o, 99, 4001, 0.17, 0.27, 45.36, 47.6
2009-08-28, okhv2400.09o, 97, 4688, 0.13, 0.27, 45.32, 47.49
2009-08-27, okhv2390.09o, 99, 2600, 0.13, 0.24, 45.36, 47.56
2009-08-26, okhv2380.09o, 99, 2905, 0.16, 0.27, 45.34, 47.55
2009-08-25, okhv2370.09o, 99, 3322, 0.11, 0.26, 45.38, 47.61
2009-08-24, okhv2360.09o, 99, 2910, 0.14, 0.29, 45.4, 47.62
2009-08-23, okhv2350.09o, 99, 2906, 0.16, 0.24, 45.38, 47.55
2009-08-22, okhv2340.09o, 99, 2587, 0.15, 0.27, 45.39, 47.57
2009-08-21, okhv2330.09o, 99, 2585, 0.12, 0.27, 45.4, 47.53
2009-08-20, okhv2320.09o, 99, 3325, 0.15, 0.28, 45.38, 47.46
2009-08-19, okhv2310.09o, 99, 2005, 0.13, 0.27, 45.34, 47.42
2009-08-18, okhv2300.09o, 99, 2007, 0.13, 0.25, 45.37, 47.45
2009-08-17, okhv2290.09o, 99, 1849, 0.14, 0.25, 45.29, 47.35
2009-08-16, okhv2280.09o, 99, 2188, 0.15, 0.25, 45.25, 47.3
2009-08-15, okhv2270.09o, 99, 2672, 0.14, 0.25, 45.34, 47.47
2009-08-14, okhv2260.09o, 99, 2191, 0.12, 0.26, 45.36, 47.5
2009-08-13, okhv2250.09o, 99, 2189, 0.13, 0.27, 45.37, 47.52
2009-08-12, okhv2240.09o, 99, 1851, 0.15, 0.29, 45.36, 47.52
2009-08-11, okhv2230.09o, 99, 1502, 0.16, 0.27, 45.44, 47.62
2009-08-10, okhv2220.09o, 99, 3008, 0.15, 0.26, 45.29, 47.4
2009-08-09, okhv2210.09o, 99, 1850, 0.13, 0.28, 45.33, 47.47
2009-08-08, okhv2200.09o, 99, 2673, 0.13, 0.27, 45.32, 47.44
2009-08-07, okhv2190.09o, 99, 2405, 0.12, 0.27, 45.33, 47.46
2009-08-06, okhv2180.09o, 99, 1261, 0.18, 0.28, 45.4, 47.55
2009-08-05, okhv2170.09o, 99, 2143, 0.15, 0.26, 45.28, 47.4
2009-08-04, okhv2160.09o, 99, 1415, 0.14, 0.26, 45.32, 47.45
2009-08-03, okhv2150.09o, 99, 2002, 0.14, 0.26, 45.34, 47.5
2009-08-02, okhv2140.09o, 99, 2668, 0.13, 0.26, 45.33, 47.46
2009-08-01, okhv2130.09o, 99, 3005, 0.15, 0.25, 45.43, 47.65
2009-07-31, okhv2120.09o, 99, 2405, 0.14, 0.25, 45.42, 47.61
2009-07-30, okhv2110.09o, 99, 4704, 0.15, 0.28, 45.49, 47.71
2009-07-29, okhv2100.09o, 99, 2405, 0.18, 0.26, 45.41, 47.6
2009-07-28, okhv2090.09o, 99, 3438, 0.15, 0.28, 45.49, 47.65
2009-07-27, okhv2080.09o, 99, 3001, 0.17, 0.25, 45.47, 47.66
2009-07-26, okhv2070.09o, 99, 2108, 0.15, 0.26, 45.37, 47.54
2009-07-25, okhv2060.09o, 99, 1930, 0.19, 0.28, 45.38, 47.49
2009-07-24, okhv2050.09o, 99, 2941, 0.17, 0.28, 45.36, 47.52
2009-07-23, okhv2040.09o, 99, 1999, 0.12, 0.25, 45.4, 47.56
2009-07-22, okhv2030.09o, 99, 2401, 0.14, 0.26, 45.43, 47.6
2009-07-21, okhv2020.09o, 99, 4805, 0.2, 0.25, 45.43, 47.6
2009-07-20, okhv2010.09o, 99, 2001, 0.14, 0.26, 45.38, 47.55
2009-07-19, okhv2000.09o, 99, 2668, 0.12, 0.28, 45.41, 47.61
2009-07-18, okhv1990.09o, 99, 1999, 0.12, 0.28, 45.44, 47.61
2009-07-17, okhv1980.09o, 99, 2002, 0.15, 0.3, 45.39, 47.53
2009-07-16, okhv1970.09o, 99, 2666, 0.14, 0.23, 45.26, 47.38
2009-07-15, okhv1960.09o, 99, 2998, 0.15, 0.27, 45.25, 47.35
2009-07-14, okhv1950.09o, 99, 2000, 0.15, 0.29, 45.27, 47.38
2009-07-13, okhv1940.09o, 99, 2400, 0.13, 0.26, 45.23, 47.32
2009-07-12, okhv1930.09o, 99, 2179, 0.15, 0.29, 45.24, 47.31
2009-07-11, okhv1920.09o, 99, 2667, 0.15, 0.26, 45.26, 47.33
2009-07-10, okhv1910.09o, 99, 3424, 0.14, 0.28, 45.26, 47.35
2009-07-09, okhv1900.09o, 99, 2001, 0.13, 0.31, 45.33, 47.46
2009-07-08, okhv1890.09o, 99, 3428, 0.14, 0.27, 45.35, 47.51
2009-07-07, okhv1880.09o, 99, 2179, 0.16, 0.26, 45.39, 47.54
2009-07-06, okhv1870.09o, 99, 1997, 0.13, 0.29, 45.39, 47.55
2009-07-05, okhv1860.09o, 99, 1599, 0.2, 0.27, 45.39, 47.51
2009-07-04, okhv1850.09o, 99, 2179, 0.15, 0.24, 45.23, 47.28
2009-07-03, okhv1840.09o, 99, 3427, 0.13, 0.26, 45.26, 47.41
2009-07-02, okhv1830.09o, 98, 2168, 0.15, 0.26, 45.36, 47.51
2009-07-01, okhv1820.09o, 98, 2113, 0.14, 0.27, 45.27, 47.38
2009-06-30, okhv1810.09o, 99, 1932, 0.14, 0.28, 45.3, 47.41
2009-06-29, okhv1800.09o, 99, 1930, 0.14, 0.25, 45.28, 47.4
2009-06-28, okhv1790.09o, 99, 2567, 0.16, 0.25, 45.2, 47.25
2009-06-27, okhv1780.09o, 99, 1541, 0.21, 0.28, 45.2, 47.24
2009-06-26, okhv1770.09o, 99, 1297, 0.16, 0.27, 45.17, 47.22
2009-06-25, okhv1760.09o, 99, 1846, 0.14, 0.24, 45.26, 47.36
2009-06-24, okhv1750.09o, 99, 1999, 0.14, 0.25, 45.23, 47.31
2009-06-23, okhv1740.09o, 99, 2180, 0.19, 0.26, 45.21, 47.27
2009-06-22, okhv1730.09o, 99, 1843, 0.18, 0.28, 45.23, 47.31
2009-06-21, okhv1720.09o, 99, 2399, 0.14, 0.27, 45.2, 47.27
2009-06-20, okhv1710.09o, 99, 1598, 0.17, 0.25, 45.24, 47.31
2009-06-19, okhv1700.09o, 98, 1555, 0.17, 0.27, 45.24, 47.34
2009-06-18, okhv1690.09o, 99, 1713, 0.16, 0.27, 45.25, 47.33
2009-06-17, okhv1680.09o, 99, 1996, 0.15, 0.3, 45.25, 47.32
2009-06-16, okhv1670.09o, 99, 1599, 0.17, 0.25, 45.24, 47.3
2009-06-15, okhv1660.09o, 99, 4799, 0.2, 0.29, 45.25, 47.33
2009-06-14, okhv1650.09o, 99, 959, 0.2, 0.36, 45.34, 47.46
2009-06-13, okhv1640.09o, 99, 2666, 0.15, 0.28, 45.33, 47.46
2009-06-12, okhv1630.09o, 99, 2400, 0.13, 0.29, 45.36, 47.52
2009-06-11, okhv1620.09o, 99, 2403, 0.17, 0.26, 45.44, 47.64
2009-06-10, okhv1610.09o, 99, 2400, 0.12, 0.26, 45.32, 47.43
2009-06-09, okhv1600.09o, 99, 1598, 0.15, 0.24, 45.35, 47.47
2009-06-08, okhv1590.09o, 99, 3424, 0.21, 0.27, 45.34, 47.51
2009-06-07, okhv1580.09o, 99, 2178, 0.12, 0.25, 45.38, 47.59
2009-06-06, okhv1570.09o, 99, 2001, 0.14, 0.26, 45.41, 47.62
2009-06-05, okhv1560.09o, 99, 2400, 0.14, 0.25, 45.41, 47.62
2009-06-04, okhv1550.09o, 99, 2180, 0.14, 0.26, 45.47, 47.73
2009-06-03, okhv1540.09o, 99, 1843, 0.18, 0.28, 45.48, 47.74
2009-06-02, okhv1530.09o, 99, 1846, 0.13, 0.26, 45.37, 47.57
2009-06-01, okhv1520.09o, 99, 2000, 0.17, 0.27, 45.32, 47.51
2009-05-31, okhv1510.09o, 99, 2178, 0.14, 0.25, 45.33, 47.5
2009-05-30, okhv1500.09o, 99, 2398, 0.14, 0.27, 45.36, 47.53
2009-05-29, okhv1490.09o, 99, 2398, 0.12, 0.26, 45.42, 47.63
2009-05-28, okhv1480.09o, 99, 2996, 0.14, 0.26, 45.51, 47.8
2009-05-27, okhv1470.09o, 99, 2396, 0.11, 0.27, 45.49, 47.74
2009-05-26, okhv1460.09o, 99, 2176, 0.15, 0.27, 45.39, 47.59
2009-05-25, okhv1450.09o, 99, 2995, 0.12, 0.28, 45.48, 47.73
2009-05-24, okhv1440.09o, 99, 1843, 0.15, 0.26, 45.49, 47.74
2009-05-23, okhv1430.09o, 99, 2994, 0.16, 0.27, 45.43, 47.65
2009-05-22, okhv1420.09o, 99, 2179, 0.13, 0.29, 45.39, 47.59
2009-05-21, okhv1410.09o, 99, 1996, 0.13, 0.25, 45.44, 47.64
2009-05-20, okhv1400.09o, 99, 1997, 0.12, 0.25, 45.46, 47.69
2009-05-19, okhv1390.09o, 99, 3374, 0.15, 0.29, 45.44, 47.68
2009-05-18, okhv1380.09o, 99, 2167, 0.11, 0.28, 45.5, 47.77
2009-05-17, okhv1370.09o, 99, 2177, 0.15, 0.25, 45.56, 47.83
2009-05-16, okhv1360.09o, 99, 1138, 0.23, 0.33, 45.49, 47.74
2009-05-15, okhv1350.09o, 99, 1708, 0.15, 0.26, 45.37, 47.59
2009-05-14, okhv1340.09o, 99, 1595, 0.17, 0.28, 45.41, 47.64
2009-05-13, okhv1330.09o, 99, 2173, 0.17, 0.26, 45.41, 47.62
2009-05-12, okhv1320.09o, 98, 2882, 0.18, 0.32, 45.64, 47.92
2009-05-11, okhv1310.09o, 99, 3431, 0.15, 0.32, 45.6, 47.91
2009-05-10, okhv1300.09o, 99, 4002, 0.12, 0.3, 45.62, 47.92
2009-05-09, okhv1290.09o, 99, 2184, 0.16, 0.3, 45.51, 47.8
2009-05-08, okhv1280.09o, 99, 3005, 0.13, 0.25, 45.37, 47.65
2009-05-07, okhv1270.09o, 99, 3435, 0.17, 0.29, 45.44, 47.69
2009-05-06, okhv1260.09o, 99, 2405, 0.13, 0.27, 45.49, 47.78
2009-05-05, okhv1250.09o, 99, 3006, 0.12, 0.25, 45.61, 47.9
2009-05-04, okhv1240.09o, 99, 2675, 0.12, 0.27, 45.63, 47.93
2009-05-03, okhv1230.09o, 99, 3007, 0.12, 0.26, 45.6, 47.9
2009-05-02, okhv1220.09o, 99, 3008, 0.12, 0.28, 45.55, 47.85
2009-05-01, okhv1210.09o, 99, 3439, 0.11, 0.27, 45.48, 47.73
2009-04-30, okhv1200.09o, 99, 3967, 0.14, 0.25, 45.52, 47.77
2009-04-29, okhv1190.09o, 99, 1824, 0.14, 0.27, 45.5, 47.76
2009-04-28, okhv1180.09o, 99, 6012, 0.16, 0.26, 45.47, 47.73
2009-04-27, okhv1170.09o, 99, 2676, 0.11, 0.25, 45.46, 47.76
2009-04-26, okhv1160.09o, 99, 2007, 0.14, 0.25, 45.43, 47.69
2009-04-25, okhv1150.09o, 99, 4017, 0.16, 0.28, 45.43, 47.72
2009-04-24, okhv1140.09o, 99, 3440, 0.14, 0.25, 45.44, 47.72
2009-04-23, okhv1130.09o, 99, 2673, 0.17, 0.27, 45.39, 47.62
2009-04-22, okhv1120.09o, 99, 4015, 0.2, 0.3, 45.43, 47.68
2009-04-21, okhv1110.09o, 99, 2007, 0.15, 0.25, 45.52, 47.81
2009-04-20, okhv1100.09o, 99, 2008, 0.12, 0.26, 45.57, 47.85
2009-04-19, okhv1090.09o, 99, 2192, 0.14, 0.28, 45.61, 47.92
2009-04-18, okhv1080.09o, 99, 1854, 0.2, 0.25, 45.56, 47.87
2009-04-17, okhv1070.09o, 99, 2681, 0.18, 0.28, 45.63, 47.93
2009-04-16, okhv1060.09o, 99, 2191, 0.14, 0.28, 45.54, 47.83
2009-04-15, okhv1050.09o, 99, 3444, 0.14, 0.27, 45.58, 47.88
2009-04-14, okhv1040.09o, 99, 3015, 0.12, 0.25, 45.65, 47.95
2009-04-13, okhv1030.09o, 99, 2410, 0.14, 0.24, 45.7, 48.05
2009-04-12, okhv1020.09o, 99, 1853, 0.15, 0.28, 45.65, 47.98
2009-04-11, okhv1010.09o, 99, 3447, 0.18, 0.25, 45.62, 47.9
2009-04-10, okhv1000.09o, 99, 3437, 0.12, 0.24, 45.66, 47.98
2009-04-09, okhv0990.09o, 99, 2190, 0.13, 0.25, 45.54, 47.85
2009-04-08, okhv0980.09o, 99, 2010, 0.15, 0.24, 45.53, 47.81
2009-04-07, okhv0970.09o, 99, 4021, 0.14, 0.29, 45.73, 48.06
2009-04-06, okhv0960.09o, 99, 3016, 0.15, 0.25, 45.73, 48.1
2009-04-05, okhv0950.09o, 99, 1608, 0.12, 0.27, 45.6, 47.94
2009-04-04, okhv0940.09o, 99, 3013, 0.19, 0.28, 45.52, 47.83
2009-04-03, okhv0930.09o, 99, 2191, 0.17, 0.29, 45.63, 47.92
2009-04-02, okhv0920.09o, 98, 1803, 0.15, 0.25, 45.53, 47.87
2009-04-01, okhv0910.09o, 99, 3443, 0.14, 0.26, 45.63, 47.96
2009-03-31, okhv0900.09o, 99, 3015, 0.12, 0.28, 45.62, 47.95
2009-03-30, okhv0890.09o, 99, 2681, 0.19, 0.26, 45.56, 47.9
2009-03-29, okhv0880.09o, 99, 3447, 0.14, 0.27, 45.64, 47.99
2009-03-28, okhv0870.09o, 99, 3446, 0.16, 0.29, 45.76, 48.12
2009-03-27, okhv0860.09o, 99, 3446, 0.18, 0.28, 45.62, 47.92
2009-03-26, okhv0850.09o, 99, 2709, 0.14, 0.26, 45.68, 47.96
2009-03-25, okhv0840.09o, 99, 2780, 0.16, 0.27, 45.63, 47.95
2009-03-24, okhv0830.09o, 99, 2775, 0.13, 0.25, 45.49, 47.78
2009-03-23, okhv0820.09o, 99, 4170, 0.15, 0.26, 45.45, 47.74
2009-03-22, okhv0810.09o, 99, 2273, 0.16, 0.26, 45.51, 47.8
2009-03-21, okhv0800.09o, 99, 2502, 0.18, 0.27, 45.6, 47.89
2009-03-20, okhv0790.09o, 99, 2782, 0.13, 0.27, 45.59, 47.88
2009-03-19, okhv0780.09o, 99, 3575, 0.13, 0.24, 45.57, 47.89
2009-03-18, okhv0770.09o, 99, 2780, 0.14, 0.25, 45.49, 47.73
2009-03-17, okhv0760.09o, 99, 6248, 0.17, 0.23, 45.51, 47.78
2009-03-16, okhv0750.09o, 99, 3572, 0.14, 0.26, 45.56, 47.84
2009-03-15, okhv0740.09o, 99, 3574, 0.17, 0.28, 45.67, 47.99
2009-03-14, okhv0730.09o, 99, 3576, 0.17, 0.26, 45.73, 48.06
2009-03-13, okhv0720.09o, 99, 4172, 0.13, 0.23, 45.78, 48.13
2009-03-12, okhv0710.09o, 99, 8334, 0.16, 0.27, 45.77, 48.12
2009-03-11, okhv0700.09o, 99, 2274, 0.17, 0.25, 45.72, 48.05
2009-03-10, okhv0690.09o, 99, 3567, 0.17, 0.27, 45.46, 47.73
2009-03-09, okhv0680.09o, 99, 2778, 0.16, 0.28, 45.56, 47.84
2009-03-08, okhv0670.09o, 99, 3122, 0.19, 0.28, 45.44, 47.7
2009-03-07, okhv0660.09o, 99, 3566, 0.17, 0.28, 45.47, 47.75
2009-03-06, okhv0650.09o, 97, 2034, 0.15, 0.27, 45.4, 47.67
2009-03-05, okhv0640.09o, 99, 1664, 0.19, 0.27, 45.49, 47.77
2009-03-04, okhv0630.09o, 99, 3123, 0.16, 0.27, 45.64, 47.95
2009-03-03, okhv0620.09o, 98, 8192, 0.14, 0.28, 45.73, 48.08
2009-03-02, okhv0610.09o, 99, 4171, 0.15, 0.25, 45.82, 48.15
2009-03-01, okhv0600.09o, 99, 6251, 0.13, 0.26, 45.87, 48.23
2009-02-28, okhv0590.09o, 99, 3571, 0.17, 0.24, 45.78, 48.12
2009-02-27, okhv0580.09o, 97, 2221, 0.15, 0.25, 45.64, 47.94
2009-02-26, okhv0570.09o, 99, 3066, 0.18, 0.25, 45.5, 47.78
2009-02-25, okhv0560.09o, 99, 2774, 0.19, 0.26, 45.64, 47.94
2009-02-24, okhv0550.09o, 99, 4961, 0.17, 0.29, 45.71, 48.02
2009-02-23, okhv0540.09o, 99, 8246, 0.14, 0.27, 45.81, 48.14
2009-02-22, okhv0530.09o, 99, 8328, 0.15, 0.26, 45.79, 48.13
2009-02-21, okhv0520.09o, 99, 3563, 0.16, 0.25, 45.68, 48
2009-02-20, okhv0510.09o, 99, 4160, 0.14, 0.23, 45.74, 48.08
2009-02-19, okhv0500.09o, 99, 4159, 0.14, 0.25, 45.77, 48.1
2009-02-18, okhv0490.09o, 99, 2492, 0.12, 0.24, 45.55, 47.85
2009-02-17, okhv0480.09o, 99, 3518, 0.18, 0.28, 45.66, 47.99
2009-02-16, okhv0470.09o, 99, 8311, 0.13, 0.25, 45.74, 48.04
2009-02-15, okhv0460.09o, 99, 4988, 0.16, 0.25, 45.75, 48.06
2009-02-14, okhv0450.09o, 99, 4980, 0.15, 0.27, 45.73, 48.05
2009-02-13, okhv0440.09o, 99, 1917, 0.16, 0.27, 45.63, 47.89
2009-02-12, okhv0430.09o, 98, 3508, 0.14, 0.26, 45.78, 48.01
2009-02-11, okhv0420.09o, 99, 3533, 0.17, 0.31, 45.7, 47.96
2009-02-10, okhv0410.09o, 99, 3556, 0.16, 0.3, 45.61, 47.89
2009-02-09, okhv0400.09o, 99, 2764, 0.19, 0.29, 45.59, 47.87
2009-02-08, okhv0390.09o, 99, 2762, 0.18, 0.28, 45.57, 47.84
2009-02-07, okhv0380.09o, 99, 2762, 0.16, 0.28, 45.54, 47.81
2009-02-06, okhv0370.09o, 99, 2759, 0.19, 0.26, 45.65, 47.94
2009-02-05, okhv0360.09o, 99, 4135, 0.16, 0.26, 45.83, 48.14
2009-02-04, okhv0350.09o, 99, 6203, 0.13, 0.25, 45.91, 48.24
2009-02-03, okhv0340.09o, 99, 6198, 0.14, 0.25, 45.89, 48.2
2009-02-02, okhv0330.09o, 99, 6203, 0.15, 0.26, 45.8, 48.11
2009-02-01, okhv0320.09o, 99, 4962, 0.17, 0.26, 45.69, 47.96
2009-01-31, okhv0310.09o, 99, 4965, 0.14, 0.27, 45.79, 48.07
2009-01-30, okhv0300.09o, 99, 4137, 0.15, 0.23, 45.87, 48.19
2009-01-29, okhv0290.09o, 99, 4961, 0.17, 0.28, 45.91, 48.2
2009-01-28, okhv0280.09o, 99, 3540, 0.19, 0.28, 46, 48.25
2009-01-27, okhv0270.09o, 99, 1904, 0.24, 0.3, 45.7, 47.95
2009-01-26, okhv0260.09o, 99, 12423, 0.14, 0.26, 45.93, 48.25
2009-01-25, okhv0250.09o, 99, 3103, 0.13, 0.27, 45.91, 48.25
2009-01-24, okhv0240.09o, 99, 4138, 0.14, 0.24, 45.86, 48.16
2009-01-22, okhv0220.09o, 99, 24834, 0.15, 0.25, 45.79, 48.1
2009-01-21, okhv0210.09o, 99, 6215, 0.18, 0.27, 45.89, 48.21
2009-01-20, okhv0200.09o, 99, 12416, 0.11, 0.27, 45.9, 48.24
2009-01-19, okhv0190.09o, 99, 6212, 0.14, 0.24, 45.81, 48.11
2009-01-18, okhv0180.09o, 99, 4973, 0.13, 0.25, 45.83, 48.12
2009-01-17, okhv0170.09o, 99, 12424, 0.16, 0.26, 45.85, 48.16
2009-01-16, okhv0160.09o, 99, 24868, 0.13, 0.26, 45.97, 48.31
2009-01-15, okhv0150.09o, 99, 8285, 0.15, 0.27, 45.95, 48.29
2009-01-14, okhv0140.09o, 99, 12417, 0.14, 0.26, 45.87, 48.19
2009-01-09, okhv0090.09o, 99, 12384, 0.19, 0.31, 45.72, 48
2009-01-08, okhv0080.09o, 99, 8118, 0.14, 0.24, 45.74, 47.99
2009-01-07, okhv0070.09o, 99, 24872, 0.18, 0.26, 45.84, 48.14
2009-01-06, okhv0060.09o, 99, 8299, 0.14, 0.25, 45.86, 48.15
2009-01-05, okhv0050.09o, 99, 12451, 0.11, 0.25, 45.85, 48.19
2009-01-04, okhv0040.09o, 99, 8298, 0.14, 0.27, 45.73, 48.06
2009-01-03, okhv0030.09o, 99, 6220, 0.16, 0.28, 45.51, 47.8
2009-01-02, okhv0020.09o, 99, 12444, 0.17, 0.28, 45.73, 48.08
2009-01-01, okhv0010.09o, 99, 12448, 0.15, 0.28, 45.8, 48.15
2008-12-31, okhv3660.08o, 99, 8302, 0.14, 0.26, 45.73, 48.08
2008-12-30, okhv3650.08o, 99, 4980, 0.13, 0.27, 45.67, 48.01
2008-12-29, okhv3640.08o, 99, 12453, 0.14, 0.27, 45.75, 48.11
2008-12-26, okhv3610.08o, 99, 4978, 0.19, 0.27, 45.54, 47.86
2008-12-25, okhv3600.08o, 99, 24916, 0.13, 0.28, 45.83, 48.16
2008-12-24, okhv3590.08o, 99, 8301, 0.15, 0.28, 45.66, 47.99
2008-12-23, okhv3580.08o, 99, 6230, 0.12, 0.26, 45.81, 48.17
2008-12-22, okhv3570.08o, 99, 24929, 0.15, 0.28, 45.99, 48.36
2008-12-21, okhv3560.08o, 99, 12467, 0.12, 0.28, 45.95, 48.32
