Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-30, p0871510.24o, 100, 48867, 0.22, 0.18, 44.53, 39.86
2024-05-29, p0871500.24o, 100, 48871, 0.23, 0.18, 44.5, 39.96
2024-05-28, p0871490.24o, 100, 48871, 0.23, 0.18, 44.51, 39.91
2024-05-27, p0871480.24o, 100, 12217, 0.24, 0.19, 44.53, 39.94
2024-05-26, p0871470.24o, 100, 48861, 0.24, 0.18, 44.4, 39.48
2024-05-25, p0871460.24o, 100, 50537, 0.23, 0.18, 44.47, 39.5
2024-05-24, p0871450.24o, 100, 50536, 0.23, 0.18, 44.5, 39.49
2024-05-22, p0871430.24o, 100, 50550, 0.23, 0.17, 44.45, 39.48
2024-05-21, p0871420.24o, 100, 16850, 0.24, 0.18, 44.51, 39.55
2024-05-20, p0871410.24o, 100, 50547, 0.23, 0.17, 44.48, 39.56
2024-05-19, p0871400.24o, 100, 50547, 0.24, 0.17, 44.42, 39.42
2024-05-18, p0871390.24o, 100, 50545, 0.24, 0.17, 44.47, 39.41
2024-05-17, p0871380.24o, 100, 16378, 0.25, 0.18, 44.41, 39.25
2024-05-16, p0871370.24o, 100, 16848, 0.25, 0.18, 44.41, 39.38
2024-05-15, p0871360.24o, 100, 16851, 0.25, 0.18, 44.46, 39.5
2024-05-14, p0871350.24o, 100, 25279, 0.26, 0.18, 44.46, 39.38
2024-05-13, p0871340.24o, 100, 16850, 0.26, 0.18, 44.41, 39.35
2024-05-12, p0871330.24o, 100, 25270, 0.27, 0.18, 44.44, 39.39
2024-05-11, p0871320.24o, 100, 25266, 0.27, 0.2, 44.51, 39.47
2024-05-10, p0871310.24o, 100, 6319, 0.27, 0.2, 44.57, 39.93
2024-05-09, p0871300.24o, 100, 16850, 0.27, 0.19, 44.62, 40.18
2024-05-08, p0871290.24o, 100, 50545, 0.26, 0.19, 44.71, 40.34
2024-05-07, p0871280.24o, 100, 16847, 0.25, 0.19, 44.67, 40.29
2024-05-06, p0871270.24o, 100, 50543, 0.24, 0.18, 44.66, 40.32
2024-05-05, p0871260.24o, 100, 16849, 0.26, 0.19, 44.7, 40.32
2024-05-04, p0871250.24o, 100, 16848, 0.27, 0.19, 44.67, 40.17
2024-05-03, p0871240.24o, 100, 25279, 0.27, 0.2, 44.63, 40.18
2024-05-02, p0871230.24o, 100, 25279, 0.27, 0.19, 44.65, 40.21
2024-05-01, p0871220.24o, 100, 16854, 0.28, 0.19, 44.69, 40.27
2024-04-30, p0871210.24o, 100, 16855, 0.28, 0.19, 44.63, 40.22
2024-04-29, p0871200.24o, 100, 25281, 0.27, 0.19, 44.53, 39.79
2024-04-28, p0871190.24o, 100, 16852, 0.28, 0.19, 44.5, 39.53
2024-04-27, p0871180.24o, 100, 50543, 0.26, 0.18, 44.56, 39.64
2024-04-26, p0871170.24o, 100, 50544, 0.25, 0.18, 44.51, 39.77
2024-04-24, p0871150.24o, 100, 12637, 0.27, 0.19, 44.51, 39.51
2024-04-23, p0871140.24o, 100, 25271, 0.28, 0.19, 44.46, 39.52
2024-04-22, p0871130.24o, 100, 10109, 0.28, 0.18, 44.46, 39.45
2024-04-21, p0871120.24o, 100, 12637, 0.28, 0.19, 44.5, 39.51
2024-04-20, p0871110.24o, 100, 12635, 0.28, 0.19, 44.49, 39.48
2024-04-18, p0871090.24o, 100, 12632, 0.29, 0.19, 44.57, 39.61
2024-04-17, p0871080.24o, 100, 8421, 0.29, 0.19, 44.52, 39.6
2024-04-16, p0871070.24o, 100, 12636, 0.29, 0.19, 44.46, 39.52
2024-04-14, p0871050.24o, 100, 16850, 0.29, 0.19, 44.53, 39.59
2024-04-13, p0871040.24o, 100, 8426, 0.3, 0.19, 44.46, 39.47
2024-04-11, p0871020.24o, 100, 12635, 0.31, 0.19, 44.5, 39.48
2024-04-10, p0871010.24o, 100, 8424, 0.31, 0.19, 44.45, 39.43
2024-04-09, p0871000.24o, 100, 25269, 0.3, 0.19, 44.49, 39.57
2024-04-08, p0870990.24o, 100, 25272, 0.3, 0.2, 44.55, 39.66
2024-04-07, p0870980.24o, 100, 12633, 0.3, 0.2, 44.53, 39.65
2024-04-05, p0870960.24o, 100, 16711, 0.3, 0.2, 44.58, 39.66
2024-04-04, p0870950.24o, 100, 9826, 0.33, 0.2, 44.45, 39.41
2024-04-03, p0870940.24o, 100, 16426, 0.3, 0.2, 44.37, 39.32
2024-04-02, p0870930.24o, 100, 25280, 0.28, 0.19, 44.45, 39.56
2024-04-01, p0870920.24o, 100, 50571, 0.27, 0.18, 44.52, 39.67
2024-03-31, p0870910.24o, 100, 50557, 0.26, 0.18, 44.5, 39.7
2024-03-30, p0870900.24o, 100, 8423, 0.29, 0.19, 44.47, 39.63
2024-03-29, p0870890.24o, 100, 16844, 0.29, 0.19, 44.54, 39.61
2024-03-28, p0870880.24o, 100, 12633, 0.29, 0.2, 44.49, 39.56
2024-03-26, p0870860.24o, 100, 12629, 0.28, 0.21, 44.55, 39.71
2024-03-24, p0870840.24o, 100, 12628, 0.3, 0.2, 44.47, 39.7
2024-03-22, p0870820.24o, 100, 12624, 0.31, 0.2, 44.52, 39.6
2024-03-21, p0870810.24o, 100, 10099, 0.31, 0.2, 44.45, 39.49
2024-03-19, p0870790.24o, 100, 16837, 0.3, 0.21, 44.49, 39.49
2024-03-18, p0870780.24o, 100, 16838, 0.3, 0.21, 44.46, 39.59
2024-03-17, p0870770.24o, 100, 12627, 0.3, 0.2, 44.42, 39.51
2024-03-13, p0870730.24o, 100, 16837, 0.29, 0.19, 44.18, 39.88
2024-03-11, p0870710.24o, 100, 12622, 0.29, 0.19, 44.47, 39.54
2024-03-09, p0870690.24o, 100, 50501, 0.28, 0.19, 44.52, 39.68
2024-03-08, p0870680.24o, 100, 48954, 0.28, 0.2, 44.51, 39.55
2024-03-07, p0870670.24o, 100, 50501, 0.26, 0.18, 44.47, 39.61
2024-03-06, p0870660.24o, 100, 25251, 0.28, 0.19, 44.48, 39.57
2024-03-05, p0870650.24o, 100, 50500, 0.27, 0.19, 44.52, 39.78
2024-03-04, p0870640.24o, 100, 50504, 0.26, 0.18, 44.63, 40.15
2024-03-03, p0870630.24o, 100, 12624, 0.29, 0.19, 44.62, 40.27
2024-03-02, p0870620.24o, 100, 50498, 0.28, 0.19, 44.68, 40.24
2024-03-01, p0870610.24o, 100, 25251, 0.29, 0.19, 44.64, 40.2
2024-02-29, p0870600.24o, 100, 25248, 0.3, 0.19, 44.57, 40.12
2024-02-28, p0870590.24o, 100, 8416, 0.31, 0.2, 44.69, 40.19
2024-02-27, p0870580.24o, 100, 48643, 0.29, 0.2, 44.81, 40.15
2024-02-26, p0870570.24o, 100, 48661, 0.28, 0.19, 44.66, 39.86
2024-02-25, p0870560.24o, 100, 48666, 0.27, 0.19, 44.69, 40.03
2024-02-24, p0870550.24o, 100, 48648, 0.27, 0.19, 44.76, 40.15
2024-02-23, p0870540.24o, 100, 48647, 0.27, 0.19, 44.7, 40.02
2024-02-22, p0870530.24o, 100, 48647, 0.27, 0.18, 44.69, 39.99
2024-02-21, p0870520.24o, 100, 25254, 0.26, 0.18, 44.65, 39.96
2024-02-20, p0870510.24o, 100, 50501, 0.26, 0.18, 44.6, 39.96
2024-02-19, p0870500.24o, 100, 16831, 0.28, 0.19, 44.55, 40.19
2024-02-18, p0870490.24o, 100, 25243, 0.28, 0.19, 44.62, 40.08
2024-02-17, p0870480.24o, 100, 50479, 0.29, 0.19, 44.65, 40.11
2024-02-16, p0870470.24o, 100, 16372, 0.29, 0.18, 44.35, 39.58
2024-02-15, p0870460.24o, 100, 12202, 0.28, 0.18, 44.36, 39.64
2024-02-14, p0870450.24o, 100, 48810, 0.27, 0.18, 44.48, 39.48
2024-02-13, p0870440.24o, 100, 16268, 0.26, 0.18, 44.49, 39.7
2024-02-12, p0870430.24o, 100, 48811, 0.25, 0.18, 44.51, 39.88
2024-02-11, p0870420.24o, 100, 48823, 0.26, 0.19, 44.65, 40.23
2024-02-10, p0870410.24o, 100, 48820, 0.26, 0.19, 44.64, 40.07
2024-02-09, p0870400.24o, 100, 50488, 0.27, 0.18, 44.55, 39.79
2024-02-08, p0870390.24o, 100, 25244, 0.26, 0.18, 44.58, 39.68
2024-02-07, p0870380.24o, 100, 16829, 0.25, 0.17, 44.56, 39.75
2024-02-06, p0870370.24o, 100, 50491, 0.27, 0.18, 44.44, 39.67
2024-02-05, p0870360.24o, 100, 50483, 0.27, 0.18, 44.56, 40.1
2024-02-04, p0870350.24o, 100, 50480, 0.26, 0.18, 44.71, 40.25
2024-02-03, p0870340.24o, 100, 25242, 0.27, 0.19, 44.67, 40.19
2024-02-02, p0870330.24o, 100, 48637, 0.25, 0.19, 44.69, 40.24
2024-02-01, p0870320.24o, 100, 16205, 0.29, 0.2, 44.62, 39.82
2024-01-31, p0870310.24o, 100, 16203, 0.3, 0.21, 44.65, 39.93
2024-01-30, p0870300.24o, 100, 8101, 0.31, 0.2, 44.51, 39.69
2024-01-28, p0870280.24o, 100, 48617, 0.29, 0.19, 44.58, 39.49
2024-01-26, p0870260.24o, 99, 47509, 0.31, 0.2, 44.56, 39.64
2024-01-24, p0870240.24o, 100, 48610, 0.26, 0.19, 44.69, 39.91
2024-01-23, p0870230.24o, 100, 48608, 0.25, 0.19, 44.68, 40.01
2024-01-21, p0870210.24o, 100, 24307, 0.28, 0.2, 44.7, 39.93
2024-01-19, p0870190.24o, 100, 16205, 0.28, 0.18, 44.55, 39.56
2024-01-18, p0870180.24o, 100, 16205, 0.27, 0.18, 44.71, 40.08
2024-01-17, p0870170.24o, 100, 48611, 0.28, 0.18, 44.69, 40.24
2024-01-16, p0870160.24o, 100, 48608, 0.27, 0.18, 44.71, 40.16
2024-01-13, p0870130.24o, 100, 24314, 0.26, 0.18, 44.7, 40.04
2024-01-12, p0870120.24o, 100, 48632, 0.26, 0.18, 44.78, 40.39
2024-01-10, p0870100.24o, 100, 12161, 0.25, 0.18, 44.72, 40.22
2024-01-09, p0870090.24o, 100, 48637, 0.28, 0.19, 44.75, 40.33
2024-01-08, p0870080.24o, 100, 48626, 0.28, 0.19, 44.83, 40.59
2024-01-07, p0870070.24o, 100, 48627, 0.29, 0.19, 44.8, 40.26
2024-01-06, p0870060.24o, 100, 48626, 0.27, 0.19, 44.7, 40.04
2024-01-05, p0870050.24o, 100, 48376, 0.26, 0.19, 44.76, 39.99
2024-01-04, p0870040.24o, 100, 24310, 0.26, 0.19, 44.71, 39.87
2024-01-03, p0870030.24o, 100, 16208, 0.26, 0.19, 44.69, 40.12
2024-01-02, p0870020.24o, 100, 16206, 0.28, 0.19, 44.72, 40.22
2024-01-01, p0870010.24o, 100, 24319, 0.27, 0.2, 44.76, 40.19
2023-12-31, p0873650.23o, 100, 16210, 0.28, 0.2, 44.75, 40.08
2023-12-30, p0873640.23o, 98, 16444, 0.27, 0.2, 44.74, 40.07
2023-12-29, p0873630.23o, 100, 25233, 0.28, 0.2, 44.68, 40.07
2023-12-28, p0873620.23o, 100, 12617, 0.27, 0.2, 44.62, 40.16
2023-12-27, p0873610.23o, 100, 16822, 0.27, 0.2, 44.65, 40.26
2023-12-26, p0873600.23o, 100, 25227, 0.27, 0.19, 44.7, 40.14
2023-12-25, p0873590.23o, 100, 25232, 0.28, 0.2, 44.68, 40.15
2023-12-24, p0873580.23o, 100, 25232, 0.28, 0.2, 44.68, 40.37