2008-12-20, okhv3550.08o, 99, 8243, 0.13, 0.25, 45.71, 48.06
2008-12-19, okhv3540.08o, 99, 4852, 0.14, 0.28, 45.57, 47.86
2008-12-18, okhv3530.08o, 99, 3559, 0.12, 0.24, 45.8, 48.12
2008-12-17, okhv3520.08o, 98, 2726, 0.14, 0.29, 45.63, 47.93
2008-12-16, okhv3510.08o, 99, 4985, 0.16, 0.27, 45.84, 48.18
2008-12-15, okhv3500.08o, 99, 8313, 0.16, 0.26, 45.89, 48.24
2008-12-14, okhv3490.08o, 99, 3114, 0.15, 0.27, 45.54, 47.87
2008-12-13, okhv3480.08o, 99, 6231, 0.14, 0.25, 45.67, 48.03
2008-12-12, okhv3470.08o, 99, 8313, 0.12, 0.25, 45.8, 48.16
2008-12-11, okhv3460.08o, 99, 24928, 0.14, 0.25, 45.87, 48.23
2008-12-10, okhv3450.08o, 99, 24916, 0.12, 0.26, 45.85, 48.24
2008-12-09, okhv3440.08o, 99, 6224, 0.14, 0.28, 45.61, 47.93
2008-12-08, okhv3430.08o, 99, 6230, 0.12, 0.27, 45.67, 48
2008-12-07, okhv3420.08o, 99, 6230, 0.12, 0.26, 45.77, 48.13
2008-12-06, okhv3410.08o, 99, 6237, 0.11, 0.27, 45.79, 48.16
2008-12-05, okhv3400.08o, 99, 3564, 0.12, 0.25, 45.82, 48.17
2008-12-04, okhv3390.08o, 99, 6237, 0.12, 0.26, 45.82, 48.2
2008-12-03, okhv3380.08o, 99, 4157, 0.13, 0.27, 45.62, 47.97
2008-12-02, okhv3370.08o, 99, 4158, 0.16, 0.27, 45.8, 48.19
2008-12-01, okhv3360.08o, 99, 12480, 0.13, 0.25, 45.81, 48.16
2008-11-30, okhv3350.08o, 99, 24960, 0.12, 0.26, 45.79, 48.15
2008-11-29, okhv3340.08o, 99, 4993, 0.14, 0.3, 45.69, 48.06
2008-11-28, okhv3330.08o, 99, 6236, 0.14, 0.28, 45.67, 48.01
2008-11-27, okhv3320.08o, 99, 2767, 0.12, 0.25, 45.65, 48.01
2008-11-26, okhv3310.08o, 99, 8313, 0.15, 0.28, 45.6, 47.93
2008-11-25, okhv3300.08o, 99, 4162, 0.12, 0.27, 45.75, 48.09
2008-11-24, okhv3290.08o, 99, 8324, 0.14, 0.27, 45.63, 47.97
2008-11-23, okhv3280.08o, 99, 4162, 0.11, 0.24, 45.75, 48.13
2008-11-22, okhv3270.08o, 99, 8327, 0.12, 0.26, 45.81, 48.19
2008-11-21, okhv3260.08o, 99, 6249, 0.16, 0.26, 45.82, 48.18
2008-11-20, okhv3250.08o, 98, 4055, 0.13, 0.26, 45.67, 47.98
2008-11-19, okhv3240.08o, 99, 4159, 0.12, 0.25, 45.67, 48.03
2008-11-18, okhv3230.08o, 99, 3571, 0.14, 0.29, 45.7, 48.06
2008-11-17, okhv3220.08o, 99, 4162, 0.13, 0.28, 45.66, 48.01
2008-11-16, okhv3210.08o, 99, 2496, 0.12, 0.25, 45.75, 48.13
2008-11-15, okhv3200.08o, 99, 4996, 0.16, 0.28, 45.73, 48.09
2008-11-14, okhv3190.08o, 98, 2724, 0.12, 0.25, 45.58, 47.91
2008-11-13, okhv3180.08o, 99, 4994, 0.11, 0.26, 45.64, 47.97
2008-11-12, okhv3170.08o, 99, 4158, 0.16, 0.29, 45.6, 47.92
2008-11-11, okhv3160.08o, 99, 4158, 0.15, 0.28, 45.63, 47.97
2008-11-10, okhv3150.08o, 99, 8324, 0.13, 0.28, 45.71, 48.08
2008-11-09, okhv3140.08o, 99, 3121, 0.13, 0.29, 45.71, 48.07
2008-11-08, okhv3130.08o, 94, 3948, 0.16, 0.32, 45.63, 47.96
2008-11-07, okhv3120.08o, 99, 2773, 0.13, 0.29, 45.66, 48.02
2008-11-06, okhv3110.08o, 99, 3563, 0.12, 0.26, 45.51, 47.82
2008-11-05, okhv3100.08o, 99, 3563, 0.13, 0.28, 45.51, 47.83
2008-11-04, okhv3090.08o, 99, 4155, 0.16, 0.31, 45.55, 47.87
2008-11-03, okhv3080.08o, 99, 3116, 0.13, 0.28, 45.48, 47.79
2008-11-02, okhv3070.08o, 99, 2772, 0.13, 0.28, 45.48, 47.79
2008-11-01, okhv3060.08o, 99, 6232, 0.17, 0.27, 45.46, 47.76
2008-10-31, okhv3050.08o, 99, 2267, 0.13, 0.29, 45.5, 47.82
2008-10-30, okhv3040.08o, 99, 3111, 0.12, 0.26, 45.57, 47.91
2008-10-29, okhv3030.08o, 98, 2711, 0.14, 0.25, 45.62, 47.97
2008-10-28, okhv3020.08o, 99, 3509, 0.11, 0.28, 45.69, 48.07
2008-10-27, okhv3010.08o, 99, 2269, 0.14, 0.26, 45.67, 48.04
2008-10-26, okhv3000.08o, 99, 3562, 0.12, 0.28, 45.55, 47.88
2008-10-25, okhv2990.08o, 99, 3564, 0.13, 0.28, 45.6, 47.91
2008-10-24, okhv2980.08o, 99, 6234, 0.13, 0.25, 45.63, 47.99
2008-10-23, okhv2970.08o, 99, 2492, 0.13, 0.28, 45.65, 47.96
2008-10-22, okhv2960.08o, 99, 3565, 0.14, 0.25, 45.58, 47.83
2008-10-21, okhv2950.08o, 99, 4153, 0.12, 0.27, 45.5, 47.74
2008-10-20, okhv2940.08o, 99, 3115, 0.12, 0.26, 45.56, 47.83
2008-10-19, okhv2930.08o, 99, 3558, 0.13, 0.25, 45.57, 47.85
2008-10-18, okhv2920.08o, 99, 2494, 0.11, 0.25, 45.6, 47.86
2008-10-17, okhv2910.08o, 98, 2739, 0.14, 0.27, 45.63, 47.87
2008-10-16, okhv2900.08o, 98, 4028, 0.17, 0.26, 45.54, 47.85
2008-10-15, okhv2890.08o, 99, 3113, 0.13, 0.28, 45.4, 47.7
2008-10-14, okhv2880.08o, 99, 2492, 0.13, 0.24, 45.4, 47.7
2008-10-13, okhv2870.08o, 99, 2771, 0.11, 0.27, 45.41, 47.73
2008-10-12, okhv2860.08o, 99, 3561, 0.15, 0.27, 45.42, 47.73
2008-10-11, okhv2850.08o, 99, 1465, 0.12, 0.25, 45.43, 47.72
2008-10-10, okhv2840.08o, 99, 4156, 0.16, 0.25, 45.47, 47.8
2008-10-09, okhv2830.08o, 98, 3526, 0.15, 0.27, 45.49, 47.79
2008-10-08, okhv2820.08o, 97, 1859, 0.18, 0.26, 45.49, 47.84
2008-10-07, okhv2810.08o, 98, 3944, 0.14, 0.27, 45.53, 47.84
2008-10-06, okhv2800.08o, 99, 2670, 0.13, 0.27, 45.48, 47.78
2008-10-05, okhv2790.08o, 99, 2669, 0.11, 0.25, 45.46, 47.76
2008-10-04, okhv2780.08o, 99, 3002, 0.12, 0.24, 45.52, 47.85
2008-10-03, okhv2770.08o, 99, 2996, 0.16, 0.27, 45.52, 47.84
2008-10-02, okhv2760.08o, 99, 2175, 0.11, 0.26, 45.51, 47.86
2008-10-01, okhv2750.08o, 99, 2000, 0.15, 0.25, 45.48, 47.79
2008-09-30, okhv2740.08o, 98, 2635, 0.14, 0.27, 45.42, 47.73
2008-09-29, okhv2730.08o, 99, 3002, 0.13, 0.27, 45.42, 47.71
2008-09-28, okhv2720.08o, 99, 2184, 0.15, 0.32, 45.42, 47.71
2008-09-27, okhv2710.08o, 99, 2999, 0.15, 0.26, 45.42, 47.72
2008-09-26, okhv2700.08o, 99, 2401, 0.14, 0.26, 45.39, 47.67
2008-09-25, okhv2690.08o, 99, 3000, 0.14, 0.26, 45.38, 47.67
2008-09-24, okhv2680.08o, 99, 2183, 0.11, 0.25, 45.42, 47.68
2008-09-23, okhv2670.08o, 99, 2668, 0.12, 0.25, 45.47, 47.67
2008-09-22, okhv2660.08o, 98, 3967, 0.15, 0.28, 45.49, 47.7
2008-09-21, okhv2650.08o, 99, 2403, 0.18, 0.28, 45.51, 47.73
2008-09-20, okhv2640.08o, 99, 2181, 0.14, 0.29, 45.51, 47.72
2008-09-19, okhv2630.08o, 99, 3001, 0.15, 0.26, 45.5, 47.71
2008-09-18, okhv2620.08o, 99, 2636, 0.13, 0.27, 45.55, 47.77
2008-09-17, okhv2610.08o, 98, 2345, 0.16, 0.29, 45.51, 47.74
2008-09-16, okhv2600.08o, 97, 3344, 0.14, 0.26, 45.56, 47.79
2008-09-15, okhv2590.08o, 99, 3865, 0.17, 0.28, 45.54, 47.8
2008-09-14, okhv2580.08o, 99, 3864, 0.13, 0.27, 45.52, 47.75
2008-09-13, okhv2570.08o, 99, 2898, 0.12, 0.28, 45.51, 47.72
2008-09-12, okhv2560.08o, 99, 2270, 0.12, 0.24, 45.41, 47.57
2008-09-11, okhv2550.08o, 99, 2108, 0.11, 0.28, 45.48, 47.66
2008-09-10, okhv2540.08o, 99, 2579, 0.17, 0.26, 45.6, 47.82
2008-09-09, okhv2530.08o, 98, 2538, 0.13, 0.29, 45.49, 47.7
2008-09-08, okhv2520.08o, 99, 4633, 0.11, 0.27, 45.43, 47.65
2008-09-07, okhv2510.08o, 99, 2902, 0.2, 0.27, 45.45, 47.63
2008-09-06, okhv2500.08o, 99, 1922, 0.12, 0.27, 45.49, 47.67
2008-09-05, okhv2490.08o, 98, 3239, 0.13, 0.27, 45.49, 47.64
2008-09-04, okhv2480.08o, 99, 3867, 0.17, 0.28, 45.61, 47.85
2008-09-03, okhv2470.08o, 98, 2559, 0.12, 0.31, 45.56, 47.75
2008-09-02, okhv2460.08o, 99, 2272, 0.18, 0.24, 45.5, 47.71
2008-09-01, okhv2450.08o, 99, 2578, 0.14, 0.26, 45.43, 47.6
2008-08-31, okhv2440.08o, 99, 4639, 0.17, 0.27, 45.45, 47.61
2008-08-30, okhv2430.08o, 99, 3862, 0.15, 0.28, 45.44, 47.62
2008-08-29, okhv2420.08o, 99, 3310, 0.14, 0.27, 45.38, 47.54
2008-08-28, okhv2410.08o, 99, 2044, 0.13, 0.28, 45.35, 47.5
2008-08-27, okhv2400.08o, 99, 2568, 0.17, 0.27, 45.44, 47.6
2008-08-26, okhv2390.08o, 99, 3003, 0.11, 0.28, 45.42, 47.6
2008-08-25, okhv2380.08o, 99, 4801, 0.17, 0.29, 45.45, 47.64
2008-08-24, okhv2370.08o, 99, 4000, 0.15, 0.29, 45.47, 47.67
2008-08-23, okhv2360.08o, 99, 3434, 0.13, 0.27, 45.49, 47.69
2008-08-22, okhv2350.08o, 99, 4003, 0.17, 0.26, 45.46, 47.64
2008-08-21, okhv2340.08o, 99, 2670, 0.18, 0.31, 45.55, 47.76
2008-08-20, okhv2330.08o, 99, 3386, 0.12, 0.24, 45.63, 48.11
2008-08-14, okhv2270.08o, 99, 4804, 0.15, 0.31, 45.5, 47.66
2008-08-13, okhv2260.08o, 99, 6003, 0.16, 0.29, 45.49, 47.67
2008-08-12, okhv2250.08o, 99, 6016, 0.17, 0.26, 45.58, 47.79
2008-08-11, okhv2240.08o, 99, 8022, 0.14, 0.27, 45.6, 47.81
2008-08-10, okhv2230.08o, 99, 4008, 0.13, 0.27, 45.59, 47.79
2008-08-09, okhv2220.08o, 99, 4010, 0.15, 0.27, 45.46, 47.68
2008-08-08, okhv2210.08o, 99, 4750, 0.17, 0.28, 45.47, 47.66
2008-08-07, okhv2200.08o, 99, 3373, 0.13, 0.26, 45.53, 47.73
2008-08-06, okhv2190.08o, 99, 3004, 0.17, 0.27, 45.41, 47.58
2008-08-05, okhv2180.08o, 99, 2491, 0.15, 0.27, 45.36, 47.52
2008-08-04, okhv2170.08o, 99, 2750, 0.16, 0.29, 45.36, 47.49
2008-08-03, okhv2160.08o, 99, 2491, 0.16, 0.28, 45.34, 47.47
2008-08-02, okhv2150.08o, 99, 4154, 0.16, 0.28, 45.33, 47.46
2008-08-01, okhv2140.08o, 99, 3559, 0.15, 0.28, 45.33, 47.49
2008-07-31, okhv2130.08o, 99, 4148, 0.17, 0.29, 45.42, 47.57
2008-07-30, okhv2120.08o, 98, 3033, 0.14, 0.29, 45.3, 47.45
2008-07-29, okhv2110.08o, 99, 2477, 0.16, 0.28, 45.34, 47.5
2008-07-28, okhv2100.08o, 98, 2200, 0.13, 0.27, 45.29, 47.43
2008-07-27, okhv2090.08o, 99, 3118, 0.14, 0.27, 45.32, 47.47
2008-07-26, okhv2080.08o, 99, 3118, 0.14, 0.25, 45.33, 47.47
2008-07-25, okhv2070.08o, 99, 4158, 0.18, 0.28, 45.37, 47.53
2008-07-24, okhv2060.08o, 98, 3046, 0.12, 0.26, 45.37, 47.5
2008-07-23, okhv2050.08o, 99, 2216, 0.16, 0.25, 45.36, 47.57
2008-07-22, okhv2040.08o, 99, 3563, 0.17, 0.27, 45.32, 47.48
2008-07-21, okhv2030.08o, 98, 2222, 0.14, 0.26, 45.32, 47.45
2008-07-20, okhv2020.08o, 99, 3562, 0.12, 0.26, 45.33, 47.49
2008-07-19, okhv2010.08o, 98, 2748, 0.13, 0.26, 45.38, 47.55
2008-07-18, okhv2000.08o, 98, 1528, 0.15, 0.29, 45.32, 47.49
2008-07-16, okhv1980.08o, 99, 3119, 0.16, 0.3, 45.38, 47.52
2008-07-15, okhv1970.08o, 99, 4157, 0.21, 0.28, 45.39, 47.54
2008-07-14, okhv1960.08o, 99, 1385, 0.17, 0.28, 45.4, 47.56
2008-07-13, okhv1950.08o, 99, 1662, 0.16, 0.26, 45.39, 47.57
2008-07-12, okhv1940.08o, 99, 4158, 0.17, 0.28, 45.31, 47.49
2008-07-11, okhv1930.08o, 97, 1871, 0.13, 0.27, 45.33, 47.52
2008-07-10, okhv1920.08o, 99, 2266, 0.15, 0.28, 45.43, 47.62
2008-07-09, okhv1910.08o, 99, 2265, 0.2, 0.3, 45.38, 47.55
2008-07-08, okhv1900.08o, 99, 2266, 0.17, 0.28, 45.35, 47.54
2008-07-07, okhv1890.08o, 99, 1662, 0.11, 0.25, 45.35, 47.54
2008-07-06, okhv1880.08o, 99, 2496, 0.18, 0.26, 45.37, 47.55
2008-07-05, okhv1870.08o, 99, 2492, 0.22, 0.27, 45.36, 47.52
2008-07-04, okhv1860.08o, 99, 1782, 0.15, 0.27, 45.39, 47.57
2008-07-03, okhv1850.08o, 99, 2268, 0.14, 0.24, 45.39, 47.58
2008-07-02, okhv1840.08o, 98, 1890, 0.16, 0.28, 45.37, 47.57
2008-07-01, okhv1830.08o, 99, 2428, 0.15, 0.3, 45.42, 47.59
2008-06-30, okhv1820.08o, 99, 2497, 0.24, 0.34, 45.4, 47.59
2008-06-29, okhv1810.08o, 99, 1664, 0.12, 0.26, 45.47, 47.67
2008-06-28, okhv1800.08o, 99, 2080, 0.15, 0.27, 45.43, 47.63
2008-06-27, okhv1790.08o, 98, 1765, 0.17, 0.26, 45.38, 47.56
2008-06-26, okhv1780.08o, 98, 2020, 0.15, 0.28, 45.37, 47.54
2008-06-25, okhv1770.08o, 99, 1773, 0.19, 0.28, 45.38, 47.55
2008-06-24, okhv1760.08o, 99, 1559, 0.16, 0.31, 45.37, 47.54
2008-06-23, okhv1750.08o, 99, 1782, 0.16, 0.28, 45.4, 47.61
2008-06-22, okhv1740.08o, 99, 1559, 0.17, 0.31, 45.36, 47.51
2008-06-21, okhv1730.08o, 99, 1469, 0.15, 0.26, 45.39, 47.56
2008-06-20, okhv1720.08o, 99, 1388, 0.16, 0.32, 45.42, 47.59
2008-06-19, okhv1710.08o, 99, 1468, 0.16, 0.27, 45.34, 47.52
2008-06-18, okhv1700.08o, 99, 1468, 0.16, 0.31, 45.46, 47.65
2008-06-17, okhv1690.08o, 99, 1664, 0.17, 0.3, 45.51, 47.72
2008-06-16, okhv1680.08o, 99, 1314, 0.16, 0.27, 45.45, 47.65
2008-06-15, okhv1670.08o, 99, 1133, 0.19, 0.29, 45.37, 47.55
2008-06-14, okhv1660.08o, 99, 1920, 0.16, 0.29, 45.33, 47.58
2008-06-13, okhv1650.08o, 99, 1189, 0.17, 0.31, 45.36, 47.56
2008-06-12, okhv1640.08o, 99, 1557, 0.15, 0.28, 45.37, 47.55
2008-06-11, okhv1630.08o, 99, 1663, 0.17, 0.28, 45.41, 47.6
2008-06-10, okhv1620.08o, 99, 2259, 0.19, 0.3, 45.47, 47.68
2008-06-09, okhv1610.08o, 99, 1504, 0.19, 0.28, 45.5, 47.74
2008-06-08, okhv1600.08o, 99, 1718, 0.14, 0.29, 45.4, 47.58
2008-06-07, okhv1590.08o, 99, 1774, 0.13, 0.27, 45.36, 47.56
2008-06-06, okhv1580.08o, 99, 1639, 0.13, 0.29, 45.43, 47.64
2008-06-05, okhv1570.08o, 99, 1470, 0.15, 0.29, 45.4, 47.61
2008-06-04, okhv1560.08o, 99, 1560, 0.14, 0.3, 45.38, 47.57
2008-06-03, okhv1550.08o, 99, 1560, 0.13, 0.28, 45.38, 47.57
2008-06-02, okhv1540.08o, 99, 2497, 0.15, 0.28, 45.4, 47.58
2008-06-01, okhv1530.08o, 99, 2084, 0.17, 0.3, 45.45, 47.67
2008-05-31, okhv1520.08o, 99, 2270, 0.14, 0.28, 45.4, 47.58
2008-05-30, okhv1510.08o, 99, 1666, 0.11, 0.31, 45.43, 47.63
2008-05-29, okhv1500.08o, 99, 1923, 0.13, 0.29, 45.42, 47.61
2008-05-28, okhv1490.08o, 99, 1667, 0.16, 0.29, 45.45, 47.63
2008-05-27, okhv1480.08o, 99, 1786, 0.12, 0.3, 45.47, 47.72
2008-05-26, okhv1470.08o, 99, 2084, 0.16, 0.29, 45.38, 47.56
2008-05-25, okhv1460.08o, 99, 1666, 0.16, 0.3, 45.35, 47.51
2008-05-24, okhv1450.08o, 99, 3570, 0.13, 0.28, 45.38, 47.57
2008-05-23, okhv1440.08o, 99, 1635, 0.16, 0.28, 45.44, 47.65
2008-05-22, okhv1430.08o, 99, 1661, 0.18, 0.31, 45.47, 47.69
2008-05-21, okhv1420.08o, 99, 2274, 0.15, 0.28, 45.5, 47.74
2008-05-20, okhv1410.08o, 99, 2781, 0.18, 0.31, 45.45, 47.65
2008-05-19, okhv1400.08o, 99, 2274, 0.14, 0.29, 45.46, 47.68
2008-05-18, okhv1390.08o, 99, 2781, 0.14, 0.3, 45.48, 47.72
2008-05-17, okhv1380.08o, 99, 2087, 0.19, 0.31, 45.5, 47.75
2008-05-16, okhv1370.08o, 99, 1927, 0.12, 0.28, 45.53, 47.77
2008-05-15, okhv1360.08o, 99, 1926, 0.16, 0.29, 45.62, 47.88
2008-05-14, okhv1350.08o, 99, 1925, 0.16, 0.3, 45.57, 47.83
2008-05-13, okhv1340.08o, 99, 1565, 0.15, 0.28, 45.52, 47.78
2008-05-12, okhv1330.08o, 99, 1926, 0.14, 0.28, 45.58, 47.86
2008-05-11, okhv1320.08o, 99, 2087, 0.13, 0.31, 45.61, 47.9
2008-05-10, okhv1310.08o, 99, 2274, 0.14, 0.28, 45.5, 47.76
2008-05-09, okhv1300.08o, 99, 2780, 0.15, 0.29, 45.47, 47.71
2008-05-08, okhv1290.08o, 99, 1926, 0.16, 0.27, 45.57, 47.87
2008-05-07, okhv1280.08o, 99, 2783, 0.16, 0.28, 45.56, 47.82
2008-05-06, okhv1270.08o, 99, 1668, 0.17, 0.32, 45.59, 47.87
2008-05-05, okhv1260.08o, 99, 2087, 0.14, 0.28, 45.48, 47.72
2008-05-04, okhv1250.08o, 99, 1927, 0.13, 0.32, 45.57, 47.85
2008-05-03, okhv1240.08o, 99, 2505, 0.14, 0.28, 45.64, 47.95
2008-05-02, okhv1230.08o, 99, 3575, 0.19, 0.28, 45.48, 47.74
2008-05-01, okhv1220.08o, 99, 1669, 0.16, 0.29, 45.5, 47.77
2008-04-30, okhv1210.08o, 99, 2086, 0.18, 0.29, 45.5, 47.8
2008-04-29, okhv1200.08o, 98, 1821, 0.13, 0.29, 45.44, 47.8
2008-04-28, okhv1190.08o, 99, 1615, 0.13, 0.29, 45.49, 47.85
2008-04-27, okhv1180.08o, 99, 1514, 0.14, 0.27, 45.54, 47.89
2008-04-26, okhv1170.08o, 99, 1614, 0.17, 0.27, 45.47, 47.77
2008-04-25, okhv1160.08o, 99, 1251, 0.15, 0.3, 45.43, 47.75
2008-04-24, okhv1150.08o, 99, 2260, 0.18, 0.29, 45.43, 47.75
2008-04-23, okhv1140.08o, 99, 1668, 0.15, 0.26, 45.4, 47.69
2008-04-22, okhv1130.08o, 99, 1560, 0.18, 0.28, 45.31, 47.58
2008-04-21, okhv1120.08o, 99, 1787, 0.19, 0.31, 45.4, 47.72
2008-04-20, okhv1110.08o, 99, 2083, 0.15, 0.29, 45.46, 47.81
2008-04-19, okhv1100.08o, 99, 2502, 0.19, 0.27, 45.47, 47.83
2008-04-18, okhv1090.08o, 99, 1925, 0.14, 0.29, 45.57, 47.96
2008-04-17, okhv1080.08o, 99, 2778, 0.14, 0.27, 45.45, 47.83
2008-04-16, okhv1070.08o, 98, 2458, 0.16, 0.25, 45.45, 47.84
2008-04-15, okhv1060.08o, 99, 2475, 0.13, 0.27, 45.61, 48.02