2023-12-23, p0873570.23o, 100, 25239, 0.27, 0.2, 44.71, 40.19
2023-12-22, p0873560.23o, 100, 12620, 0.28, 0.2, 44.65, 40.17
2023-12-21, p0873550.23o, 100, 25238, 0.28, 0.2, 44.62, 40.18
2023-12-20, p0873540.23o, 100, 25234, 0.27, 0.2, 44.66, 40.26
2023-12-19, p0873530.23o, 100, 25231, 0.27, 0.2, 44.69, 40.24
2023-12-18, p0873520.23o, 100, 25232, 0.27, 0.2, 44.67, 40.22
2023-12-17, p0873510.23o, 100, 25229, 0.27, 0.2, 44.64, 40.08
2023-12-16, p0873500.23o, 100, 50464, 0.27, 0.2, 44.68, 40.07
2023-12-15, p0873490.23o, 100, 25229, 0.27, 0.19, 44.67, 40.24
2023-12-14, p0873480.23o, 100, 49770, 0.27, 0.19, 44.63, 39.95
2023-12-13, p0873470.23o, 100, 16821, 0.28, 0.19, 44.51, 40.18
2023-12-12, p0873460.23o, 100, 50454, 0.26, 0.19, 44.46, 40.12
2023-12-11, p0873450.23o, 100, 10092, 0.29, 0.19, 44.49, 39.75
2023-12-10, p0873440.23o, 100, 25233, 0.27, 0.2, 44.65, 40.12
2023-12-09, p0873430.23o, 100, 25235, 0.28, 0.19, 44.74, 40.42
2023-12-08, p0873420.23o, 100, 16818, 0.27, 0.2, 44.67, 40.15
2023-12-07, p0873410.23o, 99, 12390, 0.27, 0.2, 44.48, 39.63
2023-12-06, p0873400.23o, 100, 10096, 0.28, 0.2, 44.53, 39.62
2023-12-05, p0873390.23o, 100, 16827, 0.28, 0.2, 44.5, 39.6
2023-12-04, p0873380.23o, 100, 8413, 0.28, 0.19, 44.42, 39.89
2023-12-03, p0873370.23o, 100, 50475, 0.27, 0.19, 44.69, 40.15
2023-12-02, p0873360.23o, 100, 25241, 0.26, 0.18, 44.73, 40.23
2023-12-01, p0873350.23o, 100, 50484, 0.25, 0.18, 44.71, 40.38
2023-11-30, p0873340.23o, 99, 49201, 0.26, 0.18, 44.68, 39.95
2023-11-29, p0873330.23o, 100, 50464, 0.26, 0.19, 44.68, 40.27
2023-11-28, p0873320.23o, 100, 49541, 0.25, 0.18, 44.66, 40.35
2023-11-27, p0873310.23o, 100, 50464, 0.24, 0.18, 44.67, 40.17
2023-11-26, p0873300.23o, 100, 50474, 0.24, 0.18, 44.85, 40.49
2023-11-25, p0873290.23o, 100, 50475, 0.24, 0.19, 44.89, 40.72
2023-11-24, p0873280.23o, 100, 25239, 0.25, 0.19, 44.8, 40.47
2023-11-23, p0873270.23o, 100, 25240, 0.25, 0.19, 44.7, 40.17
2023-11-22, p0873260.23o, 100, 50494, 0.25, 0.19, 44.66, 40.17
2023-11-21, p0873250.23o, 100, 50494, 0.25, 0.19, 44.68, 40.13
2023-11-20, p0873240.23o, 100, 50493, 0.27, 0.19, 44.72, 40.39
2023-11-19, p0873230.23o, 100, 25239, 0.25, 0.19, 44.72, 40.17
2023-11-18, p0873220.23o, 100, 25236, 0.26, 0.2, 44.68, 40.22
2023-11-17, p0873210.23o, 100, 16823, 0.26, 0.2, 44.64, 40.06
2023-11-16, p0873200.23o, 100, 25238, 0.24, 0.19, 44.66, 40.05
2023-11-15, p0873190.23o, 100, 25246, 0.26, 0.19, 44.65, 40.18
2023-11-14, p0873180.23o, 100, 8416, 0.27, 0.2, 44.68, 40.19
2023-11-13, p0873170.23o, 100, 25248, 0.26, 0.2, 44.69, 40.23
2023-11-12, p0873160.23o, 100, 12623, 0.26, 0.2, 44.68, 40.04
2023-11-11, p0873150.23o, 100, 8417, 0.26, 0.19, 44.7, 40.05
2023-11-10, p0873140.23o, 100, 10099, 0.27, 0.2, 44.68, 40.14
2023-11-09, p0873130.23o, 100, 8417, 0.26, 0.19, 44.51, 39.91
2023-11-08, p0873120.23o, 100, 5611, 0.26, 0.19, 44.49, 39.85
2023-11-07, p0873110.23o, 100, 5051, 0.25, 0.19, 44.45, 39.92
2023-11-06, p0873100.23o, 100, 12626, 0.27, 0.19, 44.62, 39.78
2023-11-05, p0873090.23o, 100, 16836, 0.26, 0.19, 44.64, 39.58
2023-11-04, p0873080.23o, 100, 16837, 0.26, 0.2, 44.62, 40.11
2023-11-03, p0873070.23o, 99, 9998, 0.26, 0.19, 44.68, 40.16
2023-11-02, p0873060.23o, 100, 12629, 0.26, 0.19, 44.66, 40.15
2023-11-01, p0873050.23o, 100, 10103, 0.26, 0.19, 44.56, 39.95
2023-10-31, p0873040.23o, 100, 25249, 0.26, 0.2, 44.77, 40.07
2023-10-30, p0873030.23o, 100, 50492, 0.27, 0.2, 44.72, 40.29
2023-10-29, p0873020.23o, 100, 8416, 0.27, 0.19, 44.7, 40.23
2023-10-28, p0873010.23o, 100, 25254, 0.26, 0.2, 44.69, 40.19
2023-10-27, p0873000.23o, 100, 25257, 0.26, 0.19, 44.69, 40.13
2023-10-26, p0872990.23o, 100, 50513, 0.24, 0.19, 44.69, 40.17
2023-10-25, p0872980.23o, 100, 12628, 0.26, 0.19, 44.55, 40.01
2023-10-24, p0872970.23o, 100, 16839, 0.26, 0.19, 44.59, 39.93
2023-10-23, p0872960.23o, 100, 16840, 0.26, 0.19, 44.66, 40.17
2023-10-22, p0872950.23o, 100, 50514, 0.26, 0.19, 44.61, 40.07
2022-06-22, p0871730.22o, 100, 5615, 0.32, 0.27, 44.88, 34.35
2022-06-21, p0871720.22o, 100, 7221, 0.32, 0.26, 44.83, 34.35
2022-06-20, p0871710.22o, 100, 7222, 0.32, 0.26, 44.84, 34.38
2022-06-19, p0871700.22o, 100, 5618, 0.31, 0.26, 44.85, 34.38
2022-06-18, p0871690.22o, 100, 5617, 0.31, 0.26, 44.83, 34.39
2022-06-17, p0871680.22o, 100, 3889, 0.31, 0.28, 44.65, 39.84
2022-06-16, p0871670.22o, 100, 5058, 0.32, 0.28, 44.67, 39.84
2022-06-15, p0871660.22o, 100, 3161, 0.32, 0.28, 44.63, 39.89
2022-06-14, p0871650.22o, 100, 3892, 0.32, 0.28, 44.6, 39.87
2022-06-13, p0871640.22o, 100, 6324, 0.31, 0.28, 44.63, 39.92
2022-06-12, p0871630.22o, 100, 5057, 0.31, 0.26, 44.91, 34.37
2022-06-11, p0871620.22o, 100, 6320, 0.31, 0.26, 44.89, 34.36
2022-06-10, p0871610.22o, 100, 6320, 0.31, 0.27, 44.9, 34.34
2022-06-09, p0871600.22o, 100, 5619, 0.32, 0.27, 44.89, 34.34
2022-06-08, p0871590.22o, 100, 4597, 0.31, 0.27, 44.87, 34.34
2022-06-07, p0871580.22o, 100, 7223, 0.31, 0.26, 44.89, 34.39
2022-06-06, p0871570.22o, 100, 8429, 0.32, 0.27, 44.89, 34.41
2022-06-05, p0871560.22o, 100, 5619, 0.32, 0.26, 44.85, 34.38
2022-06-04, p0871550.22o, 100, 7227, 0.32, 0.27, 44.86, 34.39
2022-06-03, p0871540.22o, 100, 16858, 0.32, 0.27, 44.89, 34.39
2022-06-02, p0871530.22o, 100, 4215, 0.32, 0.27, 44.88, 34.37
2022-06-01, p0871520.22o, 100, 5622, 0.32, 0.27, 44.85, 34.38
2022-05-31, p0871510.22o, 100, 5059, 0.33, 0.27, 44.82, 34.36
2022-05-30, p0871500.22o, 100, 4601, 0.33, 0.27, 44.79, 34.36
2022-05-29, p0871490.22o, 100, 7229, 0.32, 0.27, 44.75, 34.33
2022-05-28, p0871480.22o, 100, 5060, 0.32, 0.27, 44.83, 34.38
2022-05-27, p0871470.22o, 100, 7228, 0.32, 0.27, 44.89, 34.39
2022-05-26, p0871460.22o, 100, 5057, 0.32, 0.28, 44.87, 34.34
2022-05-25, p0871450.22o, 100, 8201, 0.32, 0.28, 44.82, 34.28
2022-05-24, p0871440.22o, 100, 3074, 0.33, 0.27, 44.81, 35.2
2022-05-23, p0871430.22o, 100, 4473, 0.33, 0.27, 44.8, 34.32
2022-05-22, p0871420.22o, 100, 4473, 0.33, 0.28, 44.79, 34.29
2022-05-21, p0871410.22o, 100, 4100, 0.33, 0.28, 44.78, 34.26
2022-05-20, p0871400.22o, 100, 3710, 0.34, 0.28, 44.67, 34.16
2022-05-19, p0871390.22o, 99, 4436, 0.33, 0.28, 44.74, 34.18
2022-05-18, p0871380.22o, 100, 4920, 0.34, 0.28, 44.82, 34.28
2022-05-17, p0871370.22o, 100, 7032, 0.34, 0.28, 44.76, 34.3
2022-05-16, p0871360.22o, 100, 4102, 0.34, 0.28, 44.69, 34.19
2022-05-15, p0871350.22o, 100, 3786, 0.34, 0.28, 44.72, 34.23
2022-05-14, p0871340.22o, 100, 3282, 0.35, 0.28, 44.74, 34.31
2022-05-13, p0871330.22o, 100, 4475, 0.35, 0.28, 44.66, 34.21
2022-05-12, p0871320.22o, 100, 4923, 0.34, 0.27, 44.53, 34.06
2022-05-11, p0871310.22o, 100, 4102, 0.32, 0.26, 44.5, 34.06
2022-05-10, p0871300.22o, 100, 5470, 0.33, 0.27, 44.53, 34.09
2022-05-09, p0871290.22o, 100, 3787, 0.33, 0.28, 44.43, 33.97
2022-05-08, p0871280.22o, 100, 3282, 0.34, 0.28, 44.63, 34.24
2022-05-07, p0871270.22o, 100, 3516, 0.34, 0.28, 44.7, 34.24
2022-05-06, p0871260.22o, 100, 3787, 0.35, 0.28, 44.65, 34.16
2022-05-05, p0871250.22o, 100, 2734, 0.35, 0.29, 44.68, 34.21
2022-05-04, p0871240.22o, 100, 4103, 0.35, 0.28, 44.63, 34.16
2022-05-03, p0871230.22o, 100, 3516, 0.35, 0.28, 44.46, 34.01
2022-05-02, p0871220.22o, 100, 2896, 0.34, 0.27, 44.56, 34.14
2022-05-01, p0871210.22o, 100, 4103, 0.33, 0.27, 44.63, 34.24
2022-04-30, p0871200.22o, 100, 4103, 0.34, 0.28, 44.63, 34.19
2022-04-29, p0871190.22o, 100, 2897, 0.35, 0.28, 44.5, 34.08
2022-04-28, p0871180.22o, 100, 4102, 0.35, 0.28, 44.63, 34.22
2022-04-27, p0871170.22o, 100, 3515, 0.35, 0.28, 44.65, 34.21
2022-04-26, p0871160.22o, 100, 3280, 0.35, 0.28, 44.61, 34.19
2022-04-25, p0871150.22o, 100, 3075, 0.35, 0.28, 44.67, 34.21
2022-04-24, p0871140.22o, 100, 4473, 0.34, 0.28, 44.67, 34.16
2022-04-23, p0871130.22o, 100, 4473, 0.32, 0.26, 44.6, 34.14
2022-04-22, p0871120.22o, 100, 5467, 0.31, 0.26, 44.57, 34.13
2022-04-21, p0871110.22o, 100, 3278, 0.35, 0.29, 44.75, 34.28
2022-04-20, p0871100.22o, 100, 2893, 0.35, 0.29, 44.68, 34.24
2022-04-19, p0871090.22o, 100, 4919, 0.36, 0.28, 44.59, 34.19
2022-04-18, p0871080.22o, 100, 2894, 0.35, 0.28, 44.65, 34.2
2022-04-17, p0871070.22o, 100, 4473, 0.36, 0.28, 44.63, 34.21
2022-04-16, p0871060.22o, 100, 4100, 0.35, 0.28, 44.58, 34.17
2022-04-15, p0871050.22o, 100, 4473, 0.34, 0.27, 44.53, 34.1
2022-04-14, p0871040.22o, 100, 2894, 0.36, 0.28, 44.54, 34.16
2022-04-13, p0871030.22o, 100, 4100, 0.36, 0.29, 44.35, 33.94
2022-04-12, p0871020.22o, 100, 3074, 0.35, 0.29, 44.3, 33.87
2022-04-11, p0871010.22o, 100, 3280, 0.36, 0.29, 44.57, 34.19
2022-04-10, p0871000.22o, 100, 2894, 0.36, 0.28, 44.5, 34.1
2022-04-09, p0870990.22o, 100, 4100, 0.35, 0.27, 44.54, 34.13