2008-04-14, okhv1050.08o, 99, 2086, 0.15, 0.3, 45.63, 48.07
2008-04-13, okhv1040.08o, 99, 2086, 0.13, 0.29, 45.64, 48.07
2008-04-12, okhv1030.08o, 99, 3132, 0.16, 0.25, 45.59, 47.98
2008-04-11, okhv1020.08o, 99, 1926, 0.14, 0.3, 45.51, 47.9
2008-04-10, okhv1010.08o, 99, 1787, 0.19, 0.31, 45.41, 47.77
2008-04-09, okhv1000.08o, 99, 3132, 0.21, 0.26, 45.55, 47.94
2008-04-08, okhv0990.08o, 99, 2277, 0.18, 0.3, 45.46, 47.84
2008-04-07, okhv0980.08o, 99, 1927, 0.14, 0.28, 45.45, 47.77
2008-04-06, okhv0970.08o, 99, 1790, 0.15, 0.28, 45.51, 47.87
2008-04-05, okhv0960.08o, 99, 2087, 0.14, 0.28, 45.58, 47.96
2008-04-04, okhv0950.08o, 99, 1564, 0.17, 0.29, 45.58, 47.97
2008-04-03, okhv0940.08o, 99, 2504, 0.16, 0.28, 45.54, 47.92
2008-04-02, okhv0930.08o, 99, 1754, 0.15, 0.27, 45.53, 47.95
2008-04-01, okhv0920.08o, 99, 1670, 0.17, 0.28, 45.53, 47.91
2008-03-31, okhv0910.08o, 93, 1302, 0.2, 0.3, 45.44, 47.81
2008-03-30, okhv0900.08o, 97, 4082, 0.21, 0.34, 45.52, 47.92
2008-03-29, okhv0890.08o, 97, 2230, 0.16, 0.28, 45.62, 48.05
2008-03-28, okhv0880.08o, 97, 2721, 0.15, 0.26, 45.5, 47.92
2008-03-27, okhv0870.08o, 99, 2031, 0.16, 0.3, 45.38, 47.73
2008-03-26, okhv0860.08o, 99, 1873, 0.17, 0.27, 45.45, 47.82
2008-03-25, okhv0850.08o, 99, 4868, 0.18, 0.29, 45.52, 47.92
2008-03-24, okhv0840.08o, 99, 2021, 0.14, 0.29, 45.64, 48.04
2008-03-23, okhv0830.08o, 99, 2205, 0.17, 0.31, 45.61, 48
2008-03-22, okhv0820.08o, 99, 1427, 0.22, 0.3, 45.52, 47.9
2008-03-21, okhv0810.08o, 99, 2692, 0.22, 0.33, 45.46, 47.83
2008-03-20, okhv0800.08o, 99, 3467, 0.15, 0.31, 45.56, 47.94
2008-03-19, okhv0790.08o, 99, 2204, 0.18, 0.36, 45.67, 48
2008-03-18, okhv0780.08o, 99, 1336, 0.19, 0.33, 45.53, 47.84
2008-03-17, okhv0770.08o, 99, 2476, 0.14, 0.32, 45.63, 47.94
2008-03-16, okhv0760.08o, 99, 2096, 0.18, 0.28, 45.73, 48.05
2008-03-15, okhv0750.08o, 99, 2513, 0.2, 0.3, 45.67, 48
2008-03-14, okhv0740.08o, 99, 1395, 0.18, 0.34, 45.6, 47.9
2008-03-13, okhv0730.08o, 99, 1793, 0.16, 0.3, 45.56, 47.88
2008-03-12, okhv0720.08o, 99, 1794, 0.17, 0.34, 45.61, 47.92
2008-03-11, okhv0710.08o, 99, 2284, 0.19, 0.31, 45.7, 48.03
2008-03-10, okhv0700.08o, 99, 1932, 0.19, 0.29, 45.66, 47.99
2008-03-09, okhv0690.08o, 99, 3590, 0.16, 0.28, 45.76, 48.12
2008-03-08, okhv0680.08o, 99, 4194, 0.15, 0.25, 45.88, 48.24
2008-03-07, okhv0670.08o, 99, 3577, 0.18, 0.27, 45.46, 48.01
2008-03-06, okhv0660.08o, 99, 2088, 0.2, 0.31, 45.71, 48.1
2008-03-05, okhv0650.08o, 99, 4930, 0.17, 0.32, 45.72, 48.07
2008-03-04, okhv0640.08o, 99, 2513, 0.14, 0.28, 45.86, 48.22
2008-03-03, okhv0630.08o, 99, 2783, 0.26, 0.37, 45.68, 48.02
2008-03-02, okhv0620.08o, 99, 1671, 0.22, 0.31, 45.59, 47.9
2008-03-01, okhv0610.08o, 99, 2092, 0.17, 0.3, 45.66, 47.97
2008-02-29, okhv0600.08o, 99, 2509, 0.16, 0.32, 45.62, 47.92
2008-02-28, okhv0590.08o, 99, 2790, 0.16, 0.29, 45.78, 48.11
2008-02-27, okhv0580.08o, 97, 4108, 0.16, 0.31, 45.83, 48.17
2008-02-26, okhv0570.08o, 99, 2456, 0.12, 0.27, 45.79, 48.14
2008-02-25, okhv0560.08o, 99, 2428, 0.16, 0.31, 45.72, 48.05
2008-02-24, okhv0550.08o, 99, 2025, 0.17, 0.27, 45.79, 48.14
2008-02-23, okhv0540.08o, 99, 3478, 0.15, 0.29, 45.86, 48.19
2008-02-22, okhv0530.08o, 99, 3039, 0.17, 0.29, 45.91, 48.24
2008-02-21, okhv0520.08o, 99, 3037, 0.17, 0.31, 45.79, 48.14
2008-02-20, okhv0510.08o, 99, 2694, 0.19, 0.36, 45.71, 48.03
2008-02-19, okhv0500.08o, 99, 2698, 0.17, 0.32, 45.77, 48.1
2008-02-18, okhv0490.08o, 99, 2428, 0.15, 0.3, 45.83, 48.17
2008-02-17, okhv0480.08o, 99, 3466, 0.18, 0.3, 45.75, 48.07
2008-02-16, okhv0470.08o, 99, 2693, 0.15, 0.3, 45.8, 48.13
2008-02-15, okhv0460.08o, 99, 2618, 0.18, 0.39, 45.75, 48.1
2008-02-14, okhv0450.08o, 99, 3033, 0.18, 0.29, 45.75, 48.07
2008-02-13, okhv0440.08o, 99, 3469, 0.13, 0.29, 45.9, 48.25
2008-02-12, okhv0430.08o, 99, 2424, 0.14, 0.28, 45.83, 48.17
2008-02-11, okhv0420.08o, 99, 2423, 0.13, 0.28, 45.78, 48.12
2008-02-10, okhv0410.08o, 99, 3032, 0.13, 0.25, 45.82, 48.13
2008-02-09, okhv0400.08o, 99, 6054, 0.17, 0.28, 45.8, 48.12
2008-02-08, okhv0390.08o, 99, 4031, 0.17, 0.28, 45.86, 48.18
2008-02-07, okhv0380.08o, 97, 3382, 0.18, 0.31, 45.96, 48.24
2008-02-06, okhv0370.08o, 99, 8034, 0.13, 0.3, 45.9, 48.22
2008-02-05, okhv0360.08o, 94, 2297, 0.16, 0.34, 45.6, 47.87
2008-02-04, okhv0350.08o, 95, 2120, 0.2, 0.3, 45.57, 47.84
2008-02-03, okhv0340.08o, 96, 4671, 0.17, 0.29, 45.76, 48.05
2008-02-02, okhv0330.08o, 96, 3334, 0.18, 0.31, 45.73, 48.04
2008-02-01, okhv0320.08o, 97, 4743, 0.12, 0.29, 45.9, 48.21
2008-01-31, okhv0310.08o, 98, 5982, 0.15, 0.28, 45.91, 48.22
2008-01-30, okhv0300.08o, 97, 3880, 0.15, 0.26, 45.93, 48.25
2008-01-29, okhv0290.08o, 98, 2910, 0.15, 0.28, 45.69, 47.97
2008-01-28, okhv0280.08o, 99, 2196, 0.18, 0.27, 45.78, 48.09
2008-01-27, okhv0270.08o, 99, 3018, 0.13, 0.27, 45.86, 48.17
2008-01-26, okhv0260.08o, 99, 4829, 0.18, 0.28, 45.95, 48.27
2008-01-25, okhv0250.08o, 99, 2679, 0.15, 0.26, 46.01, 48.35
2008-01-24, okhv0240.08o, 99, 2190, 0.16, 0.26, 46.05, 48.4
2008-01-23, okhv0230.08o, 99, 4020, 0.12, 0.26, 46.04, 48.39
2008-01-22, okhv0220.08o, 99, 3012, 0.12, 0.29, 45.99, 48.31
2008-01-21, okhv0210.08o, 99, 2678, 0.13, 0.27, 45.97, 48.3
2008-01-20, okhv0200.08o, 99, 8568, 0.09, 0.18, 46.13, 48.52
2008-01-16, okhv0160.08o, 99, 2135, 0.11, 0.2, 45.11, 47.54
2008-01-15, okhv0150.08o, 99, 2678, 0.14, 0.27, 45.9, 48.2
2008-01-14, okhv0140.08o, 99, 4018, 0.19, 0.26, 45.93, 48.24
2008-01-13, okhv0130.08o, 99, 2678, 0.17, 0.28, 45.87, 48.22
2008-01-12, okhv0120.08o, 99, 2192, 0.16, 0.31, 45.86, 48.23
2008-01-11, okhv0110.08o, 99, 2680, 0.19, 0.24, 45.84, 48.2
2008-01-10, okhv0100.08o, 99, 2677, 0.14, 0.28, 45.76, 48.12
2008-01-09, okhv0090.08o, 99, 2401, 0.15, 0.3, 45.83, 48.19
2008-01-08, okhv0080.08o, 99, 2636, 0.15, 0.3, 45.61, 47.93
2008-01-07, okhv0070.08o, 99, 2676, 0.21, 0.31, 45.6, 47.89
2008-01-06, okhv0060.08o, 99, 2407, 0.15, 0.3, 45.6, 47.91
2008-01-05, okhv0050.08o, 99, 2191, 0.19, 0.26, 45.68, 48
2008-01-04, okhv0040.08o, 99, 2414, 0.15, 0.31, 45.86, 48.24
2008-01-03, okhv0030.08o, 98, 7917, 0.15, 0.28, 45.98, 48.39
2008-01-02, okhv0020.08o, 99, 5856, 0.11, 0.27, 45.97, 48.35
2008-01-01, okhv0010.08o, 99, 3346, 0.18, 0.28, 45.92, 48.27
2007-12-31, okhv3650.07o, 99, 3340, 0.15, 0.28, 45.85, 48.2
2007-12-30, okhv3640.07o, 99, 2338, 0.16, 0.29, 45.82, 48.18
2007-12-29, okhv3630.07o, 99, 5855, 0.18, 0.27, 45.92, 48.27
2007-12-28, okhv3620.07o, 99, 1949, 0.14, 0.28, 45.86, 48.2
2007-12-27, okhv3610.07o, 99, 5848, 0.14, 0.29, 45.88, 48.24
2007-12-26, okhv3600.07o, 99, 4680, 0.17, 0.27, 45.87, 48.22
2007-12-25, okhv3590.07o, 99, 3341, 0.15, 0.27, 45.9, 48.23
2007-12-24, okhv3580.07o, 99, 2128, 0.14, 0.25, 45.89, 48.24
2007-12-23, okhv3570.07o, 99, 2927, 0.16, 0.28, 45.96, 48.28
2007-12-22, okhv3560.07o, 99, 2921, 0.17, 0.27, 45.76, 48.05
2007-12-21, okhv3550.07o, 99, 1948, 0.15, 0.31, 45.81, 48.09
2007-12-20, okhv3540.07o, 99, 2124, 0.17, 0.29, 45.73, 48.02
2007-12-19, okhv3530.07o, 99, 2923, 0.14, 0.3, 45.83, 48.13
2007-12-18, okhv3520.07o, 99, 2599, 0.16, 0.26, 45.8, 48.1
2007-12-17, okhv3510.07o, 99, 2924, 0.14, 0.27, 45.93, 48.25
2007-12-16, okhv3500.07o, 99, 3900, 0.15, 0.29, 45.96, 48.28
2007-12-15, okhv3490.07o, 99, 2922, 0.15, 0.31, 45.9, 48.2
2007-12-14, okhv3480.07o, 99, 4683, 0.13, 0.27, 45.91, 48.23
2007-12-13, okhv3470.07o, 99, 3344, 0.18, 0.31, 45.91, 48.22
2007-12-12, okhv3460.07o, 99, 1960, 0.16, 0.27, 45.91, 48.19
2007-12-11, okhv3450.07o, 99, 3016, 0.18, 0.3, 45.68, 47.99
2007-12-10, okhv3440.07o, 99, 3447, 0.17, 0.3, 45.9, 48.2
2007-12-09, okhv3430.07o, 99, 3448, 0.19, 0.3, 45.86, 48.15
2007-12-08, okhv3420.07o, 99, 4824, 0.14, 0.28, 45.73, 48.02
2007-12-07, okhv3410.07o, 99, 3019, 0.15, 0.27, 45.83, 48.14
2007-12-06, okhv3400.07o, 99, 3452, 0.16, 0.28, 45.92, 48.23
2007-12-05, okhv3390.07o, 99, 2683, 0.14, 0.27, 45.84, 48.14
2007-12-04, okhv3380.07o, 99, 2684, 0.17, 0.3, 45.85, 48.16
2007-12-03, okhv3370.07o, 99, 4026, 0.16, 0.28, 45.9, 48.2
2007-12-02, okhv3360.07o, 99, 3442, 0.19, 0.29, 45.69, 47.92
2007-12-01, okhv3350.07o, 99, 4022, 0.15, 0.31, 45.76, 48.03
2007-11-30, okhv3340.07o, 99, 4823, 0.14, 0.27, 45.81, 48.11
2007-11-29, okhv3330.07o, 99, 4018, 0.14, 0.28, 45.83, 48.11
2007-11-28, okhv3320.07o, 99, 6028, 0.15, 0.3, 45.77, 48.05
2007-11-27, okhv3310.07o, 99, 2386, 0.13, 0.27, 45.82, 48.1
2007-11-26, okhv3300.07o, 99, 3017, 0.13, 0.28, 45.85, 48.12
2007-11-25, okhv3290.07o, 99, 4006, 0.15, 0.28, 45.93, 48.2
2007-11-24, okhv3280.07o, 99, 3448, 0.17, 0.27, 45.93, 48.21
2007-11-23, okhv3270.07o, 99, 4024, 0.15, 0.27, 45.96, 48.25
2007-11-22, okhv3260.07o, 99, 3017, 0.15, 0.27, 45.94, 48.22
2007-11-21, okhv3250.07o, 99, 2411, 0.16, 0.29, 45.69, 47.93
2007-11-20, okhv3240.07o, 99, 2006, 0.21, 0.31, 45.67, 47.91
2007-11-19, okhv3230.07o, 99, 2006, 0.18, 0.27, 45.7, 47.92
2007-11-18, okhv3220.07o, 99, 2409, 0.21, 0.29, 45.75, 48
2007-11-17, okhv3210.07o, 99, 2677, 0.16, 0.28, 45.74, 47.99
2007-11-16, okhv3200.07o, 99, 2678, 0.14, 0.27, 45.9, 48.17
2007-11-15, okhv3190.07o, 99, 2663, 0.16, 0.27, 45.83, 48.09
2007-11-14, okhv3180.07o, 99, 1853, 0.14, 0.26, 45.64, 47.86
2007-11-13, okhv3170.07o, 99, 1719, 0.12, 0.28, 45.64, 47.85
2007-11-12, okhv3160.07o, 99, 2408, 0.19, 0.28, 45.64, 47.86
2007-11-11, okhv3150.07o, 99, 3439, 0.14, 0.27, 45.65, 47.88
2007-11-10, okhv3140.07o, 99, 2672, 0.16, 0.28, 45.74, 47.99
2007-11-09, okhv3130.07o, 97, 2943, 0.13, 0.29, 45.75, 47.98
2007-11-08, okhv3120.07o, 99, 2968, 0.16, 0.26, 45.87, 48.12
2007-11-07, okhv3110.07o, 99, 4013, 0.16, 0.3, 45.89, 48.15
2007-11-06, okhv3100.07o, 99, 3009, 0.15, 0.28, 45.84, 48.07
2007-11-05, okhv3090.07o, 99, 3010, 0.12, 0.29, 45.64, 47.85
2007-11-04, okhv3080.07o, 99, 2006, 0.13, 0.27, 45.73, 47.94
2007-11-03, okhv3070.07o, 99, 3436, 0.14, 0.25, 45.73, 47.96
2007-11-02, okhv3060.07o, 99, 3010, 0.14, 0.29, 45.83, 48.06
2007-11-01, okhv3050.07o, 97, 3911, 0.14, 0.25, 45.74, 47.95
2007-10-31, okhv3040.07o, 99, 3880, 0.15, 0.29, 45.75, 47.94
2007-10-30, okhv3030.07o, 99, 2910, 0.11, 0.28, 45.83, 48.02
2007-10-29, okhv3020.07o, 99, 3323, 0.13, 0.28, 45.82, 48.03
2007-10-28, okhv3010.07o, 99, 2587, 0.13, 0.27, 45.81, 48.01
2007-10-27, okhv3000.07o, 99, 3325, 0.15, 0.29, 45.84, 48.04
2007-10-26, okhv2990.07o, 99, 3748, 0.12, 0.29, 45.89, 48.07
2007-10-25, okhv2980.07o, 99, 2908, 0.12, 0.29, 45.88, 48.1
2007-10-24, okhv2970.07o, 99, 5821, 0.12, 0.28, 45.91, 48.08
2007-10-23, okhv2960.07o, 99, 2997, 0.16, 0.27, 45.83, 48.05
2007-10-22, okhv2950.07o, 99, 1724, 0.15, 0.27, 45.69, 47.91
2007-10-21, okhv2940.07o, 99, 2683, 0.15, 0.28, 45.56, 47.75
2007-10-20, okhv2930.07o, 99, 3020, 0.15, 0.28, 45.68, 47.88
2007-10-19, okhv2920.07o, 99, 3448, 0.17, 0.3, 45.69, 47.91
2007-10-18, okhv2910.07o, 99, 2676, 0.15, 0.29, 45.56, 47.75
2007-10-17, okhv2900.07o, 99, 3447, 0.12, 0.28, 45.6, 47.8
2007-10-16, okhv2890.07o, 99, 2007, 0.21, 0.31, 45.66, 47.85
2007-10-15, okhv2880.07o, 99, 3440, 0.16, 0.28, 45.67, 47.84
2007-10-14, okhv2870.07o, 99, 3442, 0.14, 0.28, 45.63, 47.81
2007-10-13, okhv2860.07o, 99, 4018, 0.17, 0.29, 45.67, 47.86
2007-10-12, okhv2850.07o, 99, 4013, 0.13, 0.28, 45.7, 47.9
2007-10-11, okhv2840.07o, 99, 2679, 0.17, 0.28, 45.64, 47.85
2007-10-10, okhv2830.07o, 99, 2399, 0.15, 0.3, 45.64, 47.82
2007-10-09, okhv2820.07o, 98, 1959, 0.15, 0.3, 45.62, 47.77
2007-10-08, okhv2810.07o, 97, 3851, 0.13, 0.27, 45.69, 47.83
2007-10-07, okhv2800.07o, 99, 3007, 0.18, 0.29, 45.53, 47.68
2007-10-06, okhv2790.07o, 99, 2673, 0.16, 0.29, 45.55, 47.71
2007-10-05, okhv2780.07o, 99, 2675, 0.13, 0.26, 45.53, 47.68
2007-10-04, okhv2770.07o, 99, 2409, 0.15, 0.31, 45.56, 47.7
2007-10-03, okhv2760.07o, 99, 2675, 0.13, 0.28, 45.56, 47.69
2007-10-02, okhv2750.07o, 98, 2131, 0.14, 0.26, 45.48, 47.65
2007-10-01, okhv2740.07o, 99, 2678, 0.16, 0.26, 45.57, 47.72
2007-09-30, okhv2730.07o, 99, 4014, 0.14, 0.26, 45.61, 47.77
2007-09-29, okhv2720.07o, 99, 4020, 0.13, 0.28, 45.63, 47.8
2007-09-28, okhv2710.07o, 99, 4816, 0.13, 0.27, 45.63, 47.79
2007-09-27, okhv2700.07o, 99, 4821, 0.14, 0.28, 45.59, 47.71
2007-09-26, okhv2690.07o, 99, 4002, 0.14, 0.27, 45.69, 47.83
2007-09-25, okhv2680.07o, 99, 3910, 0.13, 0.29, 45.55, 47.7
2007-09-24, okhv2670.07o, 99, 3011, 0.16, 0.27, 45.55, 47.71
2007-09-23, okhv2660.07o, 99, 3444, 0.12, 0.26, 45.63, 47.8
2007-09-22, okhv2650.07o, 99, 4012, 0.14, 0.27, 45.6, 47.75
2007-09-21, okhv2640.07o, 99, 2675, 0.13, 0.27, 45.6, 47.75
2007-09-20, okhv2630.07o, 99, 3011, 0.15, 0.29, 45.57, 47.7
2007-09-19, okhv2620.07o, 97, 3937, 0.14, 0.26, 45.57, 47.68
2007-09-18, okhv2610.07o, 97, 2871, 0.15, 0.27, 45.58, 47.71
2007-09-17, okhv2600.07o, 99, 2844, 0.14, 0.3, 45.58, 47.69
2007-09-16, okhv2590.07o, 98, 3768, 0.16, 0.28, 7.25, 7.56
2007-09-15, okhv2580.07o, 98, 3216, 0.15, 0.26, 7.25, 7.55
2007-09-14, okhv2570.07o, 99, 5695, 0.18, 0.28, 7.24, 7.54
2007-09-13, okhv2560.07o, 99, 2520, 0.2, 0.33, 7.25, 7.56
2007-09-12, okhv2550.07o, 99, 3252, 0.12, 0.28, 7.25, 7.55
2007-09-11, okhv2540.07o, 99, 4558, 0.16, 0.27, 7.25, 7.56
2007-09-10, okhv2530.07o, 99, 2530, 0.14, 0.29, 7.24, 7.54
2007-09-09, okhv2520.07o, 99, 2527, 0.19, 0.33, 7.24, 7.54
2007-09-08, okhv2510.07o, 99, 3252, 0.14, 0.29, 7.23, 7.54
2007-09-07, okhv2500.07o, 99, 3254, 0.15, 0.27, 7.24, 7.54
2007-09-06, okhv2490.07o, 99, 3249, 0.14, 0.27, 7.23, 7.54
2007-09-05, okhv2480.07o, 99, 2527, 0.12, 0.27, 7.24, 7.55
2007-09-04, okhv2470.07o, 99, 5695, 0.14, 0.27, 7.24, 7.55
2007-09-03, okhv2460.07o, 99, 11380, 0.14, 0.26, 7.24, 7.54
2007-09-02, okhv2450.07o, 99, 7584, 0.14, 0.27, 7.24, 7.54
2007-09-01, okhv2440.07o, 99, 4556, 0.13, 0.28, 7.23, 7.54
2007-08-31, okhv2430.07o, 99, 3254, 0.14, 0.29, 7.23, 7.54
2007-08-30, okhv2420.07o, 99, 2844, 0.17, 0.3, 7.23, 7.54
2007-08-29, okhv2410.07o, 99, 5694, 0.15, 0.27, 7.23, 7.54
2007-08-28, okhv2400.07o, 99, 3251, 0.13, 0.29, 7.22, 7.53
2007-08-27, okhv2390.07o, 99, 2528, 0.11, 0.27, 7.22, 7.53
2007-08-26, okhv2380.07o, 99, 3791, 0.11, 0.29, 7.23, 7.53
2007-08-25, okhv2370.07o, 99, 2845, 0.13, 0.28, 7.24, 7.54
2007-08-24, okhv2360.07o, 99, 3256, 0.14, 0.28, 7.21, 7.53
2007-08-23, okhv2350.07o, 98, 3881, 0.13, 0.26, 7.21, 7.53
2007-08-22, okhv2340.07o, 99, 4572, 0.15, 0.3, 7.22, 7.54
2007-08-21, okhv2330.07o, 99, 2924, 0.12, 0.27, 7.22, 7.54
2007-08-20, okhv2320.07o, 99, 2591, 0.16, 0.33, 7.22, 7.53
2007-08-19, okhv2310.07o, 98, 3319, 0.12, 0.25, 7.24, 7.55
2007-08-18, okhv2300.07o, 99, 2893, 0.13, 0.27, 7.23, 7.54
2007-08-17, okhv2290.07o, 98, 5917, 0.15, 0.26, 7.21, 7.53
2007-08-16, okhv2280.07o, 99, 5855, 0.16, 0.28, 7.21, 7.54
2007-08-15, okhv2270.07o, 99, 2185, 0.14, 0.26, 7.21, 7.53
2007-08-14, okhv2260.07o, 98, 2352, 0.16, 0.32, 7.21, 7.53
2007-08-13, okhv2250.07o, 99, 3012, 0.16, 0.26, 7.21, 7.53
2007-08-12, okhv2240.07o, 99, 2679, 0.15, 0.28, 7.22, 7.53
2007-08-11, okhv2230.07o, 99, 3445, 0.14, 0.28, 7.21, 7.53
2007-08-10, okhv2220.07o, 99, 3012, 0.17, 0.28, 7.21, 7.53