2022-04-08, p0870980.22o, 100, 4803, 0.35, 0.28, 44.65, 34.26
2022-04-07, p0870970.22o, 100, 3514, 0.36, 0.28, 44.64, 34.23
2022-04-06, p0870960.22o, 100, 3279, 0.36, 0.28, 44.46, 34.05
2022-04-05, p0870950.22o, 100, 2589, 0.36, 0.28, 44.52, 34.07
2022-04-04, p0870940.22o, 100, 4473, 0.36, 0.28, 44.64, 34.24
2022-04-03, p0870930.22o, 100, 3279, 0.35, 0.28, 44.55, 34.15
2022-04-02, p0870920.22o, 100, 3074, 0.35, 0.28, 44.56, 34.16
2022-04-01, p0870910.22o, 100, 3280, 0.35, 0.28, 44.53, 34.07
2022-03-31, p0870900.22o, 100, 3513, 0.35, 0.29, 44.59, 34.18
2022-03-30, p0870890.22o, 100, 2588, 0.36, 0.28, 44.53, 34.12
2022-03-29, p0870880.22o, 100, 3513, 0.35, 0.28, 44.55, 34.13
2022-03-28, p0870870.22o, 99, 3235, 0.36, 0.28, 44.61, 34.15
2022-03-27, p0870860.22o, 100, 3784, 0.36, 0.28, 44.6, 34.17
2022-03-26, p0870850.22o, 100, 3515, 0.37, 0.28, 44.6, 34.11
2022-03-25, p0870840.22o, 100, 3061, 0.37, 0.28, 44.65, 34.18
2022-03-24, p0870830.22o, 100, 2590, 0.38, 0.28, 44.62, 34.17
2022-03-23, p0870820.22o, 100, 2590, 0.38, 0.28, 44.51, 33.99
2022-03-22, p0870810.22o, 100, 3785, 0.37, 0.28, 44.51, 34.06
2022-03-21, p0870800.22o, 100, 3076, 0.38, 0.28, 44.42, 33.96
2022-03-20, p0870790.22o, 100, 2460, 0.38, 0.29, 44.4, 33.93
2022-03-19, p0870780.22o, 100, 2734, 0.37, 0.29, 44.57, 34.12
2022-03-18, p0870770.22o, 100, 2461, 0.37, 0.29, 44.56, 34.11
2022-03-17, p0870760.22o, 100, 2582, 0.37, 0.27, 44.46, 33.95
2022-03-16, p0870750.22o, 100, 2590, 0.37, 0.28, 44.5, 34.04
2022-03-15, p0870740.22o, 100, 3785, 0.37, 0.28, 44.61, 34.17
2022-03-14, p0870730.22o, 100, 3514, 0.37, 0.27, 44.47, 33.99
2022-03-13, p0870720.22o, 100, 3076, 0.37, 0.28, 44.5, 34.03
2022-03-12, p0870710.22o, 100, 4101, 0.35, 0.27, 44.48, 34.02
2022-03-11, p0870700.22o, 100, 3727, 0.37, 0.28, 44.41, 33.94
2022-03-10, p0870690.22o, 100, 3281, 0.36, 0.28, 44.28, 33.88
2022-03-09, p0870680.22o, 100, 3281, 0.37, 0.28, 44.41, 34
2022-03-08, p0870670.22o, 100, 4474, 0.36, 0.27, 44.45, 34.04
2022-03-07, p0870660.22o, 100, 3515, 0.34, 0.28, 44.39, 34.06
2022-03-06, p0870650.22o, 100, 3280, 0.36, 0.27, 44.37, 34.01
2022-03-05, p0870640.22o, 100, 3516, 0.34, 0.27, 44.41, 33.95
2022-03-04, p0870630.22o, 100, 3280, 0.36, 0.28, 44.59, 34.16
2022-03-03, p0870620.22o, 100, 3074, 0.36, 0.29, 44.58, 34.13
2022-03-02, p0870610.22o, 100, 3073, 0.37, 0.28, 44.62, 34.16
2022-03-01, p0870600.22o, 100, 3512, 0.36, 0.28, 44.65, 34.18
2022-02-28, p0870590.22o, 100, 3782, 0.36, 0.28, 44.49, 34.04
2022-02-27, p0870580.22o, 100, 4098, 0.36, 0.27, 44.45, 34
2022-02-26, p0870570.22o, 100, 3514, 0.35, 0.28, 44.39, 33.88
2022-02-25, p0870560.22o, 100, 3783, 0.35, 0.27, 44.27, 33.74
2022-02-24, p0870550.22o, 100, 2879, 0.33, 0.26, 44.2, 33.67
2022-02-23, p0870540.22o, 100, 4919, 0.3, 0.26, 44.35, 33.85
2022-02-22, p0870530.22o, 100, 5465, 0.32, 0.26, 44.34, 33.82
2022-02-21, p0870520.22o, 100, 2589, 0.35, 0.28, 44.32, 33.83
2022-02-20, p0870510.22o, 100, 3783, 0.35, 0.28, 44.58, 34.15
2022-02-19, p0870500.22o, 100, 3074, 0.35, 0.28, 44.5, 34.06
2022-02-18, p0870490.22o, 100, 3784, 0.35, 0.28, 44.38, 33.9
2022-02-17, p0870480.22o, 100, 4918, 0.34, 0.27, 44.38, 33.91
2022-02-16, p0870470.22o, 100, 3513, 0.35, 0.28, 44.36, 33.91
2022-02-15, p0870460.22o, 99, 3679, 0.35, 0.28, 44.41, 33.94
2022-02-14, p0870450.22o, 100, 3784, 0.36, 0.28, 44.54, 34.11
2022-02-13, p0870440.22o, 100, 4471, 0.35, 0.28, 44.58, 34.15
2022-02-12, p0870430.22o, 100, 3280, 0.36, 0.28, 44.53, 34.08
2022-02-11, p0870420.22o, 100, 2589, 0.36, 0.28, 44.5, 34.04
2022-02-10, p0870410.22o, 100, 3515, 0.35, 0.28, 44.5, 34.03
2022-02-09, p0870400.22o, 100, 3516, 0.35, 0.28, 44.61, 34.14
2022-02-08, p0870390.22o, 100, 3516, 0.35, 0.28, 44.53, 34.05
2022-02-07, p0870380.22o, 100, 2344, 0.36, 0.29, 44.45, 33.99
2022-02-06, p0870370.22o, 100, 3281, 0.36, 0.28, 44.42, 33.95
2022-02-05, p0870360.22o, 100, 2895, 0.36, 0.28, 44.45, 33.97
2022-02-04, p0870350.22o, 100, 2589, 0.36, 0.28, 44.31, 33.8
2022-02-03, p0870340.22o, 100, 3515, 0.36, 0.28, 44.36, 33.82
2022-02-02, p0870330.22o, 100, 3076, 0.36, 0.28, 44.38, 33.78
2022-02-01, p0870320.22o, 100, 3786, 0.36, 0.28, 44.27, 33.71
2022-01-31, p0870310.22o, 100, 4921, 0.35, 0.28, 44.49, 34.07
2022-01-30, p0870300.22o, 100, 4101, 0.35, 0.28, 44.48, 34
2022-01-29, p0870290.22o, 100, 4921, 0.35, 0.28, 44.52, 34.04
2022-01-28, p0870280.22o, 100, 2894, 0.35, 0.28, 44.43, 33.92
2022-01-27, p0870270.22o, 100, 3280, 0.35, 0.28, 44.44, 33.91
2022-01-26, p0870260.22o, 100, 3972, 0.35, 0.28, 44.37, 33.81
2022-01-25, p0870250.22o, 100, 4766, 0.35, 0.28, 44.36, 33.85
2022-01-24, p0870240.22o, 100, 4334, 0.35, 0.27, 44.48, 33.98
2022-01-23, p0870230.22o, 100, 2803, 0.35, 0.28, 44.37, 33.84
2022-01-22, p0870220.22o, 100, 2648, 0.35, 0.27, 44.34, 33.83
2022-01-21, p0870210.22o, 100, 3669, 0.35, 0.27, 44.46, 33.99
2022-01-20, p0870200.22o, 100, 2509, 0.36, 0.28, 44.45, 33.94
2022-01-19, p0870190.22o, 100, 2648, 0.35, 0.28, 44.48, 34.01
2022-01-18, p0870180.22o, 100, 3972, 0.35, 0.27, 44.56, 34.1
2022-01-17, p0870170.22o, 100, 3404, 0.35, 0.28, 44.6, 34.15
2022-01-16, p0870160.22o, 100, 3405, 0.36, 0.28, 44.56, 34.12
2022-01-15, p0870150.22o, 100, 2803, 0.35, 0.28, 44.5, 34.02
2022-01-14, p0870140.22o, 100, 3666, 0.35, 0.27, 44.51, 34.04
2022-01-13, p0870130.22o, 100, 3666, 0.36, 0.28, 44.61, 34.17
2022-01-12, p0870120.22o, 100, 3666, 0.35, 0.28, 44.58, 34.1
2022-01-11, p0870110.22o, 100, 2647, 0.36, 0.28, 44.5, 34.04
2022-01-10, p0870100.22o, 100, 3177, 0.35, 0.27, 44.45, 33.96
2022-01-09, p0870090.22o, 100, 3403, 0.36, 0.28, 44.3, 33.76
2022-01-08, p0870080.22o, 100, 2803, 0.36, 0.28, 44.44, 33.96
2022-01-07, p0870070.22o, 100, 4765, 0.35, 0.28, 44.59, 34.15
2022-01-06, p0870060.22o, 100, 3177, 0.36, 0.28, 44.52, 34.08
2022-01-05, p0870050.22o, 100, 2978, 0.35, 0.28, 44.48, 34.03
2022-01-04, p0870040.22o, 100, 2803, 0.35, 0.27, 44.51, 34.05
2022-01-03, p0870030.22o, 100, 2978, 0.35, 0.27, 44.42, 33.9
2022-01-02, p0870020.22o, 100, 4333, 0.35, 0.27, 44.34, 34.02
2022-01-01, p0870010.22o, 100, 2804, 0.35, 0.27, 44.3, 33.75
2021-12-31, p0873650.21o, 100, 2804, 0.35, 0.28, 44.31, 33.73
2021-12-30, p0873640.21o, 100, 2980, 0.36, 0.27, 44.36, 33.86
2021-12-29, p0873630.21o, 100, 4333, 0.33, 0.27, 44.4, 33.91
2021-12-28, p0873620.21o, 100, 4766, 0.33, 0.26, 44.35, 33.82
2021-12-27, p0873610.21o, 100, 3055, 0.35, 0.27, 44.36, 33.82
2021-12-26, p0873600.21o, 100, 2412, 0.34, 0.27, 44.4, 33.87
2021-12-25, p0873590.21o, 100, 2290, 0.35, 0.27, 44.48, 33.94
2021-12-24, p0873580.21o, 100, 3052, 0.35, 0.27, 44.54, 34.09
2021-12-23, p0873570.21o, 100, 3052, 0.35, 0.27, 44.62, 34.19
2021-12-22, p0873560.21o, 100, 3522, 0.35, 0.27, 44.68, 34.22
2021-12-21, p0873550.21o, 100, 2543, 0.35, 0.27, 44.63, 34.17
2021-12-20, p0873540.21o, 100, 2862, 0.35, 0.27, 44.58, 34.14
2021-12-19, p0873530.21o, 100, 3816, 0.34, 0.27, 44.61, 34.13
2021-12-18, p0873520.21o, 100, 6543, 0.34, 0.27, 44.48, 33.96
2021-12-17, p0873510.21o, 100, 3052, 0.34, 0.27, 44.4, 33.85
2021-12-16, p0873500.21o, 100, 4162, 0.34, 0.26, 44.43, 33.9
2021-12-15, p0873490.21o, 100, 3122, 0.35, 0.27, 44.4, 33.86
2021-12-14, p0873480.21o, 100, 4331, 0.34, 0.27, 44.42, 33.95
2021-12-13, p0873470.21o, 100, 4331, 0.34, 0.26, 44.48, 34.03
2021-12-12, p0873460.21o, 100, 5955, 0.34, 0.26, 44.5, 34.06
2021-12-11, p0873450.21o, 100, 7941, 0.34, 0.27, 44.39, 33.9
2021-12-10, p0873440.21o, 100, 4763, 0.34, 0.26, 44.35, 33.86
2021-12-09, p0873430.21o, 100, 11910, 0.34, 0.27, 44.62, 34.12
2021-12-08, p0873420.21o, 100, 4763, 0.35, 0.28, 44.6, 34.14
2021-12-07, p0873410.21o, 100, 3969, 0.35, 0.28, 44.58, 34.12
2021-12-06, p0873400.21o, 100, 4763, 0.35, 0.27, 44.6, 34.21
2021-12-05, p0873390.21o, 100, 3402, 0.35, 0.28, 44.64, 34.21
2021-12-04, p0873380.21o, 100, 3402, 0.35, 0.28, 44.6, 34.15
2021-12-03, p0873370.21o, 100, 4259, 0.36, 0.28, 44.59, 34.13
2021-12-02, p0873360.21o, 100, 4010, 0.35, 0.28, 44.64, 34.18
2021-12-01, p0873350.21o, 100, 4459, 0.35, 0.28, 44.67, 34.2
2021-11-30, p0873340.21o, 100, 5450, 0.35, 0.28, 44.57, 34.18
2021-11-29, p0873330.21o, 100, 3505, 0.35, 0.28, 44.58, 34.15
2021-11-28, p0873320.21o, 100, 4906, 0.35, 0.28, 44.57, 34.16
2021-11-27, p0873310.21o, 100, 3772, 0.35, 0.28, 44.55, 34.16
2021-11-26, p0873300.21o, 100, 3269, 0.35, 0.28, 44.57, 34.15
2021-11-25, p0873290.21o, 100, 4086, 0.36, 0.29, 44.44, 33.98
2021-11-24, p0873280.21o, 100, 5447, 0.36, 0.28, 44.34, 33.87
2021-11-23, p0873270.21o, 100, 4086, 0.35, 0.28, 44.67, 34.26
2021-11-22, p0873260.21o, 100, 3502, 0.35, 0.28, 44.68, 34.23
2021-11-21, p0873250.21o, 100, 4086, 0.35, 0.28, 44.64, 34.15
2021-11-20, p0873240.21o, 100, 4084, 0.34, 0.28, 44.63, 34.19
2021-11-19, p0873230.21o, 100, 3769, 0.35, 0.28, 44.69, 34.27
2021-11-18, p0873220.21o, 100, 3063, 0.35, 0.28, 44.69, 34.31
2021-11-17, p0873210.21o, 100, 4083, 0.35, 0.28, 44.55, 34.11
2021-11-16, p0873200.21o, 100, 4058, 0.35, 0.3, 44.66, 35.85
2021-11-15, p0873190.21o, 100, 4852, 0.35, 0.28, 44.71, 34.28
2021-11-14, p0873180.21o, 100, 5443, 0.35, 0.28, 44.68, 34.22
2021-11-13, p0873170.21o, 100, 3769, 0.35, 0.28, 44.68, 34.22
2021-11-12, p0873160.21o, 100, 3266, 0.35, 0.28, 44.66, 34.15
2021-11-11, p0873150.21o, 100, 5445, 0.34, 0.28, 44.67, 34.24
2021-11-10, p0873140.21o, 100, 5446, 0.34, 0.28, 44.64, 34.22
2021-11-09, p0873130.21o, 100, 4450, 0.34, 0.28, 44.68, 34.27
2021-11-08, p0873120.21o, 100, 3663, 0.35, 0.28, 44.54, 34.07
2021-11-07, p0873110.21o, 100, 4764, 0.34, 0.27, 44.58, 34.13
2021-11-06, p0873100.21o, 100, 4331, 0.35, 0.28, 44.65, 34.18
2021-11-05, p0873090.21o, 100, 7939, 0.35, 0.28, 44.66, 34.17
2021-11-04, p0873080.21o, 100, 4763, 0.35, 0.28, 44.66, 34.17
2021-11-03, p0873070.21o, 100, 3967, 0.34, 0.28, 44.64, 34.13
2021-11-02, p0873060.21o, 100, 5287, 0.34, 0.28, 44.68, 34.2
2021-11-01, p0873050.21o, 100, 3967, 0.34, 0.28, 44.7, 34.26
2021-10-31, p0873040.21o, 100, 3401, 0.34, 0.28, 44.66, 34.19
2021-10-30, p0873030.21o, 100, 5289, 0.34, 0.28, 44.68, 34.19
2021-10-29, p0873020.21o, 100, 4328, 0.34, 0.27, 44.71, 34.21
2021-10-28, p0873010.21o, 100, 4327, 0.34, 0.28, 44.66, 34.16
2021-10-27, p0873000.21o, 100, 5981, 0.34, 0.27, 44.61, 34.14
2021-10-26, p0872990.21o, 100, 6996, 0.34, 0.28, 44.53, 36.27
2021-10-25, p0872980.21o, 100, 12244, 0.32, 0.27, 44.64, 34.27
2021-10-24, p0872970.21o, 100, 6995, 0.33, 0.28, 44.7, 34.31
2021-10-23, p0872960.21o, 100, 8161, 0.32, 0.27, 44.61, 36.28
2021-10-22, p0872950.21o, 100, 6996, 0.34, 0.27, 44.74, 34.29
2021-10-21, p0872940.21o, 100, 4896, 0.35, 0.28, 44.75, 34.3
2021-10-20, p0872930.21o, 100, 6994, 0.35, 0.28, 44.75, 34.32
2021-10-19, p0872920.21o, 100, 5440, 0.33, 0.27, 44.64, 34.28
2021-10-18, p0872910.21o, 100, 5439, 0.34, 0.27, 44.68, 34.28
2021-10-17, p0872900.21o, 100, 6121, 0.34, 0.28, 44.73, 34.31
2021-10-16, p0872890.21o, 100, 4897, 0.35, 0.28, 44.73, 34.34
2021-10-15, p0872880.21o, 100, 4081, 0.34, 0.27, 44.63, 34.21
2021-10-14, p0872870.21o, 100, 5441, 0.34, 0.27, 44.74, 34.27
2021-10-13, p0872860.21o, 100, 8163, 0.34, 0.27, 44.58, 34.19
2021-10-12, p0872850.21o, 100, 4080, 0.33, 0.27, 44.52, 34.19
2021-10-11, p0872840.21o, 100, 5439, 0.34, 0.27, 44.63, 34.28
2021-10-10, p0872830.21o, 100, 5438, 0.35, 0.27, 44.68, 34.32
2021-10-09, p0872820.21o, 100, 4895, 0.34, 0.28, 44.68, 34.37
2021-10-08, p0872810.21o, 100, 8160, 0.33, 0.27, 44.72, 34.4
2021-10-07, p0872800.21o, 100, 4450, 0.34, 0.28, 44.76, 34.43
2021-10-06, p0872790.21o, 100, 8159, 0.35, 0.27, 44.74, 34.41
2021-10-05, p0872780.21o, 100, 8159, 0.34, 0.27, 44.76, 34.38
2021-10-04, p0872770.21o, 100, 5440, 0.34, 0.27, 44.79, 34.4
2021-10-03, p0872760.21o, 100, 6119, 0.34, 0.27, 44.76, 34.41
2021-10-02, p0872750.21o, 100, 6117, 0.34, 0.27, 44.77, 34.4
2021-10-01, p0872740.21o, 100, 8156, 0.34, 0.27, 44.78, 34.42
2021-09-30, p0872730.21o, 100, 5438, 0.34, 0.28, 44.79, 34.43
2021-09-29, p0872720.21o, 100, 4894, 0.34, 0.27, 44.7, 34.37
2021-09-28, p0872710.21o, 100, 5437, 0.34, 0.27, 44.74, 34.4
2021-09-27, p0872700.21o, 100, 6116, 0.34, 0.27, 44.8, 34.41
2021-09-26, p0872690.21o, 100, 8154, 0.34, 0.27, 44.77, 34.35
2021-09-25, p0872680.21o, 100, 5435, 0.34, 0.27, 44.77, 34.36
2021-09-24, p0872670.21o, 100, 8138, 0.34, 0.27, 44.8, 36.87
2021-09-23, p0872660.21o, 100, 5437, 0.35, 0.28, 44.68, 36.75
2021-09-22, p0872650.21o, 100, 6115, 0.34, 0.27, 44.78, 34.4
2021-09-21, p0872640.21o, 100, 6989, 0.34, 0.27, 44.78, 34.43
2021-09-20, p0872630.21o, 100, 6114, 0.34, 0.27, 44.74, 34.41
2021-09-19, p0872620.21o, 100, 8152, 0.34, 0.27, 44.74, 34.42
2021-09-18, p0872610.21o, 100, 6114, 0.34, 0.27, 44.77, 34.38
2021-09-17, p0872600.21o, 100, 8152, 0.34, 0.27, 44.82, 34.44
2021-09-16, p0872590.21o, 100, 5434, 0.34, 0.27, 44.8, 34.4
2021-09-15, p0872580.21o, 100, 6987, 0.34, 0.27, 44.79, 34.39
2021-09-14, p0872570.21o, 100, 3764, 0.34, 0.29, 44.59, 40.09
2021-09-13, p0872560.21o, 100, 5437, 0.34, 0.29, 44.56, 40.05
2021-09-12, p0872550.21o, 100, 6116, 0.34, 0.29, 44.55, 40.05
2021-09-11, p0872540.21o, 100, 4448, 0.34, 0.29, 44.55, 40.07
2021-09-10, p0872530.21o, 100, 4893, 0.34, 0.27, 44.82, 34.45
2021-09-09, p0872520.21o, 100, 6116, 0.34, 0.27, 44.8, 34.38
2021-09-08, p0872510.21o, 100, 6114, 0.34, 0.27, 44.86, 34.48
2021-09-07, p0872500.21o, 100, 6115, 0.34, 0.27, 44.88, 34.5
2021-09-06, p0872490.21o, 100, 9787, 0.34, 0.27, 44.83, 34.42
2021-09-05, p0872480.21o, 100, 8154, 0.34, 0.27, 44.82, 34.49
2021-09-04, p0872470.21o, 100, 8154, 0.33, 0.27, 44.85, 34.5
2021-09-03, p0872460.21o, 100, 6115, 0.34, 0.27, 44.85, 34.51
2021-09-02, p0872450.21o, 100, 6929, 0.34, 0.27, 44.84, 34.5
2021-09-01, p0872440.21o, 100, 4890, 0.34, 0.27, 44.85, 34.49
2021-08-31, p0872430.21o, 100, 6986, 0.34, 0.26, 44.88, 34.5
2021-08-30, p0872420.21o, 100, 8150, 0.34, 0.27, 44.85, 34.49
2021-08-29, p0872410.21o, 100, 6986, 0.34, 0.26, 44.83, 34.45
2021-08-28, p0872400.21o, 100, 6112, 0.34, 0.27, 44.88, 34.54
2021-08-27, p0872390.21o, 100, 6984, 0.33, 0.27, 44.85, 34.5
2021-08-26, p0872380.21o, 100, 6983, 0.33, 0.27, 44.85, 34.51
2021-08-25, p0872370.21o, 100, 6982, 0.34, 0.27, 44.88, 34.54
2021-08-24, p0872360.21o, 100, 8147, 0.34, 0.27, 44.89, 34.53
2021-08-23, p0872350.21o, 100, 6983, 0.34, 0.26, 44.85, 34.48
2021-08-22, p0872340.21o, 100, 6109, 0.34, 0.27, 44.85, 34.54
2021-08-21, p0872330.21o, 100, 6985, 0.33, 0.27, 44.89, 34.54
2021-08-20, p0872320.21o, 100, 4890, 0.33, 0.27, 44.85, 34.53
2021-08-19, p0872310.21o, 100, 9689, 0.33, 0.27, 44.85, 34.6
2021-08-18, p0872300.21o, 100, 6982, 0.34, 0.27, 44.89, 34.61
2021-08-17, p0872290.21o, 100, 9775, 0.33, 0.27, 44.89, 34.53
2021-08-16, p0872280.21o, 100, 8145, 0.33, 0.27, 44.87, 34.45
2021-08-15, p0872270.21o, 100, 12223, 0.33, 0.27, 44.89, 34.5
2021-08-14, p0872260.21o, 100, 8151, 0.33, 0.27, 44.9, 34.48
2021-08-13, p0872250.21o, 100, 9781, 0.33, 0.27, 44.86, 34.46
2021-08-12, p0872240.21o, 100, 6113, 0.33, 0.27, 44.88, 34.48
2021-08-11, p0872230.21o, 100, 6986, 0.33, 0.27, 44.92, 34.52
2021-08-10, p0872220.21o, 100, 9780, 0.33, 0.27, 44.85, 34.49
2021-08-09, p0872210.21o, 100, 12226, 0.33, 0.27, 44.85, 34.48
2021-08-08, p0872200.21o, 100, 6986, 0.33, 0.27, 44.9, 34.48
2021-08-07, p0872190.21o, 100, 8122, 0.33, 0.27, 44.76, 34.33
2021-08-06, p0872180.21o, 99, 11968, 0.34, 0.28, 44.7, 34.28
2021-08-05, p0872170.21o, 100, 4445, 0.33, 0.27, 44.81, 34.36
2021-08-04, p0872160.21o, 100, 12223, 0.33, 0.27, 44.84, 34.4
2021-08-03, p0872150.21o, 100, 6108, 0.34, 0.28, 44.78, 34.34
2021-08-02, p0872140.21o, 100, 8141, 0.34, 0.27, 44.78, 34.36
2021-08-01, p0872130.21o, 100, 5429, 0.32, 0.27, 44.79, 34.4
2021-07-31, p0872120.21o, 100, 6109, 0.32, 0.28, 44.75, 34.37
2021-07-30, p0872110.21o, 100, 11872, 0.34, 0.27, 44.73, 34.26
2021-07-29, p0872100.21o, 100, 5429, 0.33, 0.27, 44.83, 34.41
2021-07-28, p0872090.21o, 100, 12217, 0.33, 0.27, 44.83, 34.43
2021-07-27, p0872080.21o, 100, 9771, 0.33, 0.27, 44.79, 34.37
2021-07-26, p0872070.21o, 100, 5428, 0.33, 0.27, 44.83, 34.41
2021-07-25, p0872060.21o, 100, 4886, 0.33, 0.27, 44.85, 34.41
2021-07-24, p0872050.21o, 100, 6979, 0.33, 0.27, 44.78, 34.34
2021-07-23, p0872040.21o, 100, 8141, 0.33, 0.27, 44.81, 34.41
2021-07-22, p0872030.21o, 100, 6470, 0.34, 0.27, 44.8, 34.28
2021-07-21, p0872020.21o, 100, 6106, 0.33, 0.27, 44.81, 34.39
2021-07-20, p0872010.21o, 100, 6105, 0.33, 0.27, 44.79, 34.43
2021-07-19, p0872000.21o, 100, 6976, 0.33, 0.26, 44.85, 34.48
2021-07-18, p0871990.21o, 100, 9768, 0.33, 0.27, 44.84, 34.41
2021-07-17, p0871980.21o, 100, 12209, 0.33, 0.27, 44.8, 34.41
2021-07-16, p0871970.21o, 100, 9766, 0.33, 0.27, 44.83, 34.42
2021-07-15, p0871960.21o, 100, 5320, 0.33, 0.27, 44.85, 34.48
2021-07-14, p0871950.21o, 100, 8137, 0.33, 0.27, 44.81, 34.41
2021-07-13, p0871940.21o, 100, 6976, 0.33, 0.26, 44.81, 34.39
2021-07-12, p0871930.21o, 100, 8138, 0.33, 0.26, 44.86, 34.43
2021-07-11, p0871920.21o, 100, 12206, 0.33, 0.27, 44.81, 34.4
2021-07-10, p0871910.21o, 100, 12205, 0.33, 0.27, 44.79, 34.36
2021-07-09, p0871900.21o, 99, 6853, 0.32, 0.27, 44.82, 34.41
2021-07-08, p0871890.21o, 100, 6972, 0.32, 0.27, 44.88, 34.44
2021-07-07, p0871880.21o, 100, 9758, 0.33, 0.26, 44.83, 34.38