2007-08-09, okhv2210.07o, 99, 3446, 0.16, 0.28, 7.21, 7.53
2007-08-08, okhv2200.07o, 99, 2009, 0.14, 0.31, 7.22, 7.53
2007-08-07, okhv2190.07o, 99, 2010, 0.14, 0.26, 7.22, 7.54
2007-08-06, okhv2180.07o, 99, 4018, 0.17, 0.26, 7.22, 7.54
2007-08-05, okhv2170.07o, 99, 2409, 0.13, 0.26, 7.22, 7.54
2007-08-04, okhv2160.07o, 99, 6031, 0.16, 0.28, 7.21, 7.53
2007-08-03, okhv2150.07o, 99, 2676, 0.2, 0.26, 7.21, 7.53
2007-08-02, okhv2140.07o, 99, 3016, 0.15, 0.29, 7.22, 7.53
2007-08-01, okhv2130.07o, 99, 3017, 0.13, 0.26, 7.22, 7.54
2007-07-31, okhv2120.07o, 99, 2413, 0.15, 0.29, 7.23, 7.55
2007-07-30, okhv2110.07o, 99, 3446, 0.16, 0.32, 7.23, 7.55
2007-07-29, okhv2100.07o, 99, 2681, 0.16, 0.27, 7.21, 7.54
2007-07-28, okhv2090.07o, 99, 2009, 0.17, 0.28, 7.21, 7.54
2007-07-27, okhv2080.07o, 99, 3445, 0.16, 0.27, 7.21, 7.54
2007-07-26, okhv2070.07o, 99, 3444, 0.18, 0.33, 7.21, 7.54
2007-07-25, okhv2060.07o, 99, 2412, 0.12, 0.27, 7.22, 7.55
2007-07-24, okhv2050.07o, 99, 4020, 0.14, 0.3, 7.22, 7.55
2007-07-23, okhv2040.07o, 99, 2682, 0.14, 0.28, 7.23, 7.55
2007-07-22, okhv2030.07o, 99, 3446, 0.14, 0.25, 7.21, 7.54
2007-07-21, okhv2020.07o, 99, 3448, 0.17, 0.26, 7.21, 7.54
2007-07-20, okhv2010.07o, 99, 2683, 0.14, 0.27, 7.21, 7.54
2007-07-19, okhv2000.07o, 99, 3447, 0.14, 0.27, 7.22, 7.54
2007-07-18, okhv1990.07o, 99, 4021, 0.12, 0.25, 7.21, 7.54
2007-07-17, okhv1980.07o, 99, 2682, 0.13, 0.27, 7.2, 7.53
2007-07-16, okhv1970.07o, 99, 3015, 0.2, 0.28, 7.21, 7.54
2007-07-15, okhv1960.07o, 99, 2680, 0.13, 0.25, 7.2, 7.54
2007-07-14, okhv1950.07o, 99, 2684, 0.12, 0.25, 7.21, 7.54
2007-07-13, okhv1940.07o, 99, 2683, 0.15, 0.26, 7.23, 7.56
2007-07-12, okhv1930.07o, 99, 3015, 0.13, 0.25, 7.23, 7.55
2007-07-11, okhv1920.07o, 99, 4021, 0.13, 0.27, 7.28, 7.55
2007-07-10, okhv1910.07o, 99, 2414, 0.12, 0.3, 7.29, 7.56
2007-07-09, okhv1900.07o, 99, 3015, 0.11, 0.27, 7.22, 7.55
2007-07-08, okhv1890.07o, 99, 2413, 0.13, 0.26, 7.21, 7.54
2007-07-07, okhv1880.07o, 99, 2195, 0.13, 0.29, 7.22, 7.54
2007-07-06, okhv1870.07o, 99, 2011, 0.13, 0.26, 7.22, 7.55
2007-07-05, okhv1860.07o, 99, 2412, 0.13, 0.27, 7.22, 7.55
2007-07-04, okhv1850.07o, 99, 2195, 0.13, 0.26, 7.22, 7.55
2007-07-03, okhv1840.07o, 99, 3449, 0.14, 0.28, 7.23, 7.55
2007-07-02, okhv1830.07o, 99, 3448, 0.15, 0.25, 7.23, 7.55
2007-07-01, okhv1820.07o, 99, 3446, 0.14, 0.27, 7.23, 7.55
2007-06-30, okhv1810.07o, 99, 3448, 0.13, 0.31, 7.23, 7.55
2007-06-29, okhv1800.07o, 99, 2682, 0.12, 0.28, 7.22, 7.54
2007-06-28, okhv1790.07o, 99, 3446, 0.14, 0.29, 7.22, 7.55
2007-06-27, okhv1780.07o, 99, 3444, 0.13, 0.29, 7.24, 7.56
2007-06-26, okhv1770.07o, 99, 2679, 0.14, 0.25, 7.24, 7.55
2007-06-25, okhv1760.07o, 99, 4000, 0.13, 0.28, 7.22, 7.55
2007-06-24, okhv1750.07o, 98, 3375, 0.11, 0.29, 7.23, 7.55
2007-06-23, okhv1740.07o, 99, 2666, 0.13, 0.3, 7.22, 7.55
2007-06-22, okhv1730.07o, 99, 3448, 0.15, 0.27, 7.23, 7.55
2007-06-21, okhv1720.07o, 99, 3447, 0.13, 0.28, 7.24, 7.56
2007-06-20, okhv1710.07o, 94, 2868, 0.16, 0.3, 7.26, 7.56
2007-06-19, okhv1700.07o, 99, 2678, 0.12, 0.26, 7.23, 7.55
2007-06-18, okhv1690.07o, 99, 3018, 0.11, 0.27, 7.25, 7.56
2007-06-17, okhv1680.07o, 99, 2681, 0.12, 0.28, 7.26, 7.56
2007-06-16, okhv1670.07o, 99, 3448, 0.13, 0.26, 7.24, 7.55
2007-06-15, okhv1660.07o, 99, 3018, 0.11, 0.27, 7.25, 7.55
2007-06-14, okhv1650.07o, 99, 6033, 0.16, 0.27, 7.23, 7.55
2007-06-13, okhv1640.07o, 98, 2666, 0.15, 0.29, 7.24, 7.55
2007-06-12, okhv1630.07o, 94, 2804, 0.14, 0.29, 7.23, 7.54
2007-06-11, okhv1620.07o, 99, 3988, 0.12, 0.26, 7.23, 7.55
2007-06-10, okhv1610.07o, 99, 2681, 0.12, 0.27, 7.24, 7.55
2007-06-09, okhv1600.07o, 99, 2684, 0.12, 0.25, 7.23, 7.55
2007-06-08, okhv1590.07o, 99, 3017, 0.13, 0.28, 7.24, 7.55
2007-06-07, okhv1580.07o, 99, 3451, 0.12, 0.25, 7.24, 7.55
2007-06-06, okhv1570.07o, 99, 2417, 0.14, 0.27, 7.24, 7.55
2007-06-05, okhv1560.07o, 99, 2630, 0.11, 0.26, 7.24, 7.55
2007-06-04, okhv1550.07o, 99, 4827, 0.17, 0.31, 7.25, 7.55
2007-06-03, okhv1540.07o, 99, 2687, 0.13, 0.26, 7.24, 7.55
2007-06-02, okhv1530.07o, 99, 2418, 0.14, 0.25, 7.24, 7.55
2007-06-01, okhv1520.07o, 99, 4024, 0.17, 0.25, 7.24, 7.55
2007-05-31, okhv1510.07o, 99, 2682, 0.14, 0.28, 7.24, 7.55
2007-05-30, okhv1500.07o, 99, 2005, 0.15, 0.27, 7.26, 7.57
2007-05-29, okhv1490.07o, 99, 2013, 0.16, 0.27, 7.26, 7.56
2007-05-28, okhv1480.07o, 99, 2194, 0.12, 0.26, 7.25, 7.56
2007-05-27, okhv1470.07o, 99, 2681, 0.15, 0.26, 7.26, 7.56
2007-05-26, okhv1460.07o, 99, 2014, 0.16, 0.29, 7.25, 7.56
2007-05-25, okhv1450.07o, 97, 1969, 0.15, 0.27, 7.25, 7.56
2007-05-24, okhv1440.07o, 98, 2156, 0.15, 0.25, 7.29, 7.56
2007-05-23, okhv1430.07o, 99, 2416, 0.14, 0.27, 7.27, 7.56
2007-05-22, okhv1420.07o, 99, 2687, 0.12, 0.27, 7.26, 7.57
2007-05-21, okhv1410.07o, 99, 2419, 0.13, 0.28, 7.25, 7.57
2007-05-20, okhv1400.07o, 99, 2418, 0.13, 0.27, 7.25, 7.56
2007-05-19, okhv1390.07o, 99, 2419, 0.15, 0.28, 7.26, 7.57
2007-05-18, okhv1380.07o, 97, 3371, 0.16, 0.28, 7.26, 7.57
2007-05-17, okhv1370.07o, 99, 2165, 0.13, 0.25, 7.25, 7.56
2007-05-16, okhv1360.07o, 99, 2197, 0.15, 0.29, 7.26, 7.57
2007-05-15, okhv1350.07o, 99, 1268, 0.12, 0.27, 7.24, 7.56
2007-05-14, okhv1340.07o, 98, 2362, 0.19, 0.29, 7.23, 7.55
2007-05-13, okhv1330.07o, 99, 2015, 0.14, 0.26, 7.24, 7.55
2007-05-12, okhv1320.07o, 99, 2199, 0.13, 0.25, 7.24, 7.56
2007-05-11, okhv1310.07o, 99, 3979, 0.13, 0.28, 7.24, 7.56
2007-05-10, okhv1300.07o, 99, 3982, 0.11, 0.27, 7.26, 7.57
2007-05-09, okhv1290.07o, 99, 2692, 0.13, 0.25, 7.24, 7.56
2007-05-08, okhv1280.07o, 99, 3025, 0.13, 0.26, 7.25, 7.57
2007-05-07, okhv1270.07o, 99, 2017, 0.12, 0.28, 7.25, 7.56
2007-05-06, okhv1260.07o, 99, 1861, 0.11, 0.25, 7.24, 7.55
2007-05-05, okhv1250.07o, 99, 2423, 0.12, 0.25, 7.25, 7.56
2007-05-04, okhv1240.07o, 99, 2201, 0.14, 0.27, 7.25, 7.57
2007-05-03, okhv1230.07o, 99, 2679, 0.18, 0.27, 7.26, 7.57
2007-05-02, okhv1220.07o, 99, 2618, 0.14, 0.28, 7.25, 7.56
2007-05-01, okhv1210.07o, 99, 3462, 0.11, 0.25, 7.26, 7.57
2007-04-30, okhv1200.07o, 99, 4036, 0.12, 0.25, 7.25, 7.56
2007-04-29, okhv1190.07o, 99, 2692, 0.11, 0.26, 7.25, 7.56
2007-04-28, okhv1180.07o, 99, 3028, 0.14, 0.26, 7.25, 7.57
2007-04-27, okhv1170.07o, 99, 2203, 0.15, 0.27, 7.27, 7.58
2007-04-26, okhv1160.07o, 96, 23553, 0.12, 0.26, 7.27, 7.58
2007-04-25, okhv1150.07o, 99, 2015, 0.16, 0.28, 7.25, 7.56
2007-04-24, okhv1140.07o, 99, 2905, 0.12, 0.27, 7.25, 7.56
2007-04-23, okhv1130.07o, 99, 3895, 0.14, 0.25, 7.25, 7.56
2007-04-22, okhv1120.07o, 99, 2202, 0.11, 0.26, 7.26, 7.57
2007-04-21, okhv1110.07o, 99, 2205, 0.12, 0.26, 7.25, 7.56
2007-04-20, okhv1100.07o, 99, 2694, 0.14, 0.29, 7.26, 7.57
2007-04-19, okhv1090.07o, 99, 3464, 0.15, 0.25, 7.26, 7.57
2007-04-18, okhv1080.07o, 99, 3033, 0.15, 0.26, 7.28, 7.57
2007-04-17, okhv1070.07o, 99, 3465, 0.12, 0.28, 7.28, 7.58
2007-04-16, okhv1060.07o, 99, 2695, 0.14, 0.27, 7.27, 7.58
2007-04-15, okhv1050.07o, 98, 3405, 0.17, 0.29, 7.29, 7.59
2007-04-14, okhv1040.07o, 99, 3946, 0.13, 0.26, 7.3, 7.59
2007-04-13, okhv1030.07o, 99, 3464, 0.14, 0.27, 7.28, 7.59
2007-04-12, okhv1020.07o, 99, 2697, 0.11, 0.28, 7.28, 7.58
2007-04-11, okhv1010.07o, 99, 2695, 0.16, 0.29, 7.32, 7.58
2007-04-10, okhv1000.07o, 98, 3372, 0.14, 0.23, 7.3, 7.58
2007-04-09, okhv0990.07o, 99, 4046, 0.11, 0.25, 7.29, 7.59
2007-04-08, okhv0980.07o, 99, 2696, 0.13, 0.23, 7.31, 7.61
2007-04-07, okhv0970.07o, 99, 4046, 0.14, 0.23, 7.31, 7.61
2007-04-06, okhv0960.07o, 99, 4044, 0.14, 0.28, 7.29, 7.6
2007-04-05, okhv0950.07o, 99, 6063, 0.14, 0.26, 7.31, 7.6
2007-04-04, okhv0940.07o, 99, 2694, 0.17, 0.28, 7.33, 7.59
2007-04-03, okhv0930.07o, 99, 3033, 0.2, 0.32, 7.27, 7.56
2007-04-02, okhv0920.07o, 99, 2425, 0.16, 0.25, 7.27, 7.57
2007-04-01, okhv0910.07o, 99, 2692, 0.15, 0.25, 7.27, 7.57
2007-03-31, okhv0900.07o, 99, 2020, 0.19, 0.23, 7.27, 7.58
2007-03-30, okhv0890.07o, 99, 2695, 0.18, 0.29, 7.31, 7.56
2007-03-29, okhv0880.07o, 99, 2204, 0.18, 0.3, 7.28, 7.57
2007-03-28, okhv0870.07o, 99, 2425, 0.19, 0.27, 7.27, 7.57
2007-03-27, okhv0860.07o, 99, 2619, 0.16, 0.25, 7.28, 7.58
2007-03-26, okhv0850.07o, 99, 3030, 0.18, 0.3, 7.26, 7.57
2007-03-25, okhv0840.07o, 99, 3030, 0.16, 0.27, 7.26, 7.57
2007-03-24, okhv0830.07o, 99, 2424, 0.17, 0.3, 7.26, 7.57
2007-03-23, okhv0820.07o, 99, 1515, 0.21, 0.31, 7.27, 7.57
2007-03-22, okhv0810.07o, 99, 3467, 0.22, 0.26, 7.27, 7.57
2007-03-21, okhv0800.07o, 99, 3029, 0.2, 0.32, 7.27, 7.57
2007-03-20, okhv0790.07o, 98, 2375, 0.15, 0.26, 7.27, 7.57
2007-03-19, okhv0780.07o, 99, 2202, 0.14, 0.28, 7.28, 7.57
2007-03-18, okhv0770.07o, 99, 2425, 0.18, 0.31, 7.28, 7.58
2007-03-17, okhv0760.07o, 99, 1733, 0.19, 0.3, 7.3, 7.59
2007-03-16, okhv0750.07o, 99, 2693, 0.18, 0.28, 7.29, 7.59
2007-03-15, okhv0740.07o, 95, 3244, 0.17, 0.29, 7.3, 7.57
2007-03-14, okhv0730.07o, 96, 2616, 0.2, 0.29, 7.31, 7.57
2007-03-13, okhv0720.07o, 98, 2996, 0.22, 0.31, 7.32, 7.57
2007-03-12, okhv0710.07o, 99, 2123, 0.17, 0.29, 7.3, 7.58
2007-03-11, okhv0700.07o, 99, 1943, 0.14, 0.26, 7.28, 7.58
2007-03-10, okhv0690.07o, 98, 3239, 0.16, 0.28, 7.29, 7.59
2007-03-09, okhv0680.07o, 99, 2333, 0.23, 0.27, 7.29, 7.59
2007-03-08, okhv0670.07o, 99, 1669, 0.17, 0.29, 7.29, 7.59
2007-03-07, okhv0660.07o, 99, 5838, 0.2, 0.29, 7.29, 7.59
2007-03-06, okhv0650.07o, 99, 2922, 0.16, 0.28, 7.31, 7.6
2007-03-05, okhv0640.07o, 99, 5846, 0.15, 0.28, 7.31, 7.61
2007-03-04, okhv0630.07o, 99, 3897, 0.16, 0.28, 7.33, 7.62
2007-03-03, okhv0620.07o, 99, 23368, 0.23, 0.27, 7.32, 7.61
2007-03-02, okhv0610.07o, 98, 4592, 0.16, 0.3, 7.3, 7.6
2007-03-01, okhv0600.07o, 99, 3814, 0.14, 0.27, 7.27, 7.58
2007-02-28, okhv0590.07o, 99, 2590, 0.18, 0.3, 7.26, 7.58
2007-02-27, okhv0580.07o, 99, 4844, 0.17, 0.27, 7.29, 7.59
2007-02-26, okhv0570.07o, 99, 3460, 0.16, 0.28, 7.29, 7.59
2007-02-25, okhv0560.07o, 99, 8064, 0.18, 0.27, 7.29, 7.6
2007-02-24, okhv0550.07o, 99, 6056, 0.15, 0.27, 7.27, 7.58
2007-02-23, okhv0540.07o, 99, 3459, 0.16, 0.29, 7.27, 7.58
2007-02-22, okhv0530.07o, 99, 6052, 0.17, 0.3, 7.28, 7.58
2007-02-21, okhv0520.07o, 99, 4844, 0.18, 0.28, 7.27, 7.58
2007-02-20, okhv0510.07o, 99, 3024, 0.21, 0.28, 7.26, 7.58
2007-02-19, okhv0500.07o, 99, 4842, 0.18, 0.3, 7.28, 7.59
2007-02-18, okhv0490.07o, 99, 8070, 0.15, 0.3, 7.3, 7.6
2007-02-17, okhv0480.07o, 99, 4838, 0.12, 0.26, 7.31, 7.61
2007-02-16, okhv0470.07o, 99, 6049, 0.14, 0.25, 7.33, 7.63
2007-02-15, okhv0460.07o, 99, 24200, 0.16, 0.28, 7.33, 7.63
2007-02-14, okhv0450.07o, 99, 8066, 0.18, 0.26, 7.33, 7.62
2007-02-13, okhv0440.07o, 99, 4834, 0.17, 0.3, 7.31, 7.61
2007-02-12, okhv0430.07o, 99, 4028, 0.16, 0.29, 7.3, 7.6
2007-02-11, okhv0420.07o, 99, 8074, 0.12, 0.27, 7.31, 7.61
2007-02-10, okhv0410.07o, 99, 6051, 0.17, 0.28, 7.32, 7.61
2007-02-09, okhv0400.07o, 98, 7940, 0.18, 0.3, 7.32, 7.6
2007-02-08, okhv0390.07o, 99, 7930, 0.18, 0.25, 7.31, 7.61
2007-02-07, okhv0380.07o, 99, 6049, 0.15, 0.28, 7.28, 7.58
2007-02-06, okhv0370.07o, 99, 4843, 0.12, 0.25, 7.3, 7.6
2007-02-05, okhv0360.07o, 99, 4845, 0.17, 0.27, 7.31, 7.61
2007-02-04, okhv0350.07o, 99, 12116, 0.19, 0.32, 7.31, 7.61
2007-02-03, okhv0340.07o, 99, 12125, 0.14, 0.27, 7.32, 7.62
2007-02-02, okhv0330.07o, 99, 5957, 0.14, 0.25, 7.33, 7.63
2007-02-01, okhv0320.07o, 99, 7882, 0.15, 0.25, 7.33, 7.62
2007-01-31, okhv0310.07o, 99, 8073, 0.14, 0.27, 7.33, 7.63
2007-01-30, okhv0300.07o, 99, 8067, 0.14, 0.25, 7.31, 7.61
2007-01-29, okhv0290.07o, 99, 4846, 0.13, 0.25, 7.32, 7.61
2007-01-28, okhv0280.07o, 99, 8072, 0.16, 0.27, 7.31, 7.62
2007-01-27, okhv0270.07o, 99, 12104, 0.18, 0.3, 7.29, 7.6
2007-01-26, okhv0260.07o, 99, 6048, 0.14, 0.26, 7.3, 7.6
2007-01-25, okhv0250.07o, 98, 5923, 0.17, 0.27, 7.29, 7.6
2007-01-24, okhv0240.07o, 99, 6028, 0.14, 0.26, 7.31, 7.61
2007-01-23, okhv0230.07o, 99, 4839, 0.17, 0.3, 7.32, 7.61
2007-01-22, okhv0220.07o, 99, 3454, 0.18, 0.25, 7.31, 7.61
2007-01-21, okhv0210.07o, 99, 2682, 0.17, 0.29, 7.3, 7.61
2007-01-20, okhv0200.07o, 98, 4795, 0.16, 0.28, 7.31, 7.61
2007-01-19, okhv0190.07o, 98, 3345, 0.16, 0.27, 7.3, 7.61
2007-01-18, okhv0180.07o, 97, 4697, 0.16, 0.24, 7.32, 7.62
2007-01-17, okhv0170.07o, 92, 3722, 0.15, 0.28, 7.31, 7.62
2007-01-16, okhv0160.07o, 99, 7920, 0.15, 0.29, 7.32, 7.63
2007-01-15, okhv0150.07o, 99, 3020, 0.17, 0.27, 7.32, 7.62
2007-01-14, okhv0140.07o, 99, 3450, 0.18, 0.32, 7.31, 7.61
2007-01-13, okhv0130.07o, 98, 2991, 0.16, 0.32, 7.31, 7.61
2007-01-12, okhv0120.07o, 97, 2351, 0.2, 0.28, 7.28, 7.59
2007-01-11, okhv0110.07o, 98, 4410, 0.13, 0.27, 7.28, 7.59
2007-01-10, okhv0100.07o, 99, 5768, 0.2, 0.25, 7.32, 7.62
2007-01-09, okhv0090.07o, 98, 4609, 0.17, 0.28, 7.31, 7.61
2007-01-08, okhv0080.07o, 99, 2040, 0.19, 0.28, 7.33, 7.62
2007-01-07, okhv0070.07o, 99, 7772, 0.14, 0.28, 7.31, 7.6
2007-01-06, okhv0060.07o, 99, 7774, 0.19, 0.28, 7.29, 7.6
2007-01-05, okhv0050.07o, 99, 3338, 0.15, 0.25, 7.29, 7.6
2007-01-04, okhv0040.07o, 99, 4670, 0.21, 0.27, 7.31, 7.6
2007-01-03, okhv0030.07o, 99, 3898, 0.15, 0.24, 7.31, 7.61
2007-01-02, okhv0020.07o, 99, 4675, 0.16, 0.28, 7.31, 7.62
2007-01-01, okhv0010.07o, 99, 7791, 0.21, 0.29, 7.3, 7.62
2006-12-31, okhv3650.06o, 99, 3344, 0.18, 0.24, 7.3, 7.61
2006-12-30, okhv3640.06o, 99, 2599, 0.18, 0.24, 7.27, 7.59
2006-12-29, okhv3630.06o, 99, 1950, 0.15, 0.27, 7.28, 7.59
2006-12-28, okhv3620.06o, 99, 3344, 0.16, 0.27, 7.28, 7.6
2006-12-27, okhv3610.06o, 99, 5855, 0.15, 0.25, 7.3, 7.61
2006-12-26, okhv3600.06o, 99, 8105, 0.16, 0.29, 7.3, 7.6
2006-12-25, okhv3590.06o, 99, 3468, 0.13, 0.23, 7.29, 7.6
2006-12-24, okhv3580.06o, 99, 4051, 0.19, 0.29, 7.3, 7.6
2006-12-23, okhv3570.06o, 99, 3474, 0.18, 0.27, 7.3, 7.6
2006-12-22, okhv3560.06o, 99, 3041, 0.14, 0.28, 7.29, 7.6
2006-12-21, okhv3550.06o, 99, 3035, 0.15, 0.26, 7.28, 7.59
2006-12-20, okhv3540.06o, 99, 2652, 0.19, 0.27, 7.29, 7.58
2006-12-19, okhv3530.06o, 99, 3002, 0.25, 0.26, 7.28, 7.59
2006-12-18, okhv3520.06o, 99, 3470, 0.2, 0.31, 7.26, 7.58
2006-12-17, okhv3510.06o, 99, 3038, 0.19, 0.29, 7.25, 7.57
2006-12-16, okhv3500.06o, 99, 3010, 0.18, 0.28, 7.27, 7.58
2006-12-15, okhv3490.06o, 99, 3997, 0.18, 0.28, 7.28, 7.58
2006-12-14, okhv3480.06o, 99, 2702, 0.16, 0.25, 7.27, 7.58
2006-12-13, okhv3470.06o, 98, 4000, 0.2, 0.27, 7.29, 7.6
2006-12-12, okhv3460.06o, 99, 3352, 0.18, 0.26, 7.27, 7.58
2006-12-11, okhv3450.06o, 99, 5871, 0.15, 0.29, 7.28, 7.58
2006-12-10, okhv3440.06o, 99, 5862, 0.14, 0.25, 7.29, 7.6
2006-12-09, okhv3430.06o, 99, 11752, 0.14, 0.27, 7.31, 7.61
2006-12-08, okhv3420.06o, 99, 5798, 0.13, 0.26, 7.33, 7.62
2006-12-07, okhv3410.06o, 99, 3915, 0.12, 0.25, 7.31, 7.61
2006-12-06, okhv3400.06o, 99, 1795, 0.21, 0.27, 7.28, 7.59
2006-12-05, okhv3390.06o, 99, 23480, 0.16, 0.26, 7.3, 7.61
2006-12-04, okhv3380.06o, 99, 7829, 0.15, 0.26, 7.3, 7.62
2006-12-03, okhv3370.06o, 99, 23462, 0.18, 0.26, 7.3, 7.61
2006-12-02, okhv3360.06o, 99, 4697, 0.14, 0.25, 7.3, 7.61
2006-12-01, okhv3350.06o, 99, 4694, 0.17, 0.25, 7.32, 7.62