2021-07-06, p0871870.21o, 100, 8131, 0.32, 0.27, 44.83, 34.41
2021-07-05, p0871860.21o, 100, 9758, 0.33, 0.27, 44.86, 34.46
2021-07-04, p0871850.21o, 100, 16264, 0.32, 0.27, 44.82, 34.42
2021-07-03, p0871840.21o, 100, 9759, 0.33, 0.27, 44.81, 34.41
2021-07-02, p0871830.21o, 100, 4435, 0.33, 0.28, 44.85, 34.47
2021-07-01, p0871820.21o, 100, 4877, 0.33, 0.27, 44.84, 34.43
2021-06-30, p0871810.21o, 100, 6099, 0.33, 0.27, 44.83, 34.42
2021-06-29, p0871800.21o, 100, 6966, 0.32, 0.27, 44.85, 34.45
2021-06-28, p0871790.21o, 100, 4876, 0.32, 0.27, 44.92, 34.56
2021-06-27, p0871780.21o, 100, 8125, 0.32, 0.27, 44.87, 34.51
2021-06-26, p0871770.21o, 100, 6962, 0.32, 0.27, 44.89, 34.57
2021-06-25, p0871760.21o, 100, 8121, 0.32, 0.27, 44.91, 34.64
2021-06-24, p0871750.21o, 100, 8117, 0.32, 0.27, 44.89, 34.6
2021-06-23, p0871740.21o, 100, 6958, 0.32, 0.27, 44.91, 34.6
2021-06-22, p0871730.21o, 100, 8116, 0.32, 0.27, 44.94, 34.62
2021-06-21, p0871720.21o, 100, 16705, 0.32, 0.27, 44.99, 34.67
2021-06-20, p0871710.21o, 100, 7192, 0.32, 0.27, 44.95, 34.6
2021-06-19, p0871700.21o, 100, 16776, 0.31, 0.26, 44.97, 34.67
2021-06-18, p0871690.21o, 100, 12577, 0.32, 0.26, 44.99, 34.65
2021-06-17, p0871680.21o, 100, 12571, 0.31, 0.26, 44.95, 34.62
2021-06-16, p0871670.21o, 100, 12565, 0.31, 0.26, 44.98, 34.69
2021-06-15, p0871660.21o, 100, 7178, 0.31, 0.26, 45.02, 34.72
2021-06-14, p0871650.21o, 100, 12545, 0.31, 0.26, 45, 34.69
2021-06-13, p0871640.21o, 100, 12546, 0.31, 0.26, 44.99, 34.71
2021-06-12, p0871630.21o, 100, 16731, 0.31, 0.26, 44.98, 34.7
2021-06-11, p0871620.21o, 98, 12322, 0.31, 0.26, 44.93, 34.67
2021-06-10, p0871610.21o, 100, 6251, 0.31, 0.26, 44.97, 34.79
2021-06-09, p0871600.21o, 100, 7169, 0.31, 0.26, 45.01, 34.77
2021-06-08, p0871590.21o, 100, 12550, 0.31, 0.26, 45.04, 34.8
2021-06-07, p0871580.21o, 100, 12552, 0.32, 0.26, 45.01, 34.74
2021-06-06, p0871570.21o, 100, 7172, 0.31, 0.26, 45, 34.73
2021-06-05, p0871560.21o, 100, 10044, 0.32, 0.26, 45.01, 34.74
2021-06-04, p0871550.21o, 100, 4186, 0.32, 0.28, 44.8, 40.2
2021-06-03, p0871540.21o, 100, 5581, 0.32, 0.28, 44.8, 40.2
2021-06-02, p0871530.21o, 100, 6280, 0.32, 0.28, 44.85, 40.25
2021-06-01, p0871520.21o, 100, 6281, 0.32, 0.29, 44.78, 40.23
2021-05-31, p0871510.21o, 100, 6283, 0.33, 0.29, 44.75, 40.23
2021-05-30, p0871500.21o, 100, 5586, 0.32, 0.27, 44.97, 34.73
2021-05-29, p0871490.21o, 100, 12567, 0.32, 0.27, 44.98, 34.71
2021-05-28, p0871480.21o, 100, 7063, 0.32, 0.27, 44.91, 34.63
2021-05-27, p0871470.21o, 100, 6285, 0.33, 0.27, 44.98, 34.72
2021-05-26, p0871460.21o, 100, 6285, 0.33, 0.28, 44.95, 34.68
2021-05-25, p0871450.21o, 100, 6286, 0.34, 0.28, 44.94, 34.67
2021-05-24, p0871440.21o, 100, 6285, 0.36, 0.27, 44.91, 34.66
2021-05-23, p0871430.21o, 100, 5030, 0.35, 0.27, 44.88, 34.63
2021-05-22, p0871420.21o, 100, 7184, 0.33, 0.27, 44.86, 34.61
2021-05-21, p0871410.21o, 100, 7185, 0.32, 0.26, 44.82, 34.58
2021-05-20, p0871400.21o, 100, 6947, 0.33, 0.27, 44.91, 34.7
2021-05-19, p0871390.21o, 100, 8384, 0.33, 0.27, 45, 34.73
2021-05-18, p0871380.21o, 100, 8388, 0.33, 0.27, 44.96, 34.67
2021-05-17, p0871370.21o, 100, 10067, 0.33, 0.27, 44.95, 34.73
2021-05-16, p0871360.21o, 100, 8393, 0.33, 0.28, 44.92, 35.38
2021-05-15, p0871350.21o, 100, 7194, 0.33, 0.27, 44.9, 35.7
2021-05-14, p0871340.21o, 100, 6295, 0.33, 0.27, 44.97, 35.71
2021-05-13, p0871330.21o, 100, 5037, 0.33, 0.27, 44.98, 35.73
2021-05-12, p0871320.21o, 100, 3874, 0.34, 0.28, 44.95, 35.69
2021-05-11, p0871310.21o, 100, 5035, 0.33, 0.27, 44.89, 35.65
2021-05-10, p0871300.21o, 100, 7192, 0.34, 0.27, 44.91, 35.72
2021-05-09, p0871290.21o, 100, 6293, 0.34, 0.28, 44.89, 35.69
2021-05-08, p0871280.21o, 100, 8389, 0.34, 0.28, 44.85, 35.65
2021-05-07, p0871270.21o, 100, 3595, 0.35, 0.27, 44.99, 35.75
2021-05-06, p0871260.21o, 100, 7127, 0.34, 0.27, 45.03, 35.76
2021-05-05, p0871250.21o, 100, 5035, 0.34, 0.28, 44.93, 35.68
2021-05-04, p0871240.21o, 100, 6294, 0.34, 0.28, 44.97, 35.71
2021-05-03, p0871230.21o, 100, 3874, 0.34, 0.28, 44.91, 35.68
2021-05-02, p0871220.21o, 100, 4579, 0.33, 0.28, 44.9, 35.53
2021-05-01, p0871210.21o, 100, 7198, 0.35, 0.28, 45.01, 34.51
2021-04-30, p0871200.21o, 100, 4200, 0.35, 0.28, 45.02, 34.49
2021-04-29, p0871190.21o, 100, 6300, 0.35, 0.28, 44.99, 34.49
2021-04-28, p0871180.21o, 100, 5600, 0.35, 0.28, 44.86, 34.42
2021-04-27, p0871170.21o, 100, 6301, 0.34, 0.27, 44.81, 34.34
2021-04-26, p0871160.21o, 100, 12606, 0.32, 0.26, 44.86, 34.42
2021-04-25, p0871150.21o, 100, 5601, 0.33, 0.28, 44.87, 34.44
2021-04-24, p0871140.21o, 100, 3879, 0.34, 0.28, 44.95, 34.48
2021-04-23, p0871130.21o, 100, 4201, 0.34, 0.28, 44.96, 34.53
2021-04-22, p0871120.21o, 100, 5886, 0.34, 0.28, 44.98, 34.5
2021-04-21, p0871110.21o, 100, 9731, 0.34, 0.27, 45.04, 34.62
2021-04-20, p0871100.21o, 100, 6948, 0.34, 0.28, 45.07, 34.66
2021-04-19, p0871090.21o, 100, 6948, 0.34, 0.28, 45.05, 34.63
2021-04-18, p0871080.21o, 100, 4864, 0.34, 0.28, 45, 34.57
2021-04-17, p0871070.21o, 100, 4864, 0.34, 0.29, 44.98, 34.56
2021-04-16, p0871060.21o, 100, 3475, 0.34, 0.28, 45.01, 34.59
2021-04-15, p0871050.21o, 100, 5405, 0.34, 0.27, 44.88, 34.44
2021-04-14, p0871040.21o, 100, 8109, 0.32, 0.27, 44.99, 34.56
2021-04-11, p0871010.21o, 100, 3363, 0.35, 0.28, 44.82, 34.42
2021-04-10, p0871000.21o, 100, 6309, 0.35, 0.28, 44.94, 34.51
2021-04-09, p0870990.21o, 100, 3884, 0.35, 0.28, 44.93, 34.45
2021-04-08, p0870980.21o, 100, 3801, 0.35, 0.28, 44.82, 34.42
2021-04-07, p0870970.21o, 100, 4589, 0.35, 0.28, 44.87, 34.44
2021-04-06, p0870960.21o, 100, 4208, 0.35, 0.28, 44.76, 34.29
2021-04-05, p0870950.21o, 100, 5050, 0.35, 0.28, 44.88, 34.44
2021-04-04, p0870940.21o, 100, 3885, 0.36, 0.28, 44.87, 34.43
2021-04-03, p0870930.21o, 100, 5612, 0.37, 0.28, 44.92, 34.47
2021-04-02, p0870920.21o, 100, 3886, 0.37, 0.28, 44.92, 34.43
2021-04-01, p0870910.21o, 100, 4951, 0.36, 0.28, 44.75, 34.21
2021-03-30, p0870890.21o, 100, 4210, 0.36, 0.28, 44.66, 34.14
2021-03-29, p0870880.21o, 100, 5613, 0.35, 0.28, 44.86, 34.34
2021-03-28, p0870870.21o, 100, 4209, 0.36, 0.28, 44.94, 34.43
2021-03-27, p0870860.21o, 100, 5613, 0.35, 0.27, 44.86, 34.32
2021-03-26, p0870850.21o, 100, 7219, 0.34, 0.27, 44.74, 34.23
2021-03-25, p0870840.21o, 100, 8424, 0.33, 0.27, 44.76, 34.2
2021-03-24, p0870830.21o, 100, 2807, 0.35, 0.28, 44.76, 34.28
2021-03-23, p0870820.21o, 100, 2527, 0.34, 0.27, 44.65, 34.16
2021-03-22, p0870810.21o, 100, 2808, 0.35, 0.27, 44.76, 34.23
2021-03-21, p0870800.21o, 100, 3159, 0.36, 0.27, 44.79, 34.24
2021-03-20, p0870790.21o, 100, 4596, 0.34, 0.27, 44.84, 34.34
2021-03-19, p0870780.21o, 99, 8299, 0.35, 0.28, 45, 34.53
2021-03-18, p0870770.21o, 100, 4154, 0.35, 0.28, 44.91, 34.37
2021-03-17, p0870760.21o, 100, 6322, 0.34, 0.27, 44.84, 34.3
2021-03-16, p0870750.21o, 100, 6322, 0.34, 0.27, 44.83, 34.35
2021-03-15, p0870740.21o, 100, 3372, 0.34, 0.27, 44.95, 34.42
2021-03-14, p0870730.21o, 100, 10115, 0.32, 0.26, 44.92, 34.37
2021-03-13, p0870720.21o, 100, 8432, 0.32, 0.25, 44.72, 34.14
2021-03-12, p0870710.21o, 100, 7031, 0.31, 0.24, 44.75, 34.12
2021-03-11, p0870700.21o, 100, 10125, 0.29, 0.24, 44.75, 34.2
2021-03-10, p0870690.21o, 100, 2811, 0.35, 0.28, 44.69, 34.17
2021-03-09, p0870680.21o, 100, 4600, 0.36, 0.29, 44.72, 34.19
2021-03-08, p0870670.21o, 100, 5060, 0.35, 0.28, 44.89, 34.42
2021-03-07, p0870660.21o, 100, 3615, 0.35, 0.28, 44.83, 34.33
2021-03-06, p0870650.21o, 100, 4217, 0.35, 0.28, 44.87, 34.38
2021-03-05, p0870640.21o, 100, 4601, 0.35, 0.28, 44.88, 35.04
2021-03-04, p0870630.21o, 100, 5061, 0.34, 0.27, 44.94, 35.59
2021-03-03, p0870620.21o, 100, 5062, 0.34, 0.27, 44.89, 35.46
2021-03-02, p0870610.21o, 100, 4096, 0.35, 0.27, 44.83, 35.45
2021-03-01, p0870600.21o, 100, 3893, 0.34, 0.27, 44.82, 35.37
2021-02-28, p0870590.21o, 100, 3375, 0.35, 0.27, 44.73, 35.32
2021-02-27, p0870580.21o, 100, 3374, 0.35, 0.27, 44.64, 35.2
2021-02-26, p0870570.21o, 100, 6328, 0.34, 0.27, 44.75, 35.35
2021-02-25, p0870560.21o, 100, 3617, 0.35, 0.27, 44.72, 35.29
2021-02-24, p0870550.21o, 100, 3377, 0.35, 0.27, 44.68, 35.22
2021-02-23, p0870540.21o, 100, 3377, 0.34, 0.27, 44.86, 35.47
2021-02-22, p0870530.21o, 100, 3618, 0.34, 0.26, 44.75, 35.32
2021-02-21, p0870520.21o, 100, 3379, 0.34, 0.27, 44.68, 35.22
2021-02-20, p0870510.21o, 100, 3613, 0.34, 0.27, 44.73, 35.31
2021-02-19, p0870500.21o, 99, 3080, 0.35, 0.27, 44.77, 35.35
2021-02-18, p0870490.21o, 100, 3899, 0.33, 0.27, 44.75, 35.35
2021-02-17, p0870480.21o, 100, 3378, 0.34, 0.27, 44.63, 35.2
2021-02-16, p0870470.21o, 100, 3378, 0.34, 0.27, 44.69, 35.27
2021-02-15, p0870460.21o, 100, 2203, 0.34, 0.27, 44.78, 35.45