2006-11-30, okhv3340.06o, 99, 2607, 0.18, 0.28, 7.3, 7.59
2006-11-29, okhv3330.06o, 99, 2931, 0.14, 0.26, 7.26, 7.57
2006-11-28, okhv3320.06o, 99, 2930, 0.18, 0.29, 7.26, 7.57
2006-11-27, okhv3310.06o, 99, 3909, 0.17, 0.26, 7.3, 7.57
2006-11-26, okhv3300.06o, 99, 3909, 0.16, 0.28, 7.3, 7.58
2006-11-25, okhv3290.06o, 99, 3348, 0.15, 0.27, 7.27, 7.58
2006-11-24, okhv3280.06o, 99, 2602, 0.21, 0.25, 7.27, 7.58
2006-11-23, okhv3270.06o, 99, 2347, 0.14, 0.26, 7.28, 7.58
2006-11-22, okhv3260.06o, 99, 3914, 0.14, 0.28, 7.29, 7.59
2006-11-21, okhv3250.06o, 99, 7834, 0.2, 0.27, 7.31, 7.6
2006-11-20, okhv3240.06o, 99, 5860, 0.15, 0.25, 7.31, 7.61
2006-11-19, okhv3230.06o, 99, 4690, 0.14, 0.27, 7.3, 7.6
2006-11-18, okhv3220.06o, 99, 4698, 0.15, 0.26, 7.3, 7.59
2006-11-17, okhv3210.06o, 99, 5870, 0.12, 0.25, 7.35, 7.6
2006-11-16, okhv3200.06o, 99, 3909, 0.2, 0.25, 7.31, 7.6
2006-11-15, okhv3190.06o, 99, 2344, 0.17, 0.25, 7.29, 7.59
2006-11-14, okhv3180.06o, 98, 4634, 0.17, 0.28, 7.28, 7.58
2006-11-13, okhv3170.06o, 99, 3225, 0.18, 0.33, 7.29, 7.59
2006-11-12, okhv3160.06o, 96, 2688, 0.14, 0.24, 7.31, 7.61
2006-11-11, okhv3150.06o, 98, 2433, 0.12, 0.25, 7.3, 7.6
2006-11-10, okhv3140.06o, 98, 1715, 0.14, 0.29, 7.25, 7.57
2006-11-09, okhv3130.06o, 97, 2209, 0.15, 0.25, 7.28, 7.58
2006-11-08, okhv3120.06o, 99, 3206, 0.17, 0.29, 7.28, 7.58
2006-11-07, okhv3110.06o, 99, 3261, 0.15, 0.25, 7.31, 7.59
2006-11-06, okhv3100.06o, 99, 2933, 0.14, 0.25, 7.31, 7.58
2006-11-05, okhv3090.06o, 99, 3912, 0.14, 0.28, 7.32, 7.59
2006-11-04, okhv3080.06o, 98, 4596, 0.13, 0.3, 7.33, 7.6
2006-11-03, okhv3070.06o, 99, 5870, 0.12, 0.29, 7.34, 7.6
2006-11-02, okhv3060.06o, 99, 3353, 0.13, 0.26, 7.33, 7.6
2006-11-01, okhv3050.06o, 99, 3352, 0.16, 0.27, 7.32, 7.59
2006-10-31, okhv3040.06o, 99, 2605, 0.16, 0.26, 7.3, 7.58
2006-10-30, okhv3030.06o, 99, 2344, 0.16, 0.27, 7.3, 7.57
2006-10-29, okhv3020.06o, 99, 3906, 0.2, 0.28, 7.31, 7.58
2006-10-28, okhv3010.06o, 99, 3910, 0.14, 0.27, 7.32, 7.59
2006-10-27, okhv3000.06o, 99, 3906, 0.19, 0.27, 7.31, 7.59
2006-10-26, okhv2990.06o, 99, 2129, 0.15, 0.25, 7.28, 7.57
2006-10-25, okhv2980.06o, 98, 4537, 0.12, 0.25, 7.28, 7.58
2006-10-24, okhv2970.06o, 99, 2814, 0.15, 0.25, 7.3, 7.59
2006-10-23, okhv2960.06o, 99, 2605, 0.15, 0.24, 7.3, 7.6
2006-10-22, okhv2950.06o, 99, 2604, 0.13, 0.23, 7.29, 7.6
2006-10-21, okhv2940.06o, 99, 2931, 0.14, 0.24, 7.31, 7.58
2006-10-20, okhv2930.06o, 99, 2898, 0.16, 0.29, 7.29, 7.6
2006-10-19, okhv2920.06o, 99, 2306, 0.12, 0.28, 7.29, 7.59
2006-10-18, okhv2910.06o, 99, 2928, 0.16, 0.3, 7.25, 7.57
2006-10-17, okhv2900.06o, 99, 2127, 0.18, 0.28, 7.26, 7.57
2006-10-16, okhv2890.06o, 99, 3346, 0.2, 0.3, 7.27, 7.58
2006-10-15, okhv2880.06o, 90, 5295, 0.17, 0.3, 7.27, 7.59
2006-10-14, okhv2870.06o, 99, 3350, 0.14, 0.26, 7.27, 7.58
2006-10-13, okhv2860.06o, 99, 3331, 0.14, 0.25, 7.31, 7.59
2006-10-12, okhv2850.06o, 99, 2496, 0.14, 0.27, 7.28, 7.59
2006-10-11, okhv2840.06o, 99, 2059, 0.19, 0.28, 7.26, 7.57
2006-10-10, okhv2830.06o, 98, 3704, 0.15, 0.24, 7.26, 7.57
2006-10-09, okhv2820.06o, 99, 2261, 0.17, 0.3, 7.26, 7.57
2006-10-08, okhv2810.06o, 99, 2517, 0.2, 0.31, 7.26, 7.57
2006-10-07, okhv2800.06o, 99, 2262, 0.16, 0.28, 7.26, 7.56
2006-10-06, okhv2790.06o, 99, 1884, 0.17, 0.26, 7.25, 7.56
2006-10-05, okhv2780.06o, 99, 2827, 0.22, 0.27, 7.24, 7.55
2006-10-04, okhv2770.06o, 99, 2259, 0.15, 0.29, 7.23, 7.55
2006-10-03, okhv2760.06o, 99, 2232, 0.18, 0.28, 7.23, 7.54
2006-10-02, okhv2750.06o, 99, 2040, 0.14, 0.26, 7.24, 7.55
2006-10-01, okhv2740.06o, 99, 1884, 0.18, 0.28, 7.24, 7.54
2006-09-30, okhv2730.06o, 99, 1736, 0.23, 0.28, 7.25, 7.55
2006-09-29, okhv2720.06o, 99, 3767, 0.17, 0.29, 7.28, 7.57
2006-09-28, okhv2710.06o, 99, 3230, 0.2, 0.27, 7.27, 7.57
2006-09-27, okhv2700.06o, 99, 2260, 0.26, 0.32, 7.25, 7.55
2006-09-26, okhv2690.06o, 99, 2056, 0.19, 0.26, 7.26, 7.56
2006-09-25, okhv2680.06o, 99, 2261, 0.16, 0.27, 7.26, 7.56
2006-09-24, okhv2670.06o, 98, 2767, 0.18, 0.28, 7.26, 7.56
2006-09-23, okhv2660.06o, 99, 2190, 0.17, 0.29, 7.24, 7.55
2006-09-22, okhv2650.06o, 98, 1825, 0.18, 0.33, 7.23, 7.54
2006-09-21, okhv2640.06o, 99, 2249, 0.16, 0.29, 7.29, 7.56
2006-09-20, okhv2630.06o, 99, 4523, 0.15, 0.27, 7.27, 7.56
2006-09-19, okhv2620.06o, 99, 2261, 0.17, 0.3, 7.28, 7.56
2006-09-18, okhv2610.06o, 99, 2826, 0.23, 0.28, 7.26, 7.56
2006-09-17, okhv2600.06o, 99, 2822, 0.22, 0.3, 7.24, 7.55
2006-09-16, okhv2590.06o, 95, 4344, 0.2, 0.3, 7.24, 7.55
2006-09-15, okhv2580.06o, 96, 2439, 0.2, 0.29, 7.29, 7.54
2006-09-14, okhv2570.06o, 98, 5236, 0.19, 0.32, 7.29, 7.55
2006-09-13, okhv2560.06o, 99, 3625, 0.13, 0.24, 7.32, 7.57
2006-09-12, okhv2550.06o, 99, 3620, 0.21, 0.3, 7.28, 7.57
2006-09-11, okhv2540.06o, 99, 7231, 0.22, 0.29, 7.26, 7.56
2006-09-10, okhv2530.06o, 99, 2714, 0.16, 0.25, 7.25, 7.55
2006-09-09, okhv2520.06o, 98, 2674, 0.16, 0.27, 7.26, 7.56
2006-09-08, okhv2510.06o, 99, 4171, 0.16, 0.28, 7.26, 7.57
2006-09-07, okhv2500.06o, 99, 4174, 0.18, 0.26, 7.27, 7.57
2006-09-06, okhv2490.06o, 99, 5216, 0.15, 0.29, 7.28, 7.58
2006-09-05, okhv2480.06o, 99, 5210, 0.13, 0.24, 7.27, 7.57
2006-09-04, okhv2470.06o, 99, 10433, 0.12, 0.28, 7.31, 7.58
2006-09-03, okhv2460.06o, 99, 5208, 0.14, 0.24, 7.26, 7.57
2006-09-02, okhv2450.06o, 99, 3473, 0.15, 0.28, 7.27, 7.57
2006-09-01, okhv2440.06o, 99, 4171, 0.15, 0.27, 7.3, 7.56
2006-08-31, okhv2430.06o, 99, 10423, 0.14, 0.28, 7.31, 7.57
2006-08-30, okhv2420.06o, 99, 10421, 0.14, 0.25, 7.27, 7.57
2006-08-29, okhv2410.06o, 99, 2976, 0.15, 0.23, 7.28, 7.58
2006-08-28, okhv2400.06o, 99, 5212, 0.14, 0.23, 7.27, 7.57
2006-08-27, okhv2390.06o, 99, 6941, 0.14, 0.25, 7.26, 7.56
2006-08-26, okhv2380.06o, 99, 4200, 0.13, 0.23, 7.23, 7.54
2006-08-25, okhv2370.06o, 99, 7232, 0.18, 0.3, 7.23, 7.54
2006-08-24, okhv2360.06o, 99, 3668, 0.17, 0.26, 7.24, 7.54
2006-08-23, okhv2350.06o, 99, 2820, 0.14, 0.28, 7.25, 7.55
2006-08-22, okhv2340.06o, 99, 5642, 0.18, 0.3, 7.23, 7.54
2006-08-21, okhv2330.06o, 99, 2898, 0.19, 0.31, 7.25, 7.56
2006-08-20, okhv2320.06o, 99, 3878, 0.2, 0.32, 7.23, 7.54
2006-08-19, okhv2310.06o, 99, 1551, 0.17, 0.27, 7.2, 7.52
2006-08-18, okhv2300.06o, 99, 2571, 0.2, 0.29, 7.21, 7.52
2006-08-17, okhv2290.06o, 99, 3324, 0.17, 0.31, 7.2, 7.52
2006-08-16, okhv2280.06o, 99, 2909, 0.19, 0.28, 7.22, 7.53
2006-08-15, okhv2270.06o, 98, 3234, 0.17, 0.3, 7.22, 7.53
2006-08-14, okhv2260.06o, 99, 2904, 0.21, 0.28, 7.21, 7.52
2006-08-13, okhv2250.06o, 99, 3322, 0.22, 0.3, 7.22, 7.53
2006-08-12, okhv2240.06o, 99, 2586, 0.18, 0.31, 7.22, 7.53
2006-08-11, okhv2230.06o, 99, 1789, 0.18, 0.31, 7.21, 7.53
2006-08-10, okhv2220.06o, 99, 2326, 0.23, 0.31, 7.2, 7.51
2006-08-09, okhv2210.06o, 99, 5814, 0.19, 0.31, 7.21, 7.52
2006-08-08, okhv2200.06o, 98, 1764, 0.16, 0.28, 7.22, 7.55
2006-08-07, okhv2190.06o, 99, 3728, 0.14, 0.26, 7.24, 7.55
2006-08-06, okhv2180.06o, 99, 2796, 0.17, 0.31, 7.24, 7.55
2006-08-05, okhv2170.06o, 99, 3733, 0.15, 0.28, 7.24, 7.55
2006-08-04, okhv2160.06o, 92, 2275, 0.16, 0.27, 7.22, 7.53
2006-08-03, okhv2150.06o, 99, 2801, 0.17, 0.29, 7.22, 7.53
2006-08-02, okhv2140.06o, 99, 4474, 0.13, 0.27, 7.22, 7.54
2006-08-01, okhv2130.06o, 98, 3265, 0.14, 0.28, 7.2, 7.52
2006-07-31, okhv2120.06o, 99, 4650, 0.17, 0.27, 7.21, 7.53
2006-07-30, okhv2110.06o, 99, 4659, 0.16, 0.27, 7.21, 7.53
2006-07-29, okhv2100.06o, 99, 2327, 0.15, 0.27, 7.21, 7.53
2006-07-28, okhv2090.06o, 99, 4651, 0.18, 0.33, 7.23, 7.54
2006-07-27, okhv2080.06o, 99, 3327, 0.14, 0.26, 7.24, 7.55
2006-07-26, okhv2070.06o, 99, 7767, 0.14, 0.3, 7.22, 7.53
2006-07-25, okhv2060.06o, 99, 3325, 0.13, 0.25, 7.22, 7.53
2006-07-24, okhv2050.06o, 99, 3879, 0.13, 0.29, 7.22, 7.54
2006-07-23, okhv2040.06o, 99, 7758, 0.16, 0.3, 7.22, 7.54
2006-07-22, okhv2030.06o, 99, 3877, 0.12, 0.28, 7.23, 7.54
2006-07-21, okhv2020.06o, 99, 2584, 0.15, 0.31, 7.2, 7.52
2006-07-20, okhv2010.06o, 99, 2585, 0.12, 0.29, 7.19, 7.52
2006-07-19, okhv2000.06o, 94, 2218, 0.16, 0.3, 7.21, 7.52
2006-07-18, okhv1990.06o, 99, 2324, 0.16, 0.28, 7.2, 7.51
2006-07-17, okhv1980.06o, 99, 3221, 0.16, 0.29, 7.2, 7.52
2006-07-16, okhv1970.06o, 99, 2823, 0.19, 0.29, 7.21, 7.52
2006-07-15, okhv1960.06o, 99, 2259, 0.17, 0.28, 7.21, 7.52
2006-07-14, okhv1950.06o, 99, 5650, 0.13, 0.28, 7.22, 7.53
2006-07-13, okhv1940.06o, 99, 7541, 0.13, 0.31, 7.21, 7.53
2006-07-12, okhv1930.06o, 99, 4520, 0.15, 0.3, 7.21, 7.52
2006-07-11, okhv1920.06o, 99, 4529, 0.14, 0.31, 7.23, 7.52
2006-07-10, okhv1910.06o, 99, 2507, 0.21, 0.31, 7.22, 7.52
2006-07-09, okhv1900.06o, 99, 3230, 0.16, 0.31, 7.21, 7.52
2006-07-08, okhv1890.06o, 99, 5646, 0.16, 0.26, 7.23, 7.53
2006-07-07, okhv1880.06o, 99, 5655, 0.17, 0.31, 7.23, 7.54
2006-07-06, okhv1870.06o, 99, 3774, 0.17, 0.31, 7.22, 7.52
2006-07-05, okhv1860.06o, 99, 2262, 0.15, 0.3, 7.22, 7.53
2006-07-04, okhv1850.06o, 99, 1077, 0.2, 0.33, 7.2, 7.52
2006-07-03, okhv1840.06o, 99, 1129, 0.22, 0.33, 7.17, 7.52
2006-07-02, okhv1830.06o, 99, 1884, 0.15, 0.29, 7.21, 7.51
2006-07-01, okhv1820.06o, 99, 2261, 0.16, 0.31, 7.21, 7.52
2006-06-30, okhv1810.06o, 98, 2790, 0.15, 0.28, 7.22, 7.52
2006-06-29, okhv1800.06o, 96, 2404, 0.16, 0.28, 7.21, 7.52
2006-06-28, okhv1790.06o, 99, 2698, 0.13, 0.26, 7.23, 7.53
2006-06-27, okhv1780.06o, 99, 2696, 0.13, 0.3, 7.24, 7.54
2006-06-26, okhv1770.06o, 99, 3082, 0.18, 0.26, 7.24, 7.55
2006-06-25, okhv1760.06o, 99, 2157, 0.13, 0.28, 7.22, 7.53
2006-06-24, okhv1750.06o, 99, 3085, 0.18, 0.32, 7.24, 7.54
2006-06-23, okhv1740.06o, 99, 5395, 0.18, 0.29, 7.26, 7.56
2006-06-22, okhv1730.06o, 99, 3083, 0.15, 0.27, 7.22, 7.53
2006-06-21, okhv1720.06o, 99, 5391, 0.2, 0.31, 7.23, 7.52
2006-06-20, okhv1710.06o, 99, 3598, 0.17, 0.28, 7.22, 7.52
2006-06-19, okhv1700.06o, 99, 2698, 0.17, 0.29, 7.22, 7.53
2006-06-18, okhv1690.06o, 98, 5498, 0.17, 0.29, 7.24, 7.55
2006-06-17, okhv1680.06o, 99, 2497, 0.21, 0.32, 7.24, 7.54
2006-06-16, okhv1670.06o, 99, 2806, 0.16, 0.28, 7.23, 7.53
2006-06-15, okhv1660.06o, 99, 5623, 0.17, 0.3, 7.26, 7.52
2006-06-14, okhv1650.06o, 99, 2811, 0.14, 0.3, 7.23, 7.52
2006-06-13, okhv1640.06o, 99, 2496, 0.14, 0.26, 7.23, 7.52
2006-06-12, okhv1630.06o, 99, 3207, 0.2, 0.32, 7.22, 7.52
2006-06-11, okhv1620.06o, 99, 2494, 0.19, 0.32, 7.2, 7.51
2006-06-10, okhv1610.06o, 99, 1603, 0.19, 0.3, 7.22, 7.51
2006-06-09, okhv1600.06o, 99, 2493, 0.18, 0.32, 7.23, 7.51
2006-06-08, okhv1590.06o, 99, 2041, 0.19, 0.33, 7.22, 7.51
2006-06-07, okhv1580.06o, 98, 2395, 0.18, 0.31, 7.24, 7.54
2006-06-06, okhv1570.06o, 99, 1794, 0.16, 0.3, 7.25, 7.55
2006-06-05, okhv1560.06o, 99, 2691, 0.17, 0.27, 7.23, 7.53
2006-06-04, okhv1550.06o, 99, 1657, 0.17, 0.33, 7.22, 7.52
2006-06-03, okhv1540.06o, 99, 2151, 0.19, 0.31, 7.22, 7.53
2006-06-02, okhv1530.06o, 98, 3169, 0.17, 0.3, 7.23, 7.53
2006-06-01, okhv1520.06o, 99, 3211, 0.21, 0.31, 7.24, 7.54
2006-05-31, okhv1510.06o, 99, 1602, 0.2, 0.32, 7.22, 7.53
2006-05-30, okhv1500.06o, 99, 2497, 0.22, 0.32, 7.23, 7.54
2006-05-29, okhv1490.06o, 99, 1725, 0.21, 0.31, 7.21, 7.52
2006-05-28, okhv1480.06o, 99, 1726, 0.14, 0.28, 7.2, 7.51
2006-05-27, okhv1470.06o, 99, 1725, 0.13, 0.26, 7.2, 7.51
2006-05-26, okhv1460.06o, 99, 2186, 0.12, 0.34, 7.2, 7.51
2006-05-25, okhv1450.06o, 99, 2806, 0.15, 0.27, 7.25, 7.51
2006-05-24, okhv1440.06o, 99, 1871, 0.12, 0.3, 7.26, 7.51
2006-05-23, okhv1430.06o, 99, 2043, 0.16, 0.27, 7.29, 7.52
2006-05-22, okhv1420.06o, 99, 2497, 0.11, 0.25, 7.28, 7.52
2006-05-21, okhv1410.06o, 99, 2042, 0.12, 0.28, 7.27, 7.52
2006-05-20, okhv1400.06o, 95, 2699, 0.15, 0.28, 7.26, 7.51
2006-05-19, okhv1390.06o, 99, 2808, 0.14, 0.29, 7.27, 7.53
2006-05-18, okhv1380.06o, 99, 2851, 0.16, 0.29, 7.25, 7.54
2006-05-17, okhv1370.06o, 99, 2069, 0.13, 0.28, 7.29, 7.55
2006-05-16, okhv1360.06o, 99, 3308, 0.13, 0.24, 7.27, 7.57
2006-05-15, okhv1350.06o, 99, 3879, 0.12, 0.26, 7.26, 7.56
2006-05-14, okhv1340.06o, 99, 2911, 0.15, 0.28, 7.24, 7.55
2006-05-13, okhv1330.06o, 99, 1663, 0.12, 0.28, 7.23, 7.54
2006-05-12, okhv1320.06o, 99, 3328, 0.13, 0.28, 7.25, 7.56
2006-05-11, okhv1310.06o, 99, 3885, 0.14, 0.29, 7.26, 7.57
2006-05-10, okhv1300.06o, 99, 2589, 0.12, 0.27, 7.26, 7.56
2006-05-09, okhv1290.06o, 98, 3833, 0.15, 0.28, 7.26, 7.55
2006-05-08, okhv1280.06o, 99, 2915, 0.14, 0.27, 7.27, 7.55
2006-05-07, okhv1270.06o, 99, 5827, 0.16, 0.27, 7.26, 7.56
2006-05-06, okhv1260.06o, 99, 4660, 0.14, 0.29, 7.27, 7.57
2006-05-05, okhv1250.06o, 99, 3882, 0.15, 0.29, 7.29, 7.56
2006-05-04, okhv1240.06o, 99, 3330, 0.14, 0.28, 7.27, 7.56
2006-05-03, okhv1230.06o, 99, 1942, 0.14, 0.29, 7.26, 7.55
2006-05-02, okhv1220.06o, 99, 3327, 0.19, 0.28, 7.26, 7.55
2006-05-01, okhv1210.06o, 99, 2913, 0.13, 0.26, 7.31, 7.55
2006-04-30, okhv1200.06o, 99, 2330, 0.12, 0.28, 7.3, 7.56
2006-04-29, okhv1190.06o, 99, 4656, 0.16, 0.27, 7.32, 7.57
2006-04-28, okhv1180.06o, 97, 3802, 0.12, 0.26, 7.35, 7.57
2006-04-27, okhv1170.06o, 99, 3795, 0.14, 0.24, 7.35, 7.57
2006-04-26, okhv1160.06o, 99, 4666, 0.12, 0.28, 7.33, 7.59
2006-04-25, okhv1150.06o, 99, 3329, 0.14, 0.29, 7.31, 7.57
2006-04-24, okhv1140.06o, 99, 4656, 0.14, 0.28, 7.25, 7.55
2006-04-23, okhv1130.06o, 99, 2911, 0.15, 0.29, 7.26, 7.55
2006-04-22, okhv1120.06o, 99, 3877, 0.14, 0.28, 7.29, 7.55
2006-04-21, okhv1110.06o, 97, 3810, 0.12, 0.26, 7.29, 7.56
2006-04-20, okhv1100.06o, 99, 5820, 0.12, 0.25, 7.3, 7.56
2006-04-19, okhv1090.06o, 99, 2116, 0.12, 0.28, 7.3, 7.55
2006-04-18, okhv1080.06o, 99, 2114, 0.14, 0.28, 7.27, 7.52
2006-04-17, okhv1070.06o, 99, 4652, 0.15, 0.3, 7.27, 7.53
2006-04-16, okhv1060.06o, 99, 3319, 0.12, 0.31, 7.27, 7.54
2006-04-15, okhv1050.06o, 99, 2115, 0.12, 0.27, 7.3, 7.55
2006-04-14, okhv1040.06o, 99, 4653, 0.17, 0.29, 7.27, 7.53
2006-04-13, okhv1030.06o, 99, 2585, 0.15, 0.29, 7.28, 7.54
2006-04-12, okhv1020.06o, 99, 2584, 0.14, 0.29, 7.28, 7.54
2006-04-11, okhv1010.06o, 98, 3764, 0.12, 0.29, 7.3, 7.56
2006-04-10, okhv1000.06o, 99, 3879, 0.12, 0.28, 7.29, 7.55
2006-04-09, okhv0990.06o, 99, 3324, 0.19, 0.29, 7.28, 7.56
2006-04-08, okhv0980.06o, 97, 11321, 0.14, 0.28, 7.3, 7.58
2006-04-07, okhv0970.06o, 99, 2524, 0.13, 0.29, 7.3, 7.56
2006-04-06, okhv0960.06o, 99, 3305, 0.17, 0.31, 7.31, 7.56
2006-04-05, okhv0950.06o, 99, 5811, 0.15, 0.29, 7.29, 7.56
2006-04-04, okhv0940.06o, 99, 4647, 0.22, 0.28, 7.28, 7.56
2006-04-03, okhv0930.06o, 99, 3319, 0.14, 0.27, 7.28, 7.56
2006-04-02, okhv0920.06o, 99, 3314, 0.17, 0.31, 7.25, 7.54
2006-04-01, okhv0910.06o, 99, 5803, 0.18, 0.32, 7.27, 7.55
2006-03-31, okhv0900.06o, 99, 7731, 0.19, 0.28, 7.29, 7.56
2006-03-30, okhv0890.06o, 99, 3867, 0.14, 0.28, 7.31, 7.56
2006-03-29, okhv0880.06o, 99, 11606, 0.16, 0.29, 7.3, 7.58
2006-03-28, okhv0870.06o, 96, 7447, 0.14, 0.29, 7.28, 7.56
2006-03-27, okhv0860.06o, 99, 4286, 0.14, 0.31, 7.3, 7.58
2006-03-26, okhv0850.06o, 99, 4289, 0.15, 0.33, 7.31, 7.59
2006-03-25, okhv0840.06o, 99, 10721, 0.14, 0.26, 7.32, 7.6
2006-03-24, okhv0830.06o, 99, 7142, 0.18, 0.3, 7.35, 7.61
2006-03-23, okhv0820.06o, 98, 2119, 0.2, 0.3, 7.29, 7.57
2006-03-22, okhv0810.06o, 99, 10686, 0.19, 0.3, 7.36, 7.61
2006-03-21, okhv0800.06o, 99, 4394, 0.14, 0.27, 7.37, 7.62
2006-03-20, okhv0790.06o, 99, 1839, 0.17, 0.31, 7.34, 7.61
2006-03-19, okhv0780.06o, 99, 5528, 0.17, 0.29, 7.32, 7.6
2006-03-18, okhv0770.06o, 99, 7374, 0.12, 0.28, 7.32, 7.6
2006-03-17, okhv0760.06o, 99, 4401, 0.17, 0.3, 7.32, 7.6
2006-03-16, okhv0750.06o, 98, 5413, 0.15, 0.3, 7.29, 7.58
2006-03-15, okhv0740.06o, 99, 4423, 0.16, 0.32, 7.32, 7.6
2006-03-14, okhv0730.06o, 99, 7381, 0.16, 0.3, 7.32, 7.6
2006-03-13, okhv0720.06o, 99, 2211, 0.21, 0.28, 7.29, 7.58
2006-03-12, okhv0710.06o, 99, 2455, 0.15, 0.3, 7.28, 7.57
2006-03-11, okhv0700.06o, 99, 5567, 0.17, 0.32, 7.28, 7.57
2006-03-10, okhv0690.06o, 99, 3841, 0.15, 0.29, 7.31, 7.58
2006-03-09, okhv0680.06o, 99, 5755, 0.18, 0.33, 7.32, 7.58
2006-03-08, okhv0670.06o, 99, 3840, 0.13, 0.28, 7.3, 7.58
2006-03-07, okhv0660.06o, 99, 7680, 0.15, 0.32, 7.32, 7.58
2006-03-06, okhv0650.06o, 99, 11537, 0.16, 0.3, 7.33, 7.57
2006-03-05, okhv0640.06o, 99, 7686, 0.16, 0.28, 7.34, 7.59
2006-03-04, okhv0630.06o, 99, 7692, 0.15, 0.27, 7.31, 7.59
2006-03-03, okhv0620.06o, 98, 22492, 0.14, 0.31, 7.31, 7.59
2006-03-02, okhv0610.06o, 99, 4615, 0.16, 0.32, 7.31, 7.58
2006-03-01, okhv0600.06o, 99, 5761, 0.16, 0.27, 7.3, 7.56
2006-02-28, okhv0590.06o, 99, 4309, 0.18, 0.33, 7.29, 7.57
2006-02-27, okhv0580.06o, 99, 3848, 0.13, 0.29, 7.31, 7.59
2006-02-26, okhv0570.06o, 99, 7690, 0.14, 0.27, 7.31, 7.6
2006-02-25, okhv0560.06o, 99, 4620, 0.15, 0.27, 7.29, 7.59
2006-02-24, okhv0550.06o, 99, 11568, 0.14, 0.26, 7.34, 7.6
2006-02-23, okhv0540.06o, 99, 7707, 0.13, 0.26, 7.36, 7.61
2006-02-22, okhv0530.06o, 99, 7713, 0.14, 0.27, 7.38, 7.61
2006-02-21, okhv0520.06o, 99, 4626, 0.16, 0.28, 7.39, 7.63
2006-02-20, okhv0510.06o, 99, 5788, 0.17, 0.3, 7.37, 7.62
2006-02-19, okhv0500.06o, 99, 23164, 0.13, 0.22, 7.36, 7.63
2006-02-18, okhv0490.06o, 99, 7724, 0.16, 0.27, 7.34, 7.62
2006-02-17, okhv0480.06o, 99, 3859, 0.15, 0.26, 7.34, 7.62
2006-02-16, okhv0470.06o, 99, 7721, 0.17, 0.29, 7.31, 7.58
2006-02-15, okhv0460.06o, 99, 7719, 0.17, 0.27, 7.29, 7.58
2006-02-14, okhv0450.06o, 99, 4632, 0.14, 0.28, 7.34, 7.6
2006-02-13, okhv0440.06o, 99, 7734, 0.14, 0.28, 7.35, 7.62
2006-02-12, okhv0430.06o, 99, 11605, 0.13, 0.26, 7.35, 7.62
2006-02-11, okhv0420.06o, 96, 115, 0.17, 0.28, 7.36, 7.61
2006-02-10, okhv0410.06o, 99, 11541, 0.15, 0.26, 7.32, 7.61
2006-02-09, okhv0400.06o, 99, 11337, 0.15, 0.27, 7.35, 7.61
2006-02-08, okhv0390.06o, 99, 7732, 0.13, 0.28, 7.31, 7.61
2006-02-07, okhv0380.06o, 99, 5803, 0.16, 0.28, 7.36, 7.61
2006-02-06, okhv0370.06o, 99, 11597, 0.15, 0.27, 7.36, 7.61
2006-02-05, okhv0360.06o, 99, 5807, 0.13, 0.28, 7.37, 7.62
2006-02-04, okhv0350.06o, 99, 11594, 0.14, 0.29, 7.36, 7.61
2006-02-03, okhv0340.06o, 99, 7738, 0.17, 0.3, 7.34, 7.6
2006-02-02, okhv0330.06o, 99, 5802, 0.19, 0.27, 7.34, 7.59
2006-02-01, okhv0320.06o, 99, 4641, 0.15, 0.28, 7.34, 7.59
2006-01-31, okhv0310.06o, 99, 11610, 0.14, 0.27, 7.36, 7.61
2006-01-30, okhv0300.06o, 99, 7732, 0.16, 0.28, 7.36, 7.6
2006-01-29, okhv0290.06o, 99, 11605, 0.16, 0.29, 7.34, 7.59
2006-01-28, okhv0280.06o, 99, 11609, 0.14, 0.3, 7.34, 7.59
2006-01-27, okhv0270.06o, 99, 7739, 0.17, 0.29, 7.36, 7.6
2006-01-26, okhv0260.06o, 99, 11619, 0.13, 0.26, 7.37, 7.61
2006-01-25, okhv0250.06o, 96, 11238, 0.18, 0.29, 7.34, 7.6
2006-01-24, okhv0240.06o, 99, 10900, 0.18, 0.26, 7.35, 7.6
2006-01-23, okhv0230.06o, 99, 7467, 0.12, 0.28, 7.36, 7.6
2006-01-22, okhv0220.06o, 99, 22401, 0.14, 0.28, 7.34, 7.6
2006-01-21, okhv0210.06o, 99, 11197, 0.17, 0.26, 7.35, 7.61
2006-01-20, okhv0200.06o, 99, 21548, 0.18, 0.28, 7.31, 7.57
2006-01-19, okhv0190.06o, 98, 4367, 0.16, 0.28, 7.31, 7.57
2006-01-18, okhv0180.06o, 99, 22386, 0.17, 0.26, 7.35, 7.61
2006-01-17, okhv0170.06o, 99, 1117, 0.21, 0.35, 7.34, 7.61
2006-01-16, okhv0160.06o, 99, 7466, 0.18, 0.28, 7.33, 7.59
2006-01-15, okhv0150.06o, 99, 11202, 0.12, 0.26, 7.33, 7.59
2006-01-14, okhv0140.06o, 99, 7474, 0.16, 0.28, 7.35, 7.6
2006-01-13, okhv0130.06o, 99, 22426, 0.13, 0.26, 7.34, 7.6
2006-01-12, okhv0120.06o, 99, 11208, 0.17, 0.27, 7.33, 7.59
2006-01-11, okhv0110.06o, 99, 5596, 0.13, 0.27, 7.35, 7.61
2006-01-10, okhv0100.06o, 99, 10827, 0.16, 0.24, 7.35, 7.61
2006-01-09, okhv0090.06o, 99, 21631, 0.16, 0.28, 7.38, 7.6
2006-01-08, okhv0080.06o, 99, 7417, 0.17, 0.31, 7.35, 7.58
2006-01-07, okhv0070.06o, 99, 22440, 0.17, 0.27, 7.38, 7.61
2006-01-06, okhv0060.06o, 99, 22437, 0.16, 0.28, 7.36, 7.61
2006-01-05, okhv0050.06o, 99, 11215, 0.14, 0.23, 7.38, 7.61
2006-01-04, okhv0040.06o, 99, 7475, 0.13, 0.25, 7.36, 7.58
2006-01-03, okhv0030.06o, 99, 3198, 0.16, 0.28, 7.36, 7.59
2006-01-02, okhv0020.06o, 99, 11207, 0.16, 0.25, 7.35, 7.58
2006-01-01, okhv0010.06o, 99, 7480, 0.16, 0.27, 7.35, 7.58
2005-12-31, okhv3650.05o, 99, 7480, 0.16, 0.27, 7.37, 7.61
2005-12-30, okhv3640.05o, 99, 3735, 0.18, 0.31, 7.36, 7.59
2005-12-29, okhv3630.05o, 99, 22423, 0.16, 0.29, 7.37, 7.6
2005-12-28, okhv3620.05o, 99, 11216, 0.12, 0.26, 7.36, 7.59
2005-12-27, okhv3610.05o, 99, 11218, 0.14, 0.24, 7.35, 7.58
2005-12-26, okhv3600.05o, 99, 22429, 0.14, 0.27, 7.38, 7.6
2005-12-25, okhv3590.05o, 99, 23251, 0.14, 0.27, 7.39, 7.61
2005-12-24, okhv3580.05o, 99, 7491, 0.15, 0.22, 7.38, 7.6
2005-12-23, okhv3570.05o, 99, 11175, 0.15, 0.25, 7.39, 7.6
2005-12-22, okhv3560.05o, 99, 3184, 0.19, 0.28, 7.41, 7.62
2005-12-21, okhv3550.05o, 98, 1688, 0.15, 0.26, 7.41, 7.63
2005-12-20, okhv3540.05o, 99, 5510, 0.12, 0.22, 7.42, 7.64
2005-12-19, okhv3530.05o, 99, 22816, 0.13, 0.25, 7.41, 7.63
2005-12-18, okhv3520.05o, 99, 5808, 0.15, 0.25, 7.38, 7.61
2005-12-17, okhv3510.05o, 99, 11612, 0.14, 0.24, 7.39, 7.62
2005-12-16, okhv3500.05o, 98, 7336, 0.15, 0.22, 7.39, 7.62
2005-12-15, okhv3490.05o, 99, 11134, 0.13, 0.25, 7.39, 7.61
2005-12-14, okhv3480.05o, 99, 3731, 0.12, 0.25, 7.37, 7.59
2005-12-13, okhv3470.05o, 99, 11189, 0.13, 0.25, 7.38, 7.61
2005-12-12, okhv3460.05o, 99, 7458, 0.15, 0.27, 7.37, 7.6
2005-12-11, okhv3450.05o, 99, 22385, 0.14, 0.26, 7.37, 7.6
2005-12-10, okhv3440.05o, 99, 7464, 0.16, 0.25, 7.4, 7.62
2005-12-09, okhv3430.05o, 99, 7468, 0.15, 0.29, 7.41, 7.64
2005-12-08, okhv3420.05o, 99, 11191, 0.13, 0.23, 7.41, 7.63
2005-12-07, okhv3410.05o, 99, 5590, 0.17, 0.3, 7.39, 7.61
2005-12-06, okhv3400.05o, 99, 11194, 0.15, 0.24, 7.39, 7.62
2005-12-05, okhv3390.05o, 99, 5599, 0.19, 0.26, 7.4, 7.62
2005-12-04, okhv3380.05o, 99, 11188, 0.16, 0.26, 7.39, 7.61
2005-12-03, okhv3370.05o, 99, 7457, 0.16, 0.27, 7.35, 7.58
2005-12-02, okhv3360.05o, 99, 11109, 0.14, 0.25, 7.39, 7.62
2005-12-01, okhv3350.05o, 99, 5599, 0.11, 0.26, 7.38, 7.61
2005-11-30, okhv3340.05o, 99, 7468, 0.13, 0.24, 7.39, 7.62
2005-11-29, okhv3330.05o, 99, 7469, 0.11, 0.24, 7.38, 7.61
2005-11-28, okhv3320.05o, 99, 4474, 0.13, 0.23, 7.37, 7.6
2005-11-27, okhv3310.05o, 99, 3725, 0.14, 0.27, 7.35, 7.58
2005-11-26, okhv3300.05o, 99, 4477, 0.13, 0.26, 7.36, 7.58
2005-11-25, okhv3290.05o, 99, 5597, 0.13, 0.26, 7.37, 7.59
2005-11-24, okhv3280.05o, 99, 5601, 0.12, 0.25, 7.37, 7.59
2005-11-23, okhv3270.05o, 99, 4478, 0.13, 0.24, 7.36, 7.59
2005-11-22, okhv3260.05o, 99, 11212, 0.13, 0.25, 7.37, 7.6
2005-11-21, okhv3250.05o, 99, 11198, 0.16, 0.28, 7.37, 7.6
2005-11-20, okhv3240.05o, 99, 5602, 0.12, 0.25, 7.37, 7.6
2005-11-19, okhv3230.05o, 99, 11208, 0.12, 0.29, 7.37, 7.6
2005-11-18, okhv3220.05o, 99, 22434, 0.12, 0.25, 7.37, 7.6
2005-11-17, okhv3210.05o, 99, 22441, 0.16, 0.29, 7.38, 7.61
2005-11-16, okhv3200.05o, 99, 11215, 0.18, 0.24, 7.38, 7.61
2005-11-15, okhv3190.05o, 98, 5541, 0.12, 0.26, 7.34, 7.58
2005-11-14, okhv3180.05o, 99, 10754, 0.13, 0.24, 7.36, 7.58
2005-11-12, okhv3160.05o, 99, 7405, 0.11, 0.23, 7.37, 7.58
2005-11-11, okhv3150.05o, 99, 3584, 0.1, 0.24, 7.37, 7.59
2005-11-10, okhv3140.05o, 99, 5372, 0.13, 0.25, 7.36, 7.59
2005-11-09, okhv3130.05o, 99, 3073, 0.14, 0.27, 7.34, 7.56
2005-11-08, okhv3120.05o, 99, 2686, 0.15, 0.29, 7.34, 7.57
2005-11-07, okhv3110.05o, 99, 5368, 0.13, 0.24, 7.35, 7.57
2005-11-06, okhv3100.05o, 99, 3584, 0.11, 0.25, 7.35, 7.57
2005-11-05, okhv3090.05o, 99, 3070, 0.17, 0.28, 7.34, 7.57
2005-11-04, okhv3080.05o, 99, 2690, 0.11, 0.27, 7.34, 7.57
2005-11-03, okhv3070.05o, 99, 5378, 0.18, 0.27, 7.35, 7.57
2005-11-02, okhv3060.05o, 99, 6288, 0.17, 0.25, 46.35, 48.1
2005-11-01, okhv3050.05o, 99, 5379, 0.12, 0.28, 46.32, 48.06
2005-10-31, okhv3040.05o, 99, 3694, 0.15, 0.27, 46.17, 47.98
2005-10-30, okhv3030.05o, 99, 7476, 0.12, 0.24, 46.21, 47.98
2005-10-29, okhv3020.05o, 99, 11221, 0.17, 0.26, 46.27, 48.04
2005-10-28, okhv3010.05o, 99, 7475, 0.21, 0.28, 46.23, 48
2005-10-27, okhv3000.05o, 99, 22429, 0.14, 0.25, 46.23, 48.02
2005-10-26, okhv2990.05o, 99, 5609, 0.16, 0.26, 46.29, 48.07
2005-10-25, okhv2980.05o, 99, 4493, 0.16, 0.25, 46.37, 48.14
2005-10-24, okhv2970.05o, 99, 22446, 0.12, 0.26, 46.39, 48.17
2005-10-23, okhv2960.05o, 99, 22431, 0.17, 0.25, 46.25, 48.08
2005-10-22, okhv2950.05o, 99, 7484, 0.15, 0.31, 46.18, 47.98
2005-10-21, okhv2940.05o, 99, 11224, 0.13, 0.26, 46.19, 48.01
2005-10-20, okhv2930.05o, 97, 4328, 0.13, 0.27, 45.95, 47.76
2005-10-19, okhv2920.05o, 99, 2491, 0.12, 0.26, 45.89, 47.76
2005-10-18, okhv2910.05o, 99, 4487, 0.14, 0.28, 45.9, 47.76
2005-10-17, okhv2900.05o, 99, 3735, 0.16, 0.28, 45.96, 47.82
2005-10-11, okhv2840.05o, 99, 7063, 0.09, 0.19, 46.24, 48.05
2005-10-10, okhv2830.05o, 98, 7400, 0.14, 0.28, 46.14, 47.97
2005-10-09, okhv2820.05o, 99, 2805, 0.14, 0.26, 46.1, 47.89
2005-10-08, okhv2810.05o, 99, 5613, 0.13, 0.26, 46.17, 47.99
2005-10-07, okhv2800.05o, 99, 7487, 0.14, 0.27, 46.18, 48.02
2005-10-06, okhv2790.05o, 99, 7477, 0.13, 0.28, 46.15, 47.96
2005-10-05, okhv2780.05o, 99, 3735, 0.12, 0.26, 45.94, 47.71
2005-10-04, okhv2770.05o, 99, 11171, 0.16, 0.27, 45.95, 47.69
2005-10-03, okhv2760.05o, 99, 7468, 0.15, 0.26, 45.93, 47.68
2005-10-02, okhv2750.05o, 99, 22409, 0.19, 0.26, 45.95, 47.73
2005-10-01, okhv2740.05o, 99, 5606, 0.15, 0.27, 46.06, 47.85
2005-09-30, okhv2730.05o, 99, 11189, 0.17, 0.28, 46.17, 47.93
2005-09-29, okhv2720.05o, 99, 2163, 0.15, 0.31, 46.11, 47.88
2005-09-28, okhv2710.05o, 96, 2337, 0.27, 0.31, 45.93, 47.61
2005-09-27, okhv2700.05o, 99, 2161, 0.19, 0.32, 45.99, 47.68
2005-09-26, okhv2690.05o, 99, 3739, 0.16, 0.27, 45.93, 47.59
2005-09-25, okhv2680.05o, 99, 2238, 0.25, 0.28, 46.05, 47.76
2005-09-24, okhv2670.05o, 99, 5607, 0.13, 0.28, 46.07, 47.79
2005-09-23, okhv2660.05o, 99, 2489, 0.17, 0.33, 7.8, 8.24
2005-09-22, okhv2650.05o, 98, 3160, 0.22, 0.31, 7.81, 8.24
2005-09-21, okhv2640.05o, 99, 2392, 0.16, 0.3, 7.78, 8.22
2005-09-20, okhv2630.05o, 99, 1921, 0.14, 0.2, 7.72, 8.17
2005-09-14, okhv2570.05o, 99, 1689, 0.22, 0.25, 7.85, 8.28
2005-09-13, okhv2560.05o, 99, 3077, 0.14, 0.25, 7.81, 8.26
2005-09-12, okhv2550.05o, 99, 2392, 0.14, 0.25, 7.81, 8.26
2005-09-11, okhv2540.05o, 99, 2394, 0.14, 0.29, 7.8, 8.25
2005-09-10, okhv2530.05o, 99, 7177, 0.13, 0.28, 7.81, 8.25
2005-09-09, okhv2520.05o, 99, 4308, 0.18, 0.29, 7.8, 8.25
2005-09-08, okhv2510.05o, 99, 2684, 0.21, 0.32, 7.8, 8.26
2005-09-07, okhv2500.05o, 99, 7481, 0.12, 0.25, 7.77, 8.24
2005-09-06, okhv2490.05o, 99, 2804, 0.19, 0.32, 7.77, 8.24
2005-09-05, okhv2480.05o, 99, 3203, 0.12, 0.28, 7.8, 8.25
2005-09-04, okhv2470.05o, 99, 2802, 0.16, 0.29, 7.81, 8.26
2005-09-03, okhv2460.05o, 99, 7480, 0.12, 0.3, 7.8, 8.25
2005-09-02, okhv2450.05o, 99, 3737, 0.17, 0.28, 7.77, 8.23
2005-09-01, okhv2440.05o, 99, 3738, 0.13, 0.26, 7.77, 8.23
2005-08-31, okhv2430.05o, 99, 4486, 0.15, 0.29, 7.76, 8.24
2005-08-30, okhv2420.05o, 99, 3739, 0.13, 0.29, 7.8, 8.24
2005-08-29, okhv2410.05o, 99, 2241, 0.16, 0.32, 7.81, 8.26
2005-08-28, okhv2400.05o, 99, 4485, 0.13, 0.3, 7.79, 8.23
2005-08-27, okhv2390.05o, 99, 5603, 0.13, 0.26, 7.78, 8.24
2005-08-26, okhv2380.05o, 99, 3736, 0.12, 0.25, 7.77, 8.22
2005-08-25, okhv2370.05o, 99, 2799, 0.22, 0.27, 7.78, 8.23
2005-08-24, okhv2360.05o, 99, 2033, 0.22, 0.28, 7.8, 8.24
2005-08-23, okhv2350.05o, 99, 2239, 0.15, 0.24, 7.78, 8.22
2005-08-22, okhv2340.05o, 99, 3203, 0.14, 0.26, 7.79, 8.22
2005-08-21, okhv2330.05o, 99, 3194, 0.13, 0.25, 7.79, 8.23
2005-08-19, okhv2310.05o, 99, 1531, 0.17, 0.29, 7.76, 8.21
2005-08-18, okhv2300.05o, 99, 3737, 0.12, 0.32, 7.76, 8.22
2005-08-17, okhv2290.05o, 99, 2238, 0.2, 0.31, 7.82, 8.27
2005-08-16, okhv2280.05o, 99, 2742, 0.22, 0.31, 7.82, 8.26
2005-08-15, okhv2270.05o, 99, 4459, 0.14, 0.26, 7.82, 8.25
2005-08-14, okhv2260.05o, 99, 3737, 0.13, 0.26, 7.8, 8.23
2005-08-13, okhv2250.05o, 99, 2487, 0.15, 0.28, 7.78, 8.21
2005-08-12, okhv2240.05o, 99, 1723, 0.19, 0.31, 7.78, 8.21
2005-08-11, okhv2230.05o, 98, 1460, 0.22, 0.3, 7.79, 8.21
2005-08-10, okhv2220.05o, 99, 3197, 0.13, 0.27, 7.79, 8.23
2005-08-09, okhv2210.05o, 99, 2235, 0.17, 0.28, 7.79, 8.22
2005-08-08, okhv2200.05o, 99, 2488, 0.16, 0.27, 7.79, 8.24
2005-08-07, okhv2190.05o, 99, 3200, 0.16, 0.28, 7.79, 8.24
2005-08-06, okhv2180.05o, 99, 3195, 0.24, 0.27, 7.82, 8.26
2005-08-03, okhv2150.05o, 99, 2173, 0.11, 0.26, 7.79, 8.24
2005-08-02, okhv2140.05o, 99, 2692, 0.13, 0.25, 7.75, 8.19
2005-08-01, okhv2130.05o, 99, 1793, 0.16, 0.28, 7.76, 8.2
2005-07-31, okhv2120.05o, 99, 1793, 0.23, 0.3, 7.78, 8.22
2005-07-30, okhv2110.05o, 99, 2690, 0.17, 0.27, 7.78, 8.21
2005-07-29, okhv2100.05o, 99, 1538, 0.16, 0.31, 7.77, 8.21
2005-07-28, okhv2090.05o, 98, 7077, 0.13, 0.28, 7.8, 8.23
2005-07-27, okhv2080.05o, 99, 1656, 0.2, 0.3, 7.81, 8.25
2005-07-26, okhv2070.05o, 99, 2099, 0.17, 0.33, 7.75, 8.16
2005-07-25, okhv2060.05o, 99, 2016, 0.2, 0.23, 7.73, 8.03
2005-07-23, okhv2040.05o, 99, 2576, 0.14, 0.26, 7.76, 8.18
2005-07-22, okhv2030.05o, 99, 2237, 0.17, 0.29, 7.76, 8.19
2005-07-21, okhv2020.05o, 99, 2801, 0.12, 0.25, 7.76, 8.19
2005-07-20, okhv2010.05o, 99, 1363, 0.1, 0.23, 7.71, 8.05
2005-07-17, okhv1980.05o, 99, 5914, 0.09, 0.23, 7.83, 8.28
2005-07-16, okhv1970.05o, 99, 4479, 0.13, 0.27, 7.8, 8.23
2005-07-15, okhv1960.05o, 99, 1721, 0.13, 0.3, 7.81, 8.25
2005-07-14, okhv1950.05o, 99, 1863, 0.16, 0.31, 7.77, 8.2
2005-07-13, okhv1940.05o, 99, 4475, 0.19, 0.31, 7.78, 8.2
2005-07-12, okhv1930.05o, 99, 3730, 0.15, 0.26, 7.78, 8.2
2005-07-11, okhv1920.05o, 99, 5596, 0.13, 0.29, 7.8, 8.22
2005-07-10, okhv1910.05o, 99, 3202, 0.12, 0.29, 7.81, 8.23
2005-07-09, okhv1900.05o, 99, 4479, 0.13, 0.26, 7.78, 8.21
2005-07-08, okhv1890.05o, 99, 5598, 0.16, 0.31, 7.78, 8.21
2005-07-07, okhv1880.05o, 99, 1862, 0.15, 0.28, 7.79, 8.21
2005-07-06, okhv1870.05o, 99, 2483, 0.18, 0.29, 7.79, 8.22
2005-07-05, okhv1860.05o, 99, 1116, 0.23, 0.34, 7.78, 8.21
2005-07-04, okhv1850.05o, 99, 3733, 0.12, 0.29, 7.79, 8.22
2005-07-03, okhv1840.05o, 99, 2236, 0.14, 0.29, 7.77, 8.19
2005-07-02, okhv1830.05o, 99, 2799, 0.15, 0.31, 7.79, 8.21
2005-07-01, okhv1820.05o, 99, 2035, 0.21, 0.32, 7.8, 8.24
2005-06-30, okhv1810.05o, 99, 1719, 0.19, 0.31, 7.74, 8.17
2005-06-29, okhv1800.05o, 99, 1860, 0.17, 0.31, 7.74, 8.17
2005-06-28, okhv1790.05o, 99, 1315, 0.22, 0.32, 7.76, 8.17