2021-02-14, p0870450.21o, 100, 2533, 0.34, 0.27, 44.71, 35.31
2021-02-13, p0870440.21o, 100, 4878, 0.34, 0.28, 44.52, 35.04
2021-02-12, p0870430.21o, 100, 5173, 0.36, 0.3, 44.14, 34.58
2021-02-11, p0870420.21o, 100, 3318, 0.38, 0.31, 44.29, 34.8
2021-02-10, p0870410.21o, 100, 3114, 0.37, 0.31, 44.35, 34.9
2021-02-09, p0870400.21o, 100, 3167, 0.34, 0.28, 44.86, 35.53
2021-02-08, p0870390.21o, 100, 4224, 0.34, 0.27, 44.85, 35.51
2021-02-07, p0870380.21o, 100, 3170, 0.35, 0.29, 44.65, 35.18
2021-02-06, p0870370.21o, 100, 3900, 0.34, 0.27, 44.76, 35.42
2021-02-05, p0870360.21o, 100, 4225, 0.34, 0.27, 44.7, 35.3
2021-02-04, p0870350.21o, 100, 3379, 0.34, 0.27, 44.63, 35.19
2021-02-03, p0870340.21o, 100, 3899, 0.34, 0.27, 44.78, 35.38
2021-02-02, p0870330.21o, 100, 3621, 0.34, 0.27, 44.87, 35.51
2021-02-01, p0870320.21o, 100, 4225, 0.34, 0.27, 44.84, 35.45
2021-01-31, p0870310.21o, 100, 3900, 0.34, 0.26, 44.72, 35.29
2021-01-30, p0870300.21o, 100, 4608, 0.33, 0.26, 44.68, 35.26
2021-01-29, p0870290.21o, 100, 3620, 0.32, 0.26, 44.74, 35.34
2021-01-28, p0870280.21o, 100, 6335, 0.33, 0.26, 44.7, 35.26
2021-01-27, p0870270.21o, 100, 6336, 0.33, 0.26, 44.68, 35.28
2021-01-26, p0870260.21o, 100, 5631, 0.29, 0.25, 44.68, 35.31
2021-01-25, p0870250.21o, 100, 5633, 0.29, 0.25, 44.66, 35.2
2021-01-24, p0870240.21o, 100, 5632, 0.29, 0.25, 44.72, 35.33
2021-01-23, p0870230.21o, 100, 12675, 0.28, 0.24, 44.76, 35.38
2021-01-22, p0870220.21o, 100, 2981, 0.34, 0.28, 44.86, 35.51
2021-01-21, p0870210.21o, 100, 3592, 0.34, 0.28, 44.89, 35.49
2021-01-20, p0870200.21o, 100, 3380, 0.35, 0.28, 44.75, 35.34
2021-01-19, p0870190.21o, 100, 2669, 0.35, 0.28, 44.63, 35.18
2021-01-18, p0870180.21o, 100, 3169, 0.35, 0.27, 44.69, 35.33
2021-01-17, p0870170.21o, 100, 2983, 0.34, 0.27, 44.86, 35.49
2021-01-16, p0870160.21o, 100, 3900, 0.35, 0.27, 44.86, 35.26
2021-01-15, p0870150.21o, 100, 4610, 0.35, 0.28, 44.89, 34.38
2021-01-14, p0870140.21o, 100, 3622, 0.35, 0.27, 44.87, 34.33
2021-01-13, p0870130.21o, 100, 4226, 0.34, 0.27, 44.94, 34.43
2021-01-12, p0870120.21o, 100, 5071, 0.34, 0.26, 44.86, 34.49
2021-01-11, p0870110.21o, 100, 4608, 0.34, 0.27, 44.76, 35.3
2021-01-10, p0870100.21o, 100, 3167, 0.33, 0.27, 44.72, 35.37
2021-01-09, p0870090.21o, 100, 2815, 0.33, 0.27, 44.67, 35.31
2021-01-08, p0870080.21o, 100, 2668, 0.34, 0.28, 44.78, 35.37
2021-01-07, p0870070.21o, 100, 3168, 0.34, 0.27, 44.83, 35.44
2021-01-06, p0870060.21o, 100, 2668, 0.34, 0.27, 44.79, 35.4
2021-01-05, p0870050.21o, 100, 4224, 0.34, 0.27, 44.75, 35.33
2021-01-04, p0870040.21o, 100, 3168, 0.33, 0.27, 44.86, 35.5
2021-01-03, p0870030.21o, 100, 5072, 0.33, 0.27, 44.82, 35.46
2021-01-02, p0870020.21o, 100, 4611, 0.34, 0.27, 44.79, 35.4
2021-01-01, p0870010.21o, 100, 3901, 0.34, 0.27, 44.72, 35.3
2020-12-31, p0873660.20o, 100, 4224, 0.34, 0.27, 44.78, 35.42
2020-12-30, p0873650.20o, 100, 4608, 0.34, 0.27, 44.72, 35.3
2020-12-29, p0873640.20o, 100, 2982, 0.34, 0.28, 44.61, 35.16
2020-12-28, p0873630.20o, 100, 3168, 0.34, 0.27, 44.67, 35.24
2020-12-27, p0873620.20o, 100, 3900, 0.34, 0.27, 44.66, 35.25
2020-12-26, p0873610.20o, 100, 3611, 0.34, 0.27, 44.8, 35.45
2020-12-25, p0873600.20o, 100, 3502, 0.34, 0.27, 44.77, 35.44
2020-12-24, p0873590.20o, 100, 3772, 0.34, 0.27, 44.7, 35.31
2020-12-23, p0873580.20o, 100, 3552, 0.34, 0.27, 44.55, 35.11
2020-12-22, p0873570.20o, 100, 4608, 0.34, 0.27, 44.8, 35.45
2020-12-21, p0873560.20o, 100, 5071, 0.35, 0.27, 44.91, 35.55
2020-12-20, p0873550.20o, 100, 5072, 0.33, 0.26, 44.83, 35.5
2020-12-19, p0873540.20o, 100, 4611, 0.33, 0.26, 44.75, 35.36
2020-12-18, p0873530.20o, 100, 6340, 0.33, 0.26, 44.72, 35.3
2020-12-17, p0873520.20o, 100, 5073, 0.32, 0.26, 44.81, 35.48
2020-12-16, p0873510.20o, 100, 6341, 0.32, 0.26, 44.8, 35.55
2020-12-15, p0873500.20o, 100, 3622, 0.32, 0.27, 44.73, 35.43
2020-12-14, p0873490.20o, 100, 4226, 0.31, 0.26, 44.7, 35.37
2020-12-13, p0873480.20o, 100, 4226, 0.32, 0.27, 44.65, 35.29
2020-12-12, p0873470.20o, 100, 4611, 0.32, 0.27, 44.66, 35.3
2020-12-11, p0873460.20o, 100, 2818, 0.35, 0.27, 44.71, 35.36
2020-12-10, p0873450.20o, 100, 3903, 0.34, 0.27, 44.76, 35.43
2020-12-09, p0873440.20o, 100, 5073, 0.34, 0.27, 44.9, 35.6
2020-12-08, p0873430.20o, 100, 6342, 0.34, 0.27, 44.87, 35.57
2020-12-07, p0873420.20o, 100, 4228, 0.34, 0.27, 44.8, 35.46
2020-12-06, p0873410.20o, 100, 3624, 0.34, 0.28, 44.86, 35.57
2020-12-05, p0873400.20o, 100, 2984, 0.34, 0.28, 44.84, 35.52
2020-12-04, p0873390.20o, 100, 3623, 0.34, 0.27, 44.84, 35.5
2020-12-03, p0873380.20o, 100, 2983, 0.34, 0.28, 44.75, 35.39
2020-12-02, p0873370.20o, 98, 2585, 0.34, 0.28, 44.69, 35.34
2020-12-01, p0873360.20o, 100, 4908, 0.34, 0.27, 44.73, 35.34
2020-11-30, p0873350.20o, 100, 3505, 0.34, 0.28, 44.85, 35.5
2020-11-29, p0873340.20o, 100, 3067, 0.33, 0.28, 44.79, 35.46
2020-11-28, p0873330.20o, 100, 3067, 0.33, 0.28, 44.82, 35.46
2020-11-27, p0873320.20o, 100, 2727, 0.34, 0.28, 44.67, 35.24
2020-11-26, p0873310.20o, 100, 4091, 0.34, 0.27, 44.59, 35.18
2020-11-25, p0873300.20o, 100, 3508, 0.33, 0.28, 44.76, 35.41
2020-11-24, p0873290.20o, 100, 3955, 0.33, 0.27, 44.59, 35.21
2020-11-23, p0873280.20o, 100, 3069, 0.34, 0.28, 44.77, 35.43
2020-11-22, p0873270.20o, 100, 3070, 0.35, 0.28, 44.8, 35.44
2020-11-21, p0873260.20o, 100, 2729, 0.35, 0.28, 44.76, 35.37
2020-11-20, p0873250.20o, 100, 2575, 0.35, 0.28, 44.78, 34.49
2020-11-19, p0873240.20o, 100, 3275, 0.35, 0.29, 44.87, 34.48
2020-11-18, p0873230.20o, 98, 2668, 0.34, 0.28, 44.89, 34.57
2020-11-17, p0873220.20o, 99, 2701, 0.35, 0.28, 45.01, 34.69
2020-11-16, p0873210.20o, 99, 5376, 0.34, 0.28, 44.98, 34.66
2020-11-15, p0873200.20o, 100, 4093, 0.34, 0.27, 44.95, 35.44
2020-11-14, p0873190.20o, 100, 3507, 0.34, 0.27, 44.86, 35.48
2020-11-13, p0873180.20o, 99, 3976, 0.33, 0.27, 44.86, 35.51
2020-11-12, p0873170.20o, 100, 4463, 0.34, 0.27, 44.79, 35.35
2020-11-11, p0873160.20o, 100, 4091, 0.33, 0.27, 44.78, 35.37
2020-11-10, p0873150.20o, 98, 4050, 0.32, 0.27, 44.6, 35.05
2020-11-09, p0873140.20o, 98, 3561, 0.33, 0.28, 44.64, 34.99
2020-11-08, p0873130.20o, 100, 7275, 0.33, 0.27, 44.67, 35.07
2020-11-07, p0873120.20o, 100, 5657, 0.31, 0.26, 44.89, 35.36
2020-11-06, p0873110.20o, 100, 5092, 0.34, 0.28, 44.92, 35.37
2020-11-05, p0873100.20o, 100, 5091, 0.34, 0.27, 44.94, 35.36
2020-11-04, p0873090.20o, 100, 6364, 0.34, 0.27, 44.95, 34.31
2020-10-31, p0873050.20o, 100, 7271, 0.34, 0.27, 44.95, 34.32
2020-10-30, p0873040.20o, 100, 9885, 0.34, 0.27, 44.91, 34.18
2020-10-29, p0873030.20o, 100, 8484, 0.34, 0.27, 44.94, 34.28
2020-10-28, p0873020.20o, 99, 6231, 0.34, 0.27, 44.92, 34.33
2020-08-13, p0872260.20o, 100, 12257, 0.34, 0.27, 45.05, 34.48
2020-08-12, p0872250.20o, 100, 5448, 0.33, 0.27, 45.02, 34.46
2020-08-11, p0872240.20o, 100, 7004, 0.33, 0.27, 45.06, 34.43
2020-08-10, p0872230.20o, 100, 4086, 0.34, 0.27, 45.07, 34.44
2020-08-09, p0872220.20o, 100, 4457, 0.33, 0.27, 45.02, 34.43
2020-08-08, p0872210.20o, 100, 9806, 0.34, 0.27, 45.02, 34.45
2020-08-07, p0872200.20o, 98, 5988, 0.33, 0.27, 45.08, 34.58
2020-08-06, p0872190.20o, 100, 3050, 0.33, 0.28, 45.06, 34.52
2020-08-05, p0872180.20o, 100, 6130, 0.33, 0.27, 45.03, 34.43
2020-08-04, p0872170.20o, 100, 3065, 0.33, 0.27, 45.07, 34.49
2020-08-03, p0872160.20o, 100, 24523, 0.33, 0.27, 45.07, 34.56
2020-08-02, p0872150.20o, 100, 12261, 0.33, 0.26, 45, 35.59
2020-08-01, p0872140.20o, 100, 4459, 0.34, 0.27, 45.03, 35.61
2020-07-31, p0872130.20o, 100, 9807, 0.33, 0.27, 45.07, 35.65
2020-07-30, p0872120.20o, 100, 8173, 0.33, 0.27, 45, 35.56
2020-07-29, p0872110.20o, 100, 12260, 0.33, 0.27, 45.01, 35.6
2020-07-28, p0872100.20o, 100, 8173, 0.33, 0.27, 45.07, 35.7
2020-07-27, p0872090.20o, 100, 6132, 0.33, 0.28, 45, 35.63
2020-07-26, p0872080.20o, 100, 6132, 0.33, 0.27, 44.98, 35.56
2020-07-25, p0872070.20o, 100, 24532, 0.33, 0.27, 45.01, 35.62
2020-07-24, p0872060.20o, 100, 7009, 0.33, 0.27, 45, 35.63
2020-07-23, p0872050.20o, 100, 6133, 0.33, 0.27, 44.96, 35.59
2020-07-22, p0872040.20o, 100, 7010, 0.33, 0.27, 44.99, 35.63
2020-07-21, p0872030.20o, 100, 8178, 0.33, 0.27, 45.07, 35.69
2020-07-20, p0872020.20o, 100, 9814, 0.33, 0.27, 44.99, 35.58
2020-07-19, p0872010.20o, 100, 7011, 0.33, 0.27, 45, 35.61
2020-07-18, p0872000.20o, 100, 16365, 0.32, 0.27, 45.05, 35.66
2020-07-17, p0871990.20o, 100, 12274, 0.33, 0.26, 45.03, 35.61
2020-07-16, p0871980.20o, 100, 16364, 0.33, 0.27, 45.01, 35.32
2020-07-15, p0871970.20o, 100, 8182, 0.33, 0.27, 45.02, 35.05
2020-07-14, p0871960.20o, 100, 7015, 0.33, 0.26, 45.03, 34.82