2005-06-27, okhv1780.05o, 99, 2035, 0.15, 0.33, 7.76, 8.18
2005-06-26, okhv1770.05o, 99, 1596, 0.16, 0.32, 7.76, 8.18
2005-06-25, okhv1760.05o, 99, 2239, 0.17, 0.32, 7.76, 8.18
2005-06-24, okhv1750.05o, 99, 2029, 0.15, 0.32, 7.77, 8.19
2005-06-23, okhv1740.05o, 99, 2032, 0.18, 0.3, 7.77, 8.18
2005-06-09, okhv1600.05o, 99, 1482, 0.2, 0.3, 45.51, 47.65
2005-06-08, okhv1590.05o, 99, 3724, 0.15, 0.31, 45.68, 47.46
2005-06-07, okhv1580.05o, 99, 1487, 0.15, 0.3, 45.86, 47.56
2005-06-06, okhv1570.05o, 99, 2029, 0.14, 0.25, 45.75, 47.44
2005-06-05, okhv1560.05o, 99, 2029, 0.15, 0.28, 45.87, 47.59
2005-06-04, okhv1550.05o, 99, 2233, 0.16, 0.27, 45.92, 47.61
2005-06-03, okhv1540.05o, 99, 2480, 0.16, 0.27, 45.89, 47.57
2005-06-02, okhv1530.05o, 99, 1485, 0.23, 0.31, 45.68, 47.64
2005-06-01, okhv1520.05o, 96, 1662, 0.2, 0.31, 46.12, 47.86
2005-05-31, okhv1510.05o, 99, 2694, 0.14, 0.3, 46.04, 47.72
2005-05-30, okhv1500.05o, 99, 3082, 0.15, 0.33, 46.05, 47.77
2005-05-29, okhv1490.05o, 99, 2696, 0.15, 0.29, 46.14, 47.88
2005-05-28, okhv1480.05o, 99, 3594, 0.17, 0.28, 46.06, 47.74
2005-05-27, okhv1470.05o, 99, 4316, 0.12, 0.29, 46.16, 47.87
2005-05-26, okhv1460.05o, 99, 1539, 0.15, 0.31, 46.04, 47.71
2005-05-25, okhv1450.05o, 99, 1796, 0.2, 0.33, 46.07, 47.76
2005-05-24, okhv1440.05o, 99, 1369, 0.18, 0.32, 45.94, 47.6
2005-05-23, okhv1430.05o, 99, 2155, 0.14, 0.3, 45.96, 47.58
2005-05-22, okhv1420.05o, 99, 2156, 0.16, 0.29, 45.87, 47.5
2005-05-21, okhv1410.05o, 99, 2391, 0.17, 0.3, 45.44, 47.5
2005-05-20, okhv1400.05o, 99, 1266, 0.16, 0.29, 45.6, 47.47
2005-05-19, okhv1390.05o, 99, 1794, 0.17, 0.29, 45.94, 47.61
2005-05-18, okhv1380.05o, 99, 1537, 0.14, 0.28, 46.01, 47.65
2005-05-17, okhv1370.05o, 98, 1330, 0.23, 0.31, 45.93, 47.76
2005-05-16, okhv1360.05o, 99, 2149, 0.18, 0.34, 45.2, 47.75
2005-05-15, okhv1350.05o, 99, 3082, 0.14, 0.27, 46.11, 47.8
2005-05-14, okhv1340.05o, 99, 1489, 0.21, 0.29, 46.05, 47.77
2005-05-13, okhv1330.05o, 98, 1680, 0.15, 0.29, 45.89, 47.6
2005-05-12, okhv1320.05o, 99, 1386, 0.18, 0.29, 45.94, 47.63
2005-05-11, okhv1310.05o, 99, 1392, 0.14, 0.27, 45.88, 47.53
2005-05-10, okhv1300.05o, 98, 1788, 0.15, 0.3, 45.41, 47.54
2005-05-09, okhv1290.05o, 98, 1047, 0.19, 0.31, 45.19, 47.69
2005-05-08, okhv1280.05o, 99, 2794, 0.14, 0.27, 46.09, 47.84
2005-05-07, okhv1270.05o, 99, 1864, 0.11, 0.25, 46.02, 47.73
2005-05-06, okhv1260.05o, 99, 1172, 0.19, 0.29, 45.45, 47.74
2005-05-05, okhv1250.05o, 99, 2792, 0.13, 0.3, 45.86, 47.81
2005-05-04, okhv1240.05o, 99, 2234, 0.14, 0.28, 46.2, 47.91
2005-05-03, okhv1230.05o, 99, 808, 0.15, 0.24, 46.12, 47.87
2005-05-01, okhv1210.05o, 99, 3786, 0.12, 0.26, 46.34, 48.05
2005-04-30, okhv1200.05o, 99, 3196, 0.13, 0.29, 46.23, 47.98
2005-04-29, okhv1190.05o, 99, 3194, 0.14, 0.28, 46.2, 47.94
2005-04-28, okhv1180.05o, 98, 2189, 0.13, 0.26, 46.02, 47.72
2005-04-27, okhv1170.05o, 99, 1595, 0.19, 0.28, 46.02, 47.84
2005-04-26, okhv1160.05o, 99, 1447, 0.08, 0.22, 45.77, 47.59
2005-04-25, okhv1150.05o, 99, 1669, 0.16, 0.28, 46.18, 47.97
2005-04-24, okhv1140.05o, 99, 2483, 0.13, 0.27, 45.79, 47.92
2005-04-23, okhv1130.05o, 99, 3195, 0.13, 0.27, 46.22, 47.98
2005-04-22, okhv1120.05o, 99, 1795, 0.16, 0.3, 46.14, 47.82
2005-04-21, okhv1110.05o, 99, 1313, 0.15, 0.29, 45.96, 47.69
2005-04-20, okhv1100.05o, 99, 1590, 0.17, 0.29, 45.38, 47.66
2005-04-19, okhv1090.05o, 99, 1487, 0.16, 0.3, 45.95, 47.77
2005-04-18, okhv1080.05o, 99, 2476, 0.21, 0.32, 46.09, 47.85
2005-04-17, okhv1070.05o, 99, 1715, 0.13, 0.26, 45.52, 47.76
2005-04-16, okhv1060.05o, 99, 3188, 0.15, 0.29, 45.69, 47.73
2005-04-15, okhv1050.05o, 99, 1699, 0.18, 0.3, 45.81, 47.85
2005-04-14, okhv1040.05o, 95, 1436, 0.17, 0.3, 45.87, 47.81
2005-04-13, okhv1030.05o, 98, 1685, 0.18, 0.28, 46.22, 47.99
2005-04-12, okhv1020.05o, 95, 3834, 0.12, 0.27, 46.26, 47.97
2005-04-11, okhv1010.05o, 99, 1137, 0.19, 0.27, 46.18, 47.87
2005-04-10, okhv1000.05o, 99, 3182, 0.17, 0.28, 46.07, 47.8
2005-04-09, okhv0990.05o, 99, 1236, 0.21, 0.32, 45.73, 47.77
2005-04-08, okhv0980.05o, 99, 4458, 0.16, 0.29, 46.12, 47.84
2005-04-07, okhv0970.05o, 99, 3184, 0.15, 0.29, 46.24, 48.02
2005-04-06, okhv0960.05o, 99, 3707, 0.17, 0.26, 46.18, 47.94
2005-04-05, okhv0950.05o, 99, 1712, 0.16, 0.3, 46.23, 47.93
2005-04-03, okhv0930.05o, 99, 3185, 0.16, 0.27, 45.9, 47.87
2005-04-02, okhv0920.05o, 99, 7450, 0.15, 0.29, 46.19, 47.97
2005-04-01, okhv0910.05o, 99, 3269, 0.1, 0.27, 46.04, 47.73
2005-03-31, okhv0900.05o, 99, 4070, 0.1, 0.26, 46.08, 47.92
2005-03-29, okhv0880.05o, 99, 3160, 0.14, 0.25, 46.21, 47.98
2005-03-26, okhv0850.05o, 99, 3742, 0.09, 0.22, 46.18, 47.93
2005-03-25, okhv0840.05o, 99, 3718, 0.14, 0.26, 46.28, 48.05
2005-03-24, okhv0830.05o, 99, 3721, 0.12, 0.27, 46.31, 48.1
2005-03-23, okhv0820.05o, 99, 5578, 0.14, 0.25, 46.4, 48.18
2005-03-22, okhv0810.05o, 99, 1713, 0.23, 0.32, 46.29, 48.06
2005-03-21, okhv0800.05o, 99, 5579, 0.16, 0.3, 46.26, 48.04
2005-03-20, okhv0790.05o, 99, 7427, 0.15, 0.27, 46.29, 48.07
2005-03-18, okhv0770.05o, 99, 7096, 0.14, 0.25, 46.28, 48.05
2005-03-17, okhv0760.05o, 99, 3719, 0.13, 0.27, 46.4, 48.16
2005-03-16, okhv0750.05o, 99, 7225, 0.13, 0.24, 46.46, 48.24
2005-03-15, okhv0740.05o, 99, 7276, 0.12, 0.26, 46.33, 48.14
2005-03-14, okhv0730.05o, 99, 4463, 0.11, 0.24, 46.39, 48.18
2005-03-13, okhv0720.05o, 99, 7439, 0.17, 0.26, 46.27, 48.05
2005-03-12, okhv0710.05o, 99, 2555, 0.1, 0.24, 46.14, 47.92
2005-03-11, okhv0700.05o, 99, 5575, 0.12, 0.24, 46.31, 48.1
2005-03-10, okhv0690.05o, 99, 4460, 0.15, 0.29, 46.41, 48.19
2005-03-09, okhv0680.05o, 99, 5533, 0.12, 0.25, 46.39, 48.17
2005-03-08, okhv0670.05o, 99, 5580, 0.13, 0.25, 46.37, 48.14
2005-03-07, okhv0660.05o, 99, 4460, 0.13, 0.27, 46.25, 48.02
2005-03-06, okhv0650.05o, 99, 4462, 0.13, 0.28, 46.28, 48.05
2005-03-05, okhv0640.05o, 99, 5581, 0.15, 0.28, 46.23, 47.98
2005-03-04, okhv0630.05o, 99, 11159, 0.17, 0.27, 46.28, 48.06
2005-03-03, okhv0620.05o, 99, 4469, 0.13, 0.26, 46.32, 48.09
2005-03-02, okhv0610.05o, 99, 4469, 0.13, 0.26, 46.4, 48.21
2005-03-01, okhv0600.05o, 99, 11179, 0.13, 0.24, 46.45, 48.24
2005-02-15, okhv0460.05o, 99, 4640, 0.16, 0.26, 46.09, 47.93
2005-02-14, okhv0450.05o, 99, 2107, 0.13, 0.3, 46.15, 47.98
2005-02-13, okhv0440.05o, 99, 3867, 0.16, 0.27, 46.14, 47.98
2005-02-12, okhv0430.05o, 99, 5802, 0.14, 0.28, 46.28, 48.15
2005-02-11, okhv0420.05o, 99, 5804, 0.14, 0.29, 46.31, 48.18
2005-02-10, okhv0410.05o, 99, 7745, 0.13, 0.28, 46.4, 48.27
2005-02-09, okhv0400.05o, 99, 7698, 0.14, 0.26, 46.39, 48.26
2005-02-08, okhv0390.05o, 99, 7643, 0.13, 0.25, 46.35, 48.21
2005-02-07, okhv0380.05o, 99, 4641, 0.12, 0.25, 46.22, 48.1
2005-02-06, okhv0370.05o, 99, 4642, 0.16, 0.3, 46.26, 48.13
2005-02-05, okhv0360.05o, 99, 3868, 0.12, 0.26, 46.32, 48.19
2005-02-04, okhv0350.05o, 99, 7698, 0.14, 0.25, 46.38, 48.23
2005-02-03, okhv0340.05o, 99, 5713, 0.16, 0.3, 46.35, 48.19
2005-02-02, okhv0330.05o, 98, 820, 0.18, 0.27, 45.8, 47.7
2005-02-01, okhv0320.05o, 99, 4641, 0.13, 0.26, 46.39, 48.26
2005-01-31, okhv0310.05o, 99, 5803, 0.13, 0.27, 46.31, 48.2
2005-01-30, okhv0300.05o, 99, 5810, 0.11, 0.26, 46.41, 48.28
2005-01-29, okhv0290.05o, 99, 5806, 0.18, 0.27, 46.36, 48.22
2005-01-28, okhv0280.05o, 99, 7725, 0.13, 0.27, 46.43, 48.3
2005-01-26, okhv0260.05o, 99, 3351, 0.1, 0.23, 46.33, 48.16
2005-01-25, okhv0250.05o, 99, 4473, 0.1, 0.22, 46.36, 48.18
2005-01-24, okhv0240.05o, 99, 3319, 0.14, 0.26, 46.42, 48.26
2005-01-23, okhv0230.05o, 99, 11619, 0.15, 0.25, 46.54, 48.38
2005-01-22, okhv0220.05o, 99, 3324, 0.12, 0.26, 46.36, 48.19
2005-01-21, okhv0210.05o, 99, 4647, 0.12, 0.26, 46.2, 48.04
2005-01-20, okhv0200.05o, 99, 5725, 0.16, 0.29, 46.24, 48.11
2005-01-18, okhv0180.05o, 99, 7589, 0.16, 0.25, 46.46, 48.31
2005-01-17, okhv0170.05o, 99, 7763, 0.13, 0.26, 46.52, 48.37
2005-01-16, okhv0160.05o, 99, 11634, 0.12, 0.26, 46.53, 48.36
2005-01-15, okhv0150.05o, 99, 4653, 0.15, 0.29, 46.45, 48.27
2005-01-14, okhv0140.05o, 99, 4699, 0.09, 0.19, 46.28, 48.2
2005-01-13, okhv0130.05o, 99, 2581, 0.13, 0.27, 46.35, 48.18
2005-01-12, okhv0120.05o, 99, 2905, 0.12, 0.26, 46.15, 47.96
2005-01-11, okhv0110.05o, 99, 3876, 0.14, 0.28, 46.15, 47.96
2005-01-09, okhv0090.05o, 99, 11620, 0.14, 0.28, 46.35, 48.19
2005-01-08, okhv0080.05o, 98, 7694, 0.12, 0.25, 46.46, 48.29
2005-01-05, okhv0050.05o, 99, 4489, 0.16, 0.29, 46.27, 48.06
2005-01-04, okhv0040.05o, 99, 11211, 0.14, 0.29, 46.25, 48.03
2005-01-03, okhv0030.05o, 99, 3738, 0.15, 0.28, 46.1, 47.9
2005-01-02, okhv0020.05o, 99, 3208, 0.14, 0.26, 46.11, 47.92
2005-01-01, okhv0010.05o, 99, 5618, 0.13, 0.29, 46.11, 47.92
2004-12-31, okhv3660.04o, 99, 7489, 0.14, 0.25, 46.11, 47.9
2004-12-30, okhv3650.04o, 99, 2498, 0.14, 0.25, 46.13, 47.94
2004-12-29, okhv3640.04o, 99, 5617, 0.12, 0.27, 46.21, 48.03
2004-12-28, okhv3630.04o, 99, 5618, 0.12, 0.26, 46.29, 48.12
2004-12-27, okhv3620.04o, 99, 4656, 0.12, 0.26, 46.34, 48.22
2004-12-26, okhv3610.04o, 99, 5999, 0.14, 0.29, 46.47, 48.35
2004-12-25, okhv3600.04o, 99, 8034, 0.12, 0.22, 46.6, 48.48
2004-12-24, okhv3590.04o, 99, 4821, 0.13, 0.25, 46.6, 48.49
2004-12-23, okhv3580.04o, 99, 12069, 0.13, 0.25, 46.61, 48.49
2004-12-22, okhv3570.04o, 99, 4751, 0.13, 0.26, 46.45, 48.31
2004-12-21, okhv3560.04o, 99, 4010, 0.11, 0.23, 46.26, 48.13
2004-12-20, okhv3550.04o, 99, 8036, 0.13, 0.24, 46.45, 48.31
2004-12-19, okhv3540.04o, 99, 8035, 0.11, 0.24, 46.46, 48.32
2004-12-18, okhv3530.04o, 99, 4824, 0.14, 0.23, 46.4, 48.25
2004-12-17, okhv3520.04o, 99, 5240, 0.1, 0.22, 46.55, 48.4
2004-12-16, okhv3510.04o, 99, 3968, 0.12, 0.25, 46.47, 48.35
2004-12-15, okhv3500.04o, 98, 11882, 0.12, 0.23, 46.56, 48.42
2004-12-14, okhv3490.04o, 98, 5905, 0.11, 0.24, 46.51, 48.38
2004-12-13, okhv3480.04o, 99, 5828, 0.15, 0.28, 46.39, 48.25
2004-12-12, okhv3470.04o, 99, 11656, 0.16, 0.23, 46.34, 48.16
2004-12-11, okhv3460.04o, 98, 3835, 0.12, 0.23, 46.42, 48.25
2004-12-10, okhv3450.04o, 99, 3997, 0.12, 0.25, 46.36, 48.23
2004-12-09, okhv3440.04o, 98, 5940, 0.13, 0.26, 46.23, 48.08
2004-12-08, okhv3430.04o, 99, 11658, 0.12, 0.23, 46.33, 48.17
2004-12-07, okhv3420.04o, 99, 4660, 0.14, 0.25, 46.21, 48.05
2004-12-06, okhv3410.04o, 99, 4749, 0.14, 0.25, 46.23, 48.08
2004-12-05, okhv3400.04o, 99, 4805, 0.12, 0.26, 46.39, 48.25
2004-12-04, okhv3390.04o, 99, 11657, 0.12, 0.25, 46.38, 48.23
2004-06-30, okhv1820.04o, 99, 131, 0.71, 0.91, 45.22, 42.19
2004-06-29, okhv1810.04o, 99, 129, 0.69, 0.89, 44.76, 41.75
2004-06-28, okhv1800.04o, 99, 130, 0.69, 0.9, 44.86, 41.83
2004-06-27, okhv1790.04o, 99, 129, 0.68, 0.88, 45.01, 41.98
2004-06-26, okhv1780.04o, 96, 118, 0.71, 0.9, 42.93, 40
2004-06-25, okhv1770.04o, 99, 121, 0.7, 0.94, 44.78, 41.78
2004-06-24, okhv1760.04o, 99, 131, 0.7, 0.89, 44.77, 41.75
2004-06-23, okhv1750.04o, 99, 131, 0.68, 0.9, 44.86, 41.83
2004-06-22, okhv1740.04o, 99, 132, 0.72, 0.9, 45.02, 41.99
2004-06-21, okhv1730.04o, 99, 132, 0.7, 0.93, 45.09, 42.06
2004-06-20, okhv1720.04o, 99, 132, 0.71, 0.91, 44.99, 41.95
2004-06-19, okhv1710.04o, 99, 123, 0.71, 0.92, 44.95, 41.93
2004-06-18, okhv1700.04o, 99, 130, 0.73, 0.89, 44.65, 41.62
2004-06-17, okhv1690.04o, 99, 133, 0.71, 0.87, 44.74, 41.74
2004-06-16, okhv1680.04o, 99, 131, 0.73, 0.9, 44.91, 41.89
2004-06-15, okhv1670.04o, 99, 131, 0.71, 0.87, 44.86, 41.84
2004-06-14, okhv1660.04o, 99, 127, 0.66, 0.85, 45.03, 42.01
2004-06-13, okhv1650.04o, 99, 128, 0.7, 0.9, 44.78, 41.76
2004-06-12, okhv1640.04o, 99, 131, 0.71, 0.86, 44.72, 41.69
2004-06-11, okhv1630.04o, 99, 134, 0.7, 0.88, 44.8, 41.78
2004-06-10, okhv1620.04o, 99, 134, 0.71, 0.89, 45.01, 41.98
2004-06-09, okhv1610.04o, 99, 134, 0.69, 0.91, 44.96, 41.95
2004-06-08, okhv1600.04o, 99, 135, 0.67, 0.91, 45.01, 41.99
2004-06-07, okhv1590.04o, 99, 133, 0.71, 0.91, 44.77, 41.75
2004-06-06, okhv1580.04o, 99, 133, 0.71, 0.88, 44.77, 41.76
2004-06-05, okhv1570.04o, 99, 136, 0.68, 0.9, 45.12, 42.09
2004-06-04, okhv1560.04o, 99, 135, 0.71, 0.89, 44.95, 41.93
2004-06-03, okhv1550.04o, 99, 133, 0.71, 0.9, 44.85, 41.81
2004-06-02, okhv1540.04o, 99, 134, 0.68, 0.87, 44.83, 41.83
2004-06-01, okhv1530.04o, 99, 135, 0.73, 0.87, 44.8, 41.81
2004-05-31, okhv1520.04o, 99, 130, 0.66, 0.86, 45.1, 42.09
2004-05-30, okhv1510.04o, 99, 130, 0.7, 0.88, 44.96, 41.94
2004-05-29, okhv1500.04o, 99, 130, 0.69, 0.89, 44.87, 41.85
2004-05-28, okhv1490.04o, 99, 127, 0.7, 0.91, 44.85, 41.86
2004-05-27, okhv1480.04o, 99, 163, 0.69, 0.87, 44.97, 41.94
2004-05-26, okhv1470.04o, 99, 133, 0.69, 0.86, 45.04, 42.02
2004-05-25, okhv1460.04o, 99, 135, 0.69, 0.85, 45.08, 42.05
2004-05-24, okhv1450.04o, 99, 132, 0.71, 0.89, 45.05, 42.03
2004-05-23, okhv1440.04o, 99, 135, 0.69, 0.88, 45.02, 42
2004-05-22, okhv1430.04o, 99, 133, 0.68, 0.89, 45.03, 42.01
2004-05-21, okhv1420.04o, 98, 136, 0.69, 0.89, 44.88, 41.86
2004-05-20, okhv1410.04o, 99, 135, 0.72, 0.91, 44.85, 41.84
2004-05-19, okhv1400.04o, 98, 129, 0.71, 0.88, 44.86, 41.83
2004-05-18, okhv1390.04o, 99, 133, 0.72, 0.91, 44.92, 41.9
2004-05-17, okhv1380.04o, 99, 136, 0.69, 0.9, 45.05, 42.05
2004-05-16, okhv1370.04o, 99, 136, 0.7, 0.91, 45.13, 42.13
2004-05-15, okhv1360.04o, 99, 136, 0.71, 0.9, 45.01, 41.98
2004-05-14, okhv1350.04o, 99, 134, 0.68, 0.9, 45.33, 42.3
2004-05-13, okhv1340.04o, 99, 136, 0.71, 0.89, 45.05, 42.04
2004-05-12, okhv1330.04o, 99, 137, 0.69, 0.89, 45.1, 42.09
2004-05-11, okhv1320.04o, 99, 138, 0.7, 0.86, 45.01, 42.01
2004-05-10, okhv1310.04o, 99, 137, 0.67, 0.9, 44.91, 41.92
2004-05-09, okhv1300.04o, 99, 135, 0.69, 0.9, 45, 42
2004-05-08, okhv1290.04o, 99, 138, 0.7, 0.92, 44.91, 41.92
2004-05-07, okhv1280.04o, 99, 137, 0.69, 0.88, 44.7, 41.67
2004-05-06, okhv1270.04o, 98, 136, 0.72, 0.91, 44.84, 41.83
2004-05-05, okhv1260.04o, 99, 137, 0.7, 0.93, 44.87, 41.86
2004-05-04, okhv1250.04o, 99, 139, 0.71, 0.91, 45.11, 42.12
2004-05-03, okhv1240.04o, 99, 136, 0.7, 0.91, 45.29, 42.3
2004-05-02, okhv1230.04o, 99, 131, 0.72, 0.92, 45.35, 42.35
2004-05-01, okhv1220.04o, 99, 134, 0.7, 0.91, 45.35, 42.32
2004-04-30, okhv1210.04o, 99, 134, 0.71, 0.93, 45.16, 42.13
2004-04-29, okhv1200.04o, 99, 133, 0.7, 0.92, 45.25, 42.21
2004-04-28, okhv1190.04o, 99, 134, 0.68, 0.94, 45.2, 42.18
2004-04-27, okhv1180.04o, 99, 133, 0.72, 0.94, 45.12, 42.1
2004-04-26, okhv1170.04o, 99, 135, 0.7, 0.93, 45.23, 42.23
2004-04-25, okhv1160.04o, 99, 132, 0.69, 0.94, 45.07, 42.05
2004-04-24, okhv1150.04o, 99, 136, 0.73, 0.98, 45.19, 42.17
2004-04-23, okhv1140.04o, 99, 138, 0.7, 0.93, 45.1, 42.09
2004-04-22, okhv1130.04o, 99, 140, 0.72, 0.96, 45, 42
2004-04-21, okhv1120.04o, 99, 140, 0.71, 0.95, 45.07, 42.08
2004-04-20, okhv1110.04o, 99, 139, 0.72, 0.93, 45.25, 42.21
2004-04-19, okhv1100.04o, 99, 138, 0.71, 0.92, 45.17, 42.15
2004-04-18, okhv1090.04o, 99, 135, 0.68, 0.91, 45.22, 42.19
2004-04-17, okhv1080.04o, 99, 137, 0.69, 0.94, 45.09, 42.1
2004-04-16, okhv1070.04o, 99, 137, 0.71, 0.97, 45.15, 42.15
2004-04-15, okhv1060.04o, 99, 137, 0.73, 0.96, 45.28, 42.28