2020-07-13, p0871950.20o, 100, 7013, 0.33, 0.26, 45.07, 34.86
2020-07-12, p0871940.20o, 100, 12273, 0.32, 0.28, 45.1, 34.87
2020-07-11, p0871930.20o, 100, 24553, 0.32, 0.26, 45.14, 34.9
2020-07-10, p0871920.20o, 100, 16367, 0.32, 0.27, 45.08, 34.87
2020-07-09, p0871910.20o, 100, 7227, 0.32, 0.26, 45.07, 35.71
2020-07-08, p0871900.20o, 100, 16884, 0.32, 0.26, 45.1, 35.74
2020-07-07, p0871890.20o, 100, 10131, 0.32, 0.26, 45.1, 35.75
2020-07-06, p0871880.20o, 100, 5628, 0.32, 0.26, 45.08, 35.69
2020-07-05, p0871870.20o, 100, 6332, 0.32, 0.26, 45.1, 35.7
2020-07-04, p0871860.20o, 100, 10132, 0.32, 0.26, 45.12, 35.73
2020-07-03, p0871850.20o, 100, 12667, 0.32, 0.27, 45.06, 35.68
2020-07-02, p0871840.20o, 100, 12665, 0.32, 0.26, 45.09, 35.7
2020-07-01, p0871830.20o, 100, 12667, 0.32, 0.26, 45.11, 35.77
2020-06-30, p0871820.20o, 100, 10133, 0.32, 0.27, 45.07, 35.76
2020-06-29, p0871810.20o, 100, 7239, 0.32, 0.26, 45.03, 35.77
2020-06-28, p0871800.20o, 100, 16887, 0.32, 0.26, 45.11, 35.78
2020-06-27, p0871790.20o, 100, 12667, 0.32, 0.26, 45.1, 35.71
2020-06-26, p0871780.20o, 100, 9956, 0.32, 0.26, 45.04, 35.66
2020-06-25, p0871770.20o, 100, 12668, 0.32, 0.27, 45.1, 35.77
2020-06-24, p0871760.20o, 100, 12664, 0.32, 0.27, 45.13, 35.72
2020-06-23, p0871750.20o, 100, 7236, 0.31, 0.26, 45.08, 35.68
2020-06-22, p0871740.20o, 100, 8441, 0.31, 0.26, 45.1, 35.74
2020-06-21, p0871730.20o, 100, 12664, 0.31, 0.26, 45.12, 35.74
2020-06-20, p0871720.20o, 100, 16886, 0.31, 0.26, 45.08, 35.7
2020-06-19, p0871710.20o, 100, 7236, 0.32, 0.26, 45.08, 35.77
2020-06-18, p0871700.20o, 100, 8445, 0.31, 0.26, 45.1, 35.77
2020-06-17, p0871690.20o, 100, 7238, 0.31, 0.26, 45.05, 35.75
2020-06-16, p0871680.20o, 100, 10134, 0.31, 0.26, 45.05, 35.75
2020-06-15, p0871670.20o, 100, 8446, 0.32, 0.26, 45.09, 35.77
2020-06-14, p0871660.20o, 100, 25338, 0.32, 0.26, 45.09, 35.79
2020-06-13, p0871650.20o, 100, 12666, 0.31, 0.26, 45.06, 35.8
2020-06-12, p0871640.20o, 100, 12669, 0.31, 0.27, 45.1, 35.8
2020-06-11, p0871630.20o, 100, 12215, 0.32, 0.27, 45.2, 36
2020-06-10, p0871620.20o, 100, 6106, 0.32, 0.27, 45.17, 36.01
2020-06-09, p0871610.20o, 100, 16287, 0.31, 0.28, 45.1, 35.98
2020-06-08, p0871600.20o, 100, 6107, 0.32, 0.27, 44.97, 35.87
2020-06-07, p0871590.20o, 100, 5428, 0.32, 0.27, 45.06, 35.98
2020-06-06, p0871580.20o, 100, 24421, 0.31, 0.27, 45.12, 35.98
2020-06-05, p0871570.20o, 100, 12212, 0.31, 0.27, 45.15, 35.94
2020-06-04, p0871560.20o, 100, 7236, 0.32, 0.27, 45.07, 35.94
2020-06-03, p0871550.20o, 100, 8442, 0.32, 0.27, 45.04, 35.88
2020-06-02, p0871540.20o, 100, 6333, 0.31, 0.27, 45.03, 35.93
2020-06-01, p0871530.20o, 100, 12669, 0.32, 0.27, 45.06, 35.97
2020-05-31, p0871520.20o, 100, 8448, 0.31, 0.27, 45.03, 35.92
2020-05-30, p0871510.20o, 100, 5068, 0.32, 0.27, 45.06, 35.91
2020-05-29, p0871500.20o, 100, 6336, 0.32, 0.27, 45.05, 35.85
2020-05-28, p0871490.20o, 100, 5619, 0.32, 0.28, 45.05, 35.84
2020-05-27, p0871480.20o, 100, 6335, 0.32, 0.27, 45.04, 35.89
2020-05-26, p0871470.20o, 100, 5631, 0.32, 0.28, 45.04, 35.9
2020-05-25, p0871460.20o, 100, 7237, 0.33, 0.28, 45.05, 35.91
2020-05-24, p0871450.20o, 100, 8443, 0.33, 0.28, 44.96, 35.89
2020-05-23, p0871440.20o, 100, 6330, 0.32, 0.29, 44.93, 35.86
2020-05-22, p0871430.20o, 100, 6148, 0.33, 0.28, 44.95, 35.85
2020-05-21, p0871420.20o, 100, 8440, 0.33, 0.27, 45, 35.91
2020-05-20, p0871410.20o, 100, 6329, 0.32, 0.27, 44.97, 35.93
2020-05-19, p0871400.20o, 100, 6328, 0.3, 0.26, 44.98, 35.93
2020-05-18, p0871390.20o, 100, 10125, 0.31, 0.27, 45.02, 35.93
2020-05-17, p0871380.20o, 100, 6328, 0.32, 0.27, 45.03, 35.9
2020-05-16, p0871370.20o, 100, 3895, 0.32, 0.28, 45.04, 35.89
2020-05-15, p0871360.20o, 100, 5626, 0.32, 0.27, 45.01, 35.95
2020-05-14, p0871350.20o, 100, 7234, 0.31, 0.27, 44.95, 35.9
2020-05-13, p0871340.20o, 100, 7235, 0.32, 0.28, 45.03, 35.98
2020-05-12, p0871330.20o, 100, 10128, 0.32, 0.27, 45.02, 35.98
2020-05-11, p0871320.20o, 100, 5627, 0.32, 0.27, 45.02, 35.9
2020-05-10, p0871310.20o, 100, 10128, 0.32, 0.27, 45.04, 35.9
2020-05-09, p0871300.20o, 100, 7221, 0.32, 0.27, 45.05, 35.98
2020-05-08, p0871290.20o, 100, 6151, 0.32, 0.27, 45.02, 34.69
2020-05-07, p0871280.20o, 100, 12665, 0.32, 0.26, 44.98, 34.63
2020-05-06, p0871270.20o, 100, 8444, 0.32, 0.26, 45.06, 34.72
2020-05-05, p0871260.20o, 100, 5064, 0.32, 0.27, 45.06, 34.7
2020-05-04, p0871250.20o, 100, 10126, 0.32, 0.27, 44.99, 34.69
2020-05-03, p0871240.20o, 100, 7235, 0.33, 0.27, 45.02, 35.94
2020-05-02, p0871230.20o, 100, 4602, 0.32, 0.27, 45.02, 35.9
2020-05-01, p0871220.20o, 100, 7228, 0.32, 0.27, 44.97, 35.87
2020-04-30, p0871210.20o, 100, 8434, 0.32, 0.27, 44.99, 35.87
2020-04-29, p0871200.20o, 100, 3613, 0.33, 0.28, 45.03, 35.86
2020-04-28, p0871190.20o, 100, 10121, 0.33, 0.27, 45, 35.9
2020-04-27, p0871180.20o, 100, 4599, 0.33, 0.28, 44.98, 35.85
2020-04-26, p0871170.20o, 100, 8437, 0.33, 0.27, 45.04, 35.88
2020-04-25, p0871160.20o, 100, 7233, 0.34, 0.28, 45, 35.88
2020-04-24, p0871150.20o, 99, 4551, 0.33, 0.27, 44.99, 35.82
2020-04-23, p0871140.20o, 100, 6268, 0.33, 0.27, 44.92, 35.73
2020-04-22, p0871130.20o, 100, 5062, 0.34, 0.28, 44.98, 35.87
2020-04-21, p0871120.20o, 100, 6327, 0.34, 0.29, 44.95, 35.86
2020-04-20, p0871110.20o, 100, 6327, 0.34, 0.27, 44.9, 35.77
2020-04-19, p0871100.20o, 100, 4219, 0.34, 0.27, 44.98, 35.9
2020-04-18, p0871090.20o, 100, 6329, 0.34, 0.28, 44.94, 35.82
2020-04-17, p0871080.20o, 100, 5062, 0.34, 0.29, 44.81, 35.68
2020-04-16, p0871070.20o, 100, 5625, 0.34, 0.28, 44.87, 35.77
2020-04-15, p0871060.20o, 100, 4218, 0.34, 0.28, 44.93, 35.82
2020-04-14, p0871050.20o, 100, 3615, 0.34, 0.28, 44.78, 35.63
2020-04-13, p0871040.20o, 100, 4601, 0.34, 0.28, 44.77, 35.57
2020-04-12, p0871030.20o, 100, 5626, 0.34, 0.28, 44.86, 35.63
2020-04-11, p0871020.20o, 100, 3894, 0.34, 0.28, 44.94, 35.72
2020-04-10, p0871010.20o, 100, 3616, 0.34, 0.28, 44.86, 35.62
2020-04-09, p0871000.20o, 100, 3894, 0.34, 0.28, 44.96, 35.74
2020-04-08, p0870990.20o, 100, 4217, 0.35, 0.28, 44.9, 35.68
2020-04-07, p0870980.20o, 100, 3614, 0.34, 0.28, 44.86, 35.63
2020-04-06, p0870970.20o, 100, 4601, 0.34, 0.28, 44.92, 35.69
2020-04-05, p0870960.20o, 100, 6325, 0.34, 0.28, 44.91, 35.75
2020-04-04, p0870950.20o, 100, 5622, 0.34, 0.28, 44.85, 35.67
2020-04-03, p0870940.20o, 100, 4216, 0.34, 0.28, 44.78, 35.57
2020-04-02, p0870930.20o, 99, 5018, 0.34, 0.28, 44.75, 35.54
2020-04-01, p0870920.20o, 100, 3264, 0.35, 0.28, 44.82, 35.64
2020-03-31, p0870910.20o, 100, 4081, 0.35, 0.28, 44.86, 35.68
2020-03-30, p0870900.20o, 100, 8161, 0.34, 0.28, 44.8, 35.61
2020-03-29, p0870890.20o, 100, 5441, 0.34, 0.28, 44.78, 35.61
2020-03-28, p0870880.20o, 100, 6119, 0.34, 0.28, 44.75, 35.54
2020-03-27, p0870870.20o, 100, 5440, 0.33, 0.27, 44.68, 35.45
2020-03-26, p0870860.20o, 100, 4896, 0.33, 0.27, 44.67, 35.43
2020-03-25, p0870850.20o, 100, 4079, 0.34, 0.28, 44.7, 35.49
2020-03-24, p0870840.20o, 100, 3765, 0.34, 0.28, 44.82, 35.65
2020-03-23, p0870830.20o, 100, 4449, 0.34, 0.28, 44.88, 35.7
2020-03-22, p0870820.20o, 100, 3263, 0.34, 0.27, 44.77, 35.58
2020-03-21, p0870810.20o, 100, 6992, 0.33, 0.27, 44.8, 35.6
2020-03-20, p0870800.20o, 100, 5439, 0.3, 0.26, 44.79, 35.58
2020-03-19, p0870790.20o, 100, 4004, 0.32, 0.27, 44.7, 35.39
2020-03-18, p0870780.20o, 100, 6119, 0.32, 0.27, 44.7, 35.54
2020-03-17, p0870770.20o, 100, 6119, 0.33, 0.28, 44.8, 35.64
2020-03-16, p0870760.20o, 100, 6119, 0.35, 0.27, 44.83, 35.67
2020-03-15, p0870750.20o, 100, 4896, 0.32, 0.27, 44.79, 35.65
2020-03-14, p0870740.20o, 100, 5440, 0.34, 0.28, 44.88, 35.75
2020-03-13, p0870730.20o, 100, 8160, 0.34, 0.27, 44.94, 35.81
2020-03-12, p0870720.20o, 100, 6120, 0.34, 0.28, 44.94, 35.83
2020-03-11, p0870710.20o, 100, 5442, 0.34, 0.29, 44.92, 35.79
2020-03-10, p0870700.20o, 100, 4899, 0.35, 0.28, 44.9, 35.75
2020-03-09, p0870690.20o, 100, 6299, 0.34, 0.28, 44.96, 35.81
2020-03-08, p0870680.20o, 100, 7231, 0.32, 0.27, 44.92, 35.71
2020-03-07, p0870670.20o, 100, 6326, 0.34, 0.27, 45.05, 35.86
2020-03-06, p0870660.20o, 100, 7229, 0.34, 0.28, 45.05, 35.84
2020-03-05, p0870650.20o, 100, 8435, 0.35, 0.28, 45.03, 35.78
2020-03-04, p0870640.20o, 100, 5624, 0.35, 0.27, 44.96, 35.75
2020-03-03, p0870630.20o, 100, 6325, 0.34, 0.27, 44.86, 35.67
2020-03-02, p0870620.20o, 100, 5622, 0.34, 0.27, 44.74, 35.48
2020-03-01, p0870610.20o, 100, 4601, 0.34, 0.27, 44.78, 35.57
2020-02-29, p0870600.20o, 100, 5061, 0.35, 0.27, 45.04, 35.82
2020-02-28, p0870590.20o, 100, 5061, 0.35, 0.28, 45, 35.8
2020-02-27, p0870580.20o, 100, 5624, 0.34, 0.27, 44.97, 35.75