2004-04-14, okhv1050.04o, 99, 138, 0.7, 0.93, 45.36, 42.37
2004-04-13, okhv1040.04o, 99, 138, 0.72, 0.97, 45.54, 42.5
2004-04-12, okhv1030.04o, 99, 137, 0.75, 0.93, 45.51, 42.47
2004-04-11, okhv1020.04o, 98, 132, 0.69, 0.93, 45.53, 42.49
2004-04-10, okhv1010.04o, 99, 136, 0.73, 0.98, 45.39, 42.35
2004-04-09, okhv1000.04o, 99, 136, 0.7, 0.95, 45.29, 42.28
2004-04-08, okhv0990.04o, 99, 137, 0.71, 0.94, 45.23, 42.24
2004-04-07, okhv0980.04o, 99, 139, 0.7, 0.94, 45.39, 42.36
2004-04-06, okhv0970.04o, 99, 138, 0.7, 0.93, 45.33, 42.32
2004-04-05, okhv0960.04o, 99, 137, 0.71, 0.91, 45.38, 42.39
2004-04-02, okhv0930.04o, 99, 136, 0.73, 0.94, 45.29, 42.32
2004-04-01, okhv0920.04o, 98, 135, 0.71, 0.93, 45.32, 42.31
2004-03-31, okhv0910.04o, 99, 133, 0.69, 0.92, 45.48, 42.49
2004-03-30, okhv0900.04o, 99, 135, 0.71, 0.95, 45.4, 42.4
2004-03-29, okhv0890.04o, 98, 135, 0.7, 0.96, 45.22, 42.22
2004-03-28, okhv0880.04o, 99, 135, 0.74, 0.98, 45.21, 42.18
2004-03-27, okhv0870.04o, 99, 134, 0.73, 0.95, 45.24, 42.21
2004-03-26, okhv0860.04o, 99, 135, 0.72, 0.93, 45.2, 42.19
2004-03-25, okhv0850.04o, 99, 137, 0.74, 0.94, 45.33, 42.3
2004-03-24, okhv0840.04o, 99, 137, 0.77, 0.95, 45.39, 42.35
2004-03-23, okhv0830.04o, 99, 138, 0.73, 0.94, 45.4, 42.37
2004-03-22, okhv0820.04o, 99, 138, 0.72, 0.97, 45.48, 42.47
2004-03-21, okhv0810.04o, 99, 137, 0.71, 1, 45.42, 42.38
2004-03-20, okhv0800.04o, 99, 133, 0.74, 0.99, 45.22, 42.19
2004-03-19, okhv0790.04o, 99, 136, 0.73, 0.91, 45.28, 42.26
2004-03-18, okhv0780.04o, 99, 136, 0.76, 0.97, 45.02, 41.99
2004-03-17, okhv0770.04o, 98, 138, 0.74, 0.97, 45.51, 42.48
2004-03-16, okhv0760.04o, 99, 138, 0.71, 0.96, 45.56, 42.53
2004-03-15, okhv0750.04o, 99, 135, 0.74, 0.93, 45.49, 42.46
2004-03-14, okhv0740.04o, 99, 135, 0.75, 0.96, 45.52, 42.49
2004-03-13, okhv0730.04o, 99, 137, 0.72, 0.96, 45.58, 42.54
2004-03-12, okhv0720.04o, 99, 138, 0.72, 0.95, 45.55, 42.54
2004-03-11, okhv0710.04o, 99, 136, 0.72, 0.95, 45.53, 42.5
2004-03-10, okhv0700.04o, 99, 131, 0.74, 0.93, 45.58, 42.55
2004-03-09, okhv0690.04o, 99, 139, 0.74, 0.95, 45.45, 42.41
2004-03-08, okhv0680.04o, 99, 137, 0.74, 0.97, 45.53, 42.51
2004-03-07, okhv0670.04o, 99, 136, 0.74, 0.97, 45.56, 42.52
2004-03-06, okhv0660.04o, 99, 136, 0.7, 0.93, 45.48, 42.47
2004-03-05, okhv0650.04o, 99, 139, 0.74, 0.98, 45.34, 42.32
2004-03-04, okhv0640.04o, 99, 139, 0.73, 0.98, 115.88, 114.29
2004-03-03, okhv0630.04o, 99, 136, 0.74, 0.99, 183.76, 183.57
2004-03-02, okhv0620.04o, 99, 132, 0.74, 0.97, 183.99, 183.95
2004-03-01, okhv0610.04o, 99, 131, 0.74, 0.95, 183.86, 183.79
2004-02-29, okhv0600.04o, 99, 131, 0.74, 0.92, 184.46, 184.26
2004-02-28, okhv0590.04o, 99, 135, 0.71, 0.95, 184.61, 184.42
2004-02-27, okhv0580.04o, 99, 136, 0.73, 0.95, 184.81, 184.77
2004-02-26, okhv0570.04o, 98, 140, 0.73, 0.99, 184.97, 184.87
2004-02-25, okhv0560.04o, 99, 133, 0.71, 0.97, 185.14, 184.94
2004-02-24, okhv0550.04o, 99, 137, 0.73, 0.96, 184.41, 184.21
2004-02-23, okhv0540.04o, 99, 138, 0.74, 0.98, 184.22, 184
2004-02-22, okhv0530.04o, 98, 135, 0.72, 0.94, 184.58, 184.52
2004-02-21, okhv0520.04o, 99, 138, 0.71, 0.95, 184.74, 184.63
2004-02-20, okhv0510.04o, 99, 133, 0.71, 0.95, 184.32, 184.12
2004-02-19, okhv0500.04o, 99, 135, 0.73, 0.94, 183.88, 183.67
2004-02-18, okhv0490.04o, 99, 134, 0.73, 0.95, 185.05, 184.83
2004-02-17, okhv0480.04o, 99, 133, 0.72, 0.94, 185.12, 184.91
2004-02-16, okhv0470.04o, 99, 132, 0.73, 0.95, 185.65, 185.42
2004-02-15, okhv0460.04o, 99, 134, 0.72, 0.92, 183.85, 183.64
2004-02-14, okhv0450.04o, 99, 136, 0.72, 0.93, 185.04, 184.84
2004-02-13, okhv0440.04o, 99, 136, 0.74, 0.94, 186.55, 186.33
2004-02-12, okhv0430.04o, 99, 135, 0.72, 0.93, 185.8, 185.59
2004-02-11, okhv0420.04o, 99, 135, 0.73, 0.92, 185.79, 185.57
2004-02-10, okhv0410.04o, 98, 130, 0.7, 0.93, 185.27, 185.04
2004-02-09, okhv0400.04o, 99, 139, 0.71, 0.95, 185.41, 185.2
2004-02-08, okhv0390.04o, 99, 139, 0.69, 0.93, 186.43, 186.2
2004-02-07, okhv0380.04o, 99, 138, 0.72, 0.92, 186.78, 186.56
2004-02-06, okhv0370.04o, 99, 139, 0.69, 0.9, 186.19, 185.96
2004-02-05, okhv0360.04o, 99, 140, 0.71, 0.95, 185.75, 185.52
2004-02-04, okhv0350.04o, 99, 136, 0.7, 0.91, 185.79, 185.57
2004-02-03, okhv0340.04o, 99, 139, 0.73, 0.94, 186.38, 186.15
2004-02-02, okhv0330.04o, 99, 135, 0.73, 0.9, 185.75, 185.53
2004-02-01, okhv0320.04o, 99, 132, 0.76, 0.92, 185.3, 185.08
2004-01-31, okhv0310.04o, 99, 138, 0.7, 0.94, 186.53, 186.3
2004-01-30, okhv0300.04o, 99, 137, 0.71, 0.95, 186.8, 186.57
2004-01-29, okhv0290.04o, 99, 136, 0.7, 0.96, 185.31, 185.1
2004-01-28, okhv0280.04o, 97, 135, 0.72, 0.94, 186.4, 186.17
2004-01-27, okhv0270.04o, 99, 134, 0.69, 0.93, 187.41, 187.18
2004-01-26, okhv0260.04o, 99, 135, 0.72, 0.91, 185.17, 184.95
2004-01-25, okhv0250.04o, 99, 138, 0.71, 0.95, 184.29, 184.1
2004-01-24, okhv0240.04o, 99, 137, 0.72, 0.97, 184.23, 184.02
2004-01-23, okhv0230.04o, 99, 138, 0.7, 0.95, 185.81, 185.58
2004-01-22, okhv0220.04o, 99, 135, 0.71, 0.93, 185.82, 185.59
2004-01-21, okhv0210.04o, 98, 140, 0.71, 0.94, 185.94, 185.71
2004-01-20, okhv0200.04o, 99, 136, 0.7, 0.97, 186.61, 186.37
2004-01-19, okhv0190.04o, 99, 135, 0.7, 0.93, 186.69, 186.47
2004-01-18, okhv0180.04o, 99, 135, 0.69, 0.9, 185.09, 184.87
2004-01-17, okhv0170.04o, 99, 135, 0.7, 0.92, 184.21, 183.99
2004-01-16, okhv0160.04o, 99, 135, 0.71, 0.9, 184.46, 184.25
2004-01-15, okhv0150.04o, 75, 152, 0.69, 0.94, 184.51, 184.3
2004-01-14, okhv0140.04o, 99, 135, 0.72, 0.92, 184.37, 184.15
2004-01-13, okhv0130.04o, 99, 135, 0.7, 0.93, 184.55, 184.34
2004-01-12, okhv0120.04o, 99, 134, 0.7, 0.93, 184.26, 184.05
2004-01-11, okhv0110.04o, 99, 137, 0.7, 0.92, 185.16, 184.93
2004-01-09, okhv0090.04o, 99, 135, 0.7, 0.92, 185.64, 185.41
2004-01-08, okhv0080.04o, 99, 134, 0.69, 0.93, 185.28, 185.07
2004-01-07, okhv0070.04o, 99, 137, 0.7, 0.96, 186.89, 186.66
2004-01-06, okhv0060.04o, 99, 136, 0.71, 0.94, 186.8, 186.56
2004-01-05, okhv0050.04o, 99, 134, 0.69, 0.93, 186.51, 186.29
2004-01-04, okhv0040.04o, 99, 134, 0.69, 0.92, 183.64, 183.43
2004-01-03, okhv0030.04o, 99, 133, 0.71, 0.92, 182.71, 182.5
2004-01-02, okhv0020.04o, 99, 135, 0.74, 0.93, 182.83, 182.62
2004-01-01, okhv0010.04o, 99, 133, 0.7, 0.92, 183.95, 183.74
2003-12-31, okhv3650.03o, 99, 132, 0.72, 0.94, 184.59, 184.38
2003-12-30, okhv3640.03o, 99, 135, 0.69, 0.91, 185.64, 185.41
2003-12-29, okhv3630.03o, 99, 134, 0.7, 0.92, 185.16, 184.94
2003-12-28, okhv3620.03o, 99, 134, 0.69, 0.92, 184.09, 183.87
2003-12-27, okhv3610.03o, 99, 133, 0.72, 0.91, 184.11, 183.9
2003-12-26, okhv3600.03o, 99, 133, 0.69, 0.9, 185.09, 184.88
2003-12-25, okhv3590.03o, 99, 135, 0.7, 0.91, 185.89, 185.68
2003-12-24, okhv3580.03o, 99, 134, 0.72, 0.89, 186.03, 185.81
2003-12-23, okhv3570.03o, 99, 135, 0.69, 0.93, 184.81, 184.59
2003-12-22, okhv3560.03o, 99, 135, 0.71, 0.91, 183.74, 183.53
2003-12-21, okhv3550.03o, 96, 134, 0.73, 0.92, 184.21, 183.99
2003-12-20, okhv3540.03o, 99, 135, 0.69, 0.93, 185.84, 185.61
2003-12-19, okhv3530.03o, 99, 134, 0.7, 0.91, 185.47, 185.25
2003-12-18, okhv3520.03o, 99, 134, 0.71, 0.9, 185.15, 184.93
2003-12-17, okhv3510.03o, 98, 135, 0.71, 0.91, 185.71, 185.48
2003-12-16, okhv3500.03o, 99, 131, 0.7, 0.89, 185.57, 185.34
2003-12-15, okhv3490.03o, 99, 135, 0.72, 0.9, 184.65, 184.43
2003-12-14, okhv3480.03o, 99, 133, 0.69, 0.91, 185.57, 185.36
2003-12-13, okhv3470.03o, 99, 133, 0.69, 0.88, 185.95, 185.72
2003-12-12, okhv3460.03o, 98, 132, 0.69, 0.88, 185.78, 185.55
2003-12-11, okhv3450.03o, 99, 132, 0.7, 0.92, 186.34, 186.12
2003-12-10, okhv3440.03o, 99, 133, 0.67, 0.92, 186.27, 186.05
2003-12-09, okhv3430.03o, 99, 134, 0.7, 0.9, 183.64, 183.42
2003-12-08, okhv3420.03o, 99, 135, 0.72, 0.94, 184.33, 184.12
2003-12-07, okhv3410.03o, 99, 132, 0.69, 0.89, 185.45, 185.23
2003-12-06, okhv3400.03o, 99, 133, 0.7, 0.92, 185.57, 185.36
2003-12-05, okhv3390.03o, 99, 132, 0.68, 0.91, 185.98, 185.76
2003-12-04, okhv3380.03o, 99, 134, 0.7, 0.88, 185.15, 184.93
2003-12-03, okhv3370.03o, 99, 132, 0.69, 0.9, 184.4, 184.18
2003-12-02, okhv3360.03o, 99, 130, 0.69, 0.92, 184.87, 184.65
2003-12-01, okhv3350.03o, 99, 135, 0.7, 0.92, 184.38, 184.15
2003-11-30, okhv3340.03o, 99, 130, 0.69, 0.9, 184.38, 184.16
2003-11-29, okhv3330.03o, 99, 130, 0.69, 0.88, 185.86, 185.64
2003-11-28, okhv3320.03o, 99, 132, 0.69, 0.91, 185.88, 185.65
2003-11-27, okhv3310.03o, 99, 136, 0.71, 0.92, 184.51, 184.29
2003-11-26, okhv3300.03o, 99, 135, 0.69, 0.9, 184.48, 184.27
2003-11-25, okhv3290.03o, 99, 137, 0.7, 0.89, 185.83, 185.6
2003-11-24, okhv3280.03o, 99, 135, 0.68, 0.9, 186.1, 185.86
2003-11-23, okhv3270.03o, 99, 136, 0.68, 0.9, 184.07, 183.84
2003-11-22, okhv3260.03o, 99, 135, 0.72, 0.93, 182.87, 182.65
2003-11-21, okhv3250.03o, 99, 134, 0.71, 0.92, 183.14, 182.92
2003-11-20, okhv3240.03o, 99, 129, 0.7, 0.89, 183.99, 183.79
2003-11-19, okhv3230.03o, 99, 134, 0.67, 0.9, 184.14, 183.97
2003-11-18, okhv3220.03o, 98, 130, 0.69, 0.91, 183.32, 183.2
2003-11-17, okhv3210.03o, 99, 131, 0.71, 0.92, 183.45, 183.22
2003-11-16, okhv3200.03o, 99, 133, 0.71, 0.92, 183.68, 183.49
2003-11-15, okhv3190.03o, 99, 129, 0.69, 0.88, 184.22, 183.99
2003-11-14, okhv3180.03o, 99, 132, 0.7, 0.88, 184.98, 184.75
2003-11-13, okhv3170.03o, 99, 134, 0.68, 0.89, 184.52, 184.29
2003-11-12, okhv3160.03o, 99, 135, 0.72, 0.89, 182.79, 182.57
2003-11-11, okhv3150.03o, 99, 136, 0.69, 0.9, 182.96, 182.75
2003-11-10, okhv3140.03o, 99, 136, 0.69, 0.9, 184.5, 184.28
2003-11-09, okhv3130.03o, 99, 133, 0.67, 0.89, 184.81, 184.58
2003-11-08, okhv3120.03o, 96, 132, 0.67, 0.89, 184.91, 184.68
2003-11-07, okhv3110.03o, 99, 132, 0.71, 0.91, 184.98, 184.7
2003-11-06, okhv3100.03o, 99, 136, 0.7, 0.92, 184.62, 184.34
2003-11-05, okhv3090.03o, 99, 134, 0.7, 0.91, 184.12, 183.87
2003-11-04, okhv3080.03o, 99, 132, 0.73, 0.9, 182.25, 182.07
2003-11-03, okhv3070.03o, 99, 133, 0.69, 0.87, 182.7, 182.5
2003-11-02, okhv3060.03o, 99, 134, 0.69, 0.9, 182.39, 182.29
2003-11-01, okhv3050.03o, 99, 132, 0.69, 0.89, 182.32, 182.24
2003-10-31, okhv3040.03o, 99, 131, 0.7, 0.89, 182.17, 181.96
2003-10-30, okhv3030.03o, 98, 92, 0.72, 0.91, 182.21, 182.09
2003-10-29, okhv3020.03o, 99, 120, 0.69, 0.87, 183.65, 183.45
2003-10-28, okhv3010.03o, 99, 137, 0.67, 0.86, 183.91, 183.69
2003-10-27, okhv3000.03o, 99, 138, 0.66, 0.89, 184.66, 184.43
2003-10-26, okhv2990.03o, 99, 136, 0.66, 0.85, 184.49, 184.27
2003-10-25, okhv2980.03o, 99, 137, 0.68, 0.86, 182.96, 182.75
2003-10-24, okhv2970.03o, 98, 135, 0.71, 0.89, 182.3, 182.12
2003-10-23, okhv2960.03o, 99, 135, 0.69, 0.9, 182.08, 182
2003-10-22, okhv2950.03o, 99, 137, 0.7, 0.9, 181.62, 181.55
2003-10-21, okhv2940.03o, 99, 137, 0.72, 0.91, 181.77, 181.68
2003-10-20, okhv2930.03o, 99, 137, 0.7, 0.88, 181.9, 181.82
2003-10-19, okhv2920.03o, 99, 135, 0.67, 0.89, 182.19, 182.05
2003-10-18, okhv2910.03o, 99, 136, 0.7, 0.91, 182.67, 182.58
2003-10-17, okhv2900.03o, 99, 134, 0.7, 0.88, 183.44, 183.21
2003-10-16, okhv2890.03o, 99, 134, 0.68, 0.89, 183.35, 183.22
2003-10-15, okhv2880.03o, 99, 135, 0.67, 0.9, 183.5, 183.4
2003-10-14, okhv2870.03o, 99, 135, 0.71, 0.86, 183.47, 183.26
2003-10-13, okhv2860.03o, 99, 134, 0.69, 0.88, 183, 182.8
2003-10-12, okhv2850.03o, 99, 137, 0.69, 0.9, 183, 182.85
2003-10-11, okhv2840.03o, 99, 138, 0.69, 0.87, 182.69, 182.57
2003-10-10, okhv2830.03o, 99, 135, 0.69, 0.88, 183.25, 183.06
2003-10-09, okhv2820.03o, 99, 135, 0.71, 0.86, 182.99, 182.77
2003-10-08, okhv2810.03o, 99, 136, 0.7, 0.92, 182.02, 181.91
2003-10-07, okhv2800.03o, 99, 135, 0.71, 0.87, 182.08, 181.97
2003-10-06, okhv2790.03o, 99, 137, 0.69, 0.87, 183.29, 183.07
2003-10-05, okhv2780.03o, 99, 138, 0.69, 0.87, 183.1, 182.9
2003-10-04, okhv2770.03o, 99, 137, 0.72, 0.86, 183.37, 183.16
2003-10-03, okhv2760.03o, 99, 134, 0.69, 0.9, 183.93, 183.71
2003-10-02, okhv2750.03o, 99, 133, 0.67, 0.84, 183.85, 183.68
2003-10-01, okhv2740.03o, 99, 133, 0.65, 0.84, 183.82, 183.6
2003-09-30, okhv2730.03o, 96, 134, 0.67, 0.83, 183.7, 183.48
2003-09-29, okhv2720.03o, 99, 132, 0.65, 0.87, 183.95, 183.76
2003-09-28, okhv2710.03o, 99, 133, 0.66, 0.85, 183.61, 183.44
2003-09-27, okhv2700.03o, 99, 136, 0.66, 0.85, 182.86, 182.65
2003-09-26, okhv2690.03o, 98, 135, 0.68, 0.86, 181.71, 181.71
2003-09-25, okhv2680.03o, 99, 136, 0.7, 0.88, 181.4, 181.34
2003-09-24, okhv2670.03o, 99, 134, 0.67, 0.88, 181.57, 181.54
2003-09-23, okhv2660.03o, 99, 137, 0.68, 0.88, 181.57, 181.53
2003-09-22, okhv2650.03o, 99, 133, 0.67, 0.91, 181.63, 181.51
2003-09-21, okhv2640.03o, 99, 136, 0.66, 0.89, 182.89, 182.67
2003-09-20, okhv2630.03o, 99, 139, 0.67, 0.89, 182.44, 182.42
2003-09-19, okhv2620.03o, 99, 136, 0.69, 0.87, 183.04, 182.88
2003-09-18, okhv2610.03o, 99, 136, 0.69, 0.87, 181.33, 181.09
2003-09-17, okhv2600.03o, 99, 134, 0.69, 0.91, 181.93, 181.78
2003-09-16, okhv2590.03o, 99, 135, 0.68, 0.87, 182.47, 182.37
2003-09-15, okhv2580.03o, 99, 136, 0.67, 0.91, 182.08, 181.88
2003-09-14, okhv2570.03o, 99, 133, 0.67, 0.91, 183.09, 182.94
2003-09-13, okhv2560.03o, 99, 138, 0.68, 0.89, 182.76, 182.54
2003-09-12, okhv2550.03o, 99, 138, 0.7, 0.88, 182.7, 182.48
2003-09-11, okhv2540.03o, 99, 138, 0.67, 0.92, 182.25, 182.03
2003-09-10, okhv2530.03o, 99, 139, 0.66, 0.87, 181.32, 181.21
2003-09-09, okhv2520.03o, 92, 140, 0.71, 0.91, 181.81, 181.66
2003-09-08, okhv2510.03o, 99, 136, 0.69, 0.93, 181.58, 181.43
2003-09-05, okhv2480.03o, 99, 141, 0.7, 0.88, 180.84, 180.8
2003-09-04, okhv2470.03o, 99, 137, 0.68, 0.9, 180.99, 180.85
2003-09-03, okhv2460.03o, 99, 136, 0.71, 0.9, 182.48, 182.32
2003-09-02, okhv2450.03o, 99, 137, 0.7, 0.94, 182.68, 182.45
2003-08-30, okhv2420.03o, 99, 134, 0.69, 0.89, 182.33, 182.12
2003-08-29, okhv2410.03o, 95, 132, 0.72, 0.95, 181.6, 181.47
2003-08-28, okhv2400.03o, 99, 136, 0.71, 0.9, 180.88, 180.84
2003-08-27, okhv2390.03o, 99, 135, 0.7, 0.9, 180.45, 180.38
2003-08-26, okhv2380.03o, 99, 135, 0.7, 0.86, 180.97, 180.9
2003-08-25, okhv2370.03o, 99, 134, 0.71, 0.88, 180.03, 180.09
2003-08-24, okhv2360.03o, 99, 132, 0.72, 0.89, 179.87, 179.79
2003-08-23, okhv2350.03o, 99, 134, 0.71, 0.92, 180.61, 180.53
2003-08-22, okhv2340.03o, 99, 137, 0.72, 0.91, 180.4, 180.33
2003-08-21, okhv2330.03o, 99, 137, 0.72, 0.91, 180.38, 180.35
2003-08-20, okhv2320.03o, 99, 134, 0.72, 0.89, 180.1, 180.11
2003-08-19, okhv2310.03o, 99, 132, 0.7, 0.87, 179.86, 179.71
2003-08-18, okhv2300.03o, 99, 136, 0.73, 0.87, 179.85, 179.75
2003-08-17, okhv2290.03o, 99, 138, 0.72, 0.87, 179.77, 179.63
2003-08-16, okhv2280.03o, 99, 134, 0.7, 0.86, 179.89, 179.79
2003-08-12, okhv2240.03o, 99, 135, 0.69, 0.88, 181.11, 181.05
2003-08-11, okhv2230.03o, 95, 130, 0.68, 0.85, 181.71, 181.61
2003-08-10, okhv2220.03o, 99, 134, 0.69, 0.87, 179.85, 179.82
2003-08-09, okhv2210.03o, 99, 133, 0.69, 0.85, 180.26, 180.21
2003-08-08, okhv2200.03o, 99, 135, 0.7, 0.86, 180.03, 180.01
2003-08-07, okhv2190.03o, 99, 133, 0.72, 0.88, 179.59, 179.57
2003-08-06, okhv2180.03o, 99, 132, 0.72, 0.91, 179.93, 179.76