2020-02-26, p0870570.20o, 100, 5062, 0.35, 0.27, 44.91, 35.66
2020-02-25, p0870560.20o, 100, 7231, 0.35, 0.27, 44.77, 35.51
2020-02-24, p0870550.20o, 100, 6328, 0.35, 0.27, 44.85, 35.6
2020-02-23, p0870540.20o, 100, 3375, 0.35, 0.27, 44.96, 35.74
2020-02-22, p0870530.20o, 100, 4602, 0.35, 0.27, 44.97, 35.75
2020-02-21, p0870520.20o, 98, 3103, 0.34, 0.27, 45, 35.88
2020-02-20, p0870510.20o, 100, 8332, 0.35, 0.27, 44.88, 35.67
2020-02-19, p0870500.20o, 100, 4602, 0.34, 0.27, 44.79, 35.48
2020-02-18, p0870490.20o, 100, 4218, 0.35, 0.27, 44.72, 35.4
2020-02-17, p0870480.20o, 100, 6327, 0.35, 0.27, 44.79, 35.48
2020-02-16, p0870470.20o, 100, 6329, 0.34, 0.27, 44.95, 35.68
2020-02-15, p0870460.20o, 100, 3617, 0.35, 0.27, 44.92, 35.66
2020-02-14, p0870450.20o, 100, 5627, 0.35, 0.27, 44.99, 35.73
2020-02-13, p0870440.20o, 100, 5613, 0.35, 0.27, 45.37, 34.13
2020-02-12, p0870430.20o, 100, 5628, 0.34, 0.27, 45.31, 34.07
2020-02-11, p0870420.20o, 100, 3897, 0.35, 0.27, 45.22, 33.92
2020-02-10, p0870410.20o, 100, 4220, 0.34, 0.27, 45.23, 33.93
2020-02-09, p0870400.20o, 100, 7236, 0.35, 0.27, 45.25, 33.96
2020-02-08, p0870390.20o, 100, 5628, 0.34, 0.27, 45.45, 34.23
2020-02-07, p0870380.20o, 100, 6333, 0.34, 0.27, 45.47, 34.24
2020-02-06, p0870370.20o, 100, 8443, 0.34, 0.27, 45.45, 34.28
2020-02-05, p0870360.20o, 100, 5630, 0.35, 0.27, 45.24, 33.97
2020-02-04, p0870350.20o, 100, 5629, 0.35, 0.26, 45.15, 33.84
2020-02-03, p0870340.20o, 100, 7240, 0.35, 0.27, 45.23, 33.93
2020-02-02, p0870330.20o, 100, 8446, 0.34, 0.27, 45.53, 34.29
2020-02-01, p0870320.20o, 100, 10138, 0.34, 0.27, 45.5, 34.22
2020-01-31, p0870310.20o, 100, 5070, 0.34, 0.26, 45.4, 34.11
2020-01-30, p0870300.20o, 100, 4609, 0.34, 0.27, 45.37, 34.1
2020-01-29, p0870290.20o, 100, 5633, 0.35, 0.27, 45.33, 34.08
2020-01-28, p0870280.20o, 100, 7243, 0.34, 0.26, 45.43, 34.18
2020-01-27, p0870270.20o, 100, 5634, 0.34, 0.27, 45.41, 34.19
2020-01-26, p0870260.20o, 100, 8450, 0.34, 0.27, 45.49, 34.23
2020-01-25, p0870250.20o, 100, 8450, 0.34, 0.27, 45.39, 34.13
2020-01-24, p0870240.20o, 100, 4608, 0.34, 0.27, 45.49, 34.26
2020-01-23, p0870230.20o, 100, 6335, 0.34, 0.27, 45.44, 34.18
2020-01-22, p0870220.20o, 100, 8450, 0.34, 0.27, 45.43, 34.18
2020-01-21, p0870210.20o, 100, 6336, 0.34, 0.27, 45.47, 34.25
2020-01-20, p0870200.20o, 100, 5069, 0.34, 0.26, 45.48, 34.26
2020-01-19, p0870190.20o, 100, 7242, 0.34, 0.27, 45.42, 34.16
2020-01-18, p0870180.20o, 100, 5071, 0.34, 0.27, 45.32, 34.04
2020-01-17, p0870170.20o, 99, 6248, 0.34, 0.26, 45.21, 33.87
2020-01-16, p0870160.20o, 100, 6285, 0.34, 0.26, 45.34, 34.1
2020-01-15, p0870150.20o, 100, 3382, 0.35, 0.27, 45.22, 33.91
2020-01-14, p0870140.20o, 100, 3622, 0.35, 0.27, 45.3, 34.03
2020-01-13, p0870130.20o, 97, 4484, 0.35, 0.26, 45.21, 33.86
2020-01-12, p0870120.20o, 100, 3780, 0.35, 0.27, 45.18, 33.84
2020-01-11, p0870110.20o, 100, 4467, 0.34, 0.26, 45.31, 34.02
2020-01-10, p0870100.20o, 99, 6918, 0.33, 0.27, 45.28, 33.96
2020-01-09, p0870090.20o, 100, 5407, 0.35, 0.27, 45.17, 33.8
2020-01-08, p0870080.20o, 100, 5463, 0.35, 0.27, 45.36, 34.08
2020-01-07, p0870070.20o, 100, 8194, 0.34, 0.27, 45.42, 34.14
2020-01-06, p0870060.20o, 100, 6144, 0.35, 0.27, 45.29, 33.95
2020-01-05, p0870050.20o, 100, 5460, 0.34, 0.27, 45.29, 33.99
2020-01-04, p0870040.20o, 100, 7022, 0.34, 0.26, 45.49, 34.21
2020-01-03, p0870030.20o, 100, 9832, 0.36, 0.27, 45.38, 34.11
2020-01-02, p0870020.20o, 100, 6144, 0.35, 0.27, 45.33, 34.06
2020-01-01, p0870010.20o, 100, 6143, 0.33, 0.26, 45.43, 34.15
2019-12-31, p0873650.19o, 100, 12286, 0.33, 0.26, 45.31, 34
2019-12-30, p0873640.19o, 100, 6142, 0.33, 0.27, 45.32, 34.03
2019-12-29, p0873630.19o, 100, 4914, 0.34, 0.27, 45.27, 33.95
2019-12-28, p0873620.19o, 100, 2338, 0.32, 0.27, 45.16, 33.85
2019-12-27, p0873610.19o, 100, 8191, 0.31, 0.26, 45.21, 33.87
2019-12-26, p0873600.19o, 100, 8191, 0.29, 0.25, 45.26, 33.92
2019-12-25, p0873590.19o, 100, 5460, 0.31, 0.26, 45.34, 34.03
2019-12-24, p0873580.19o, 100, 9831, 0.32, 0.27, 45.36, 34.07
2019-12-23, p0873570.19o, 100, 3277, 0.33, 0.27, 45.37, 34.11
2019-12-22, p0873560.19o, 100, 4914, 0.33, 0.27, 45.55, 34.28
2019-12-21, p0873550.19o, 100, 4096, 0.34, 0.27, 45.56, 34.3
2019-12-20, p0873540.19o, 100, 4896, 0.34, 0.27, 45.49, 34.23
2019-12-19, p0873530.19o, 100, 4825, 0.34, 0.27, 45.46, 34.22
2019-12-18, p0873520.19o, 100, 4913, 0.34, 0.27, 45.36, 34.05
2019-12-17, p0873510.19o, 100, 4465, 0.34, 0.27, 45.3, 33.93
2019-12-16, p0873500.19o, 100, 6141, 0.34, 0.26, 45.28, 33.93
2019-12-15, p0873490.19o, 100, 6141, 0.35, 0.27, 45.29, 33.94
2019-12-14, p0873480.19o, 100, 3778, 0.34, 0.27, 45.42, 34.12
2019-12-13, p0873470.19o, 100, 4913, 0.34, 0.27, 45.52, 34.25
2019-12-12, p0873460.19o, 100, 8188, 0.34, 0.27, 45.52, 34.27
2019-12-11, p0873450.19o, 100, 4915, 0.33, 0.26, 45.53, 34.25
2019-12-10, p0873440.19o, 100, 6144, 0.34, 0.26, 45.44, 34.11
2019-12-09, p0873430.19o, 100, 4917, 0.33, 0.26, 45.51, 34.21
2019-12-08, p0873420.19o, 100, 8194, 0.33, 0.26, 45.53, 34.23
2019-12-07, p0873410.19o, 100, 4470, 0.33, 0.26, 45.43, 34.12
2019-12-06, p0873400.19o, 100, 8196, 0.32, 0.26, 45.45, 34.15
2019-12-05, p0873390.19o, 100, 9835, 0.31, 0.26, 45.51, 34.23
2019-12-04, p0873380.19o, 100, 4917, 0.33, 0.27, 45.59, 34.27
2019-12-03, p0873370.19o, 100, 4916, 0.32, 0.27, 45.59, 34.27
2019-12-02, p0873360.19o, 100, 4468, 0.32, 0.26, 45.55, 34.27
2019-12-01, p0873350.19o, 100, 4915, 0.32, 0.27, 45.39, 34.06
2019-11-30, p0873340.19o, 100, 4469, 0.31, 0.27, 45.31, 33.96
2019-11-29, p0873330.19o, 100, 5462, 0.31, 0.26, 45.34, 34
2019-11-28, p0873320.19o, 100, 6146, 0.3, 0.26, 45.37, 34.03
2019-11-27, p0873310.19o, 100, 3072, 0.31, 0.26, 45.4, 34.05
2019-11-26, p0873300.19o, 100, 3510, 0.33, 0.27, 45.41, 34.08
2019-11-25, p0873290.19o, 100, 3510, 0.33, 0.27, 45.51, 34.22
2019-11-24, p0873280.19o, 100, 3780, 0.33, 0.27, 45.58, 34.32
2019-11-23, p0873270.19o, 100, 3780, 0.32, 0.27, 45.48, 34.2
2019-11-22, p0873260.19o, 100, 4915, 0.31, 0.27, 45.53, 34.3
2019-11-21, p0873250.19o, 100, 3781, 0.31, 0.26, 45.53, 34.29
2019-11-20, p0873240.19o, 100, 4097, 0.33, 0.27, 45.62, 34.4
2019-11-19, p0873230.19o, 100, 4917, 0.32, 0.27, 45.74, 34.49
2019-11-18, p0873220.19o, 100, 4097, 0.33, 0.27, 45.7, 34.43
2019-11-17, p0873210.19o, 100, 4096, 0.33, 0.28, 45.64, 34.38
2019-11-16, p0873200.19o, 100, 3782, 0.33, 0.28, 45.64, 34.41
2019-11-15, p0873190.19o, 100, 3435, 0.33, 0.27, 45.57, 34.33
2019-11-14, p0873180.19o, 100, 4097, 0.33, 0.27, 45.73, 34.48
2019-11-13, p0873170.19o, 100, 4098, 0.32, 0.27, 45.69, 34.43
2019-11-12, p0873160.19o, 100, 2588, 0.33, 0.27, 45.73, 34.48
2019-11-11, p0873150.19o, 100, 3513, 0.33, 0.27, 45.69, 34.44
2019-11-10, p0873140.19o, 100, 3074, 0.33, 0.27, 45.69, 34.45
2019-11-09, p0873130.19o, 100, 4097, 0.33, 0.28, 45.73, 34.45
2019-11-08, p0873120.19o, 100, 5463, 0.32, 0.27, 45.67, 34.4
2019-11-07, p0873110.19o, 100, 4098, 0.33, 0.27, 45.68, 34.42
2019-11-06, p0873100.19o, 100, 4919, 0.33, 0.27, 45.73, 34.47
2019-11-05, p0873090.19o, 100, 3406, 0.33, 0.28, 45.55, 34.25
2019-11-04, p0873080.19o, 100, 3514, 0.33, 0.28, 45.68, 34.46
2019-11-03, p0873070.19o, 100, 3514, 0.33, 0.28, 45.7, 34.45
2019-11-02, p0873060.19o, 100, 3784, 0.33, 0.27, 45.68, 34.44
2019-11-01, p0873050.19o, 100, 3279, 0.33, 0.27, 45.66, 34.44
2019-10-31, p0873040.19o, 100, 4055, 0.33, 0.28, 45.47, 34.24
2019-10-30, p0873030.19o, 100, 3783, 0.34, 0.28, 45.49, 34.21
2019-10-29, p0873020.19o, 100, 2732, 0.33, 0.28, 45.49, 34.2
2019-10-28, p0873010.19o, 100, 2893, 0.34, 0.28, 45.52, 34.24
2019-10-27, p0873000.19o, 100, 3783, 0.34, 0.27, 45.48, 34.22
2019-10-26, p0872990.19o, 100, 4470, 0.33, 0.27, 45.69, 34.45
2019-10-25, p0872980.19o, 100, 6146, 0.34, 0.27, 45.66, 34.4
2019-10-24, p0872970.19o, 100, 4470, 0.33, 0.27, 45.61, 34.34
2019-10-23, p0872960.19o, 100, 4470, 0.33, 0.27, 45.71, 34.47
2019-10-22, p0872950.19o, 100, 4471, 0.33, 0.27, 45.73, 34.47
2019-10-21, p0872940.19o, 100, 3784, 0.32, 0.27, 45.76, 34.55
2019-10-20, p0872930.19o, 100, 3785, 0.31, 0.26, 45.67, 34.46
2019-10-19, p0872920.19o, 100, 3785, 0.32, 0.27, 45.68, 34.52
2019-10-18, p0872910.19o, 100, 4101, 0.33, 0.27, 45.67, 34.49
2019-10-17, p0872900.19o, 100, 5469, 0.33, 0.27, 45.79, 34.59
2019-10-16, p0872890.19o, 100, 4473, 0.33, 0.27, 45.81, 34.55
2019-10-15, p0872880.19o, 100, 4920, 0.33, 0.28, 45.87, 34.6
2019-10-14, p0872870.19o, 100, 4922, 0.33, 0.28, 45.8, 34.55
2019-10-13, p0872860.19o, 100, 7030, 0.33, 0.28, 45.8, 34.55
2019-10-12, p0872850.19o, 100, 6151, 0.33, 0.27, 45.74, 34.49
2019-10-11, p0872840.19o, 100, 4475, 0.33, 0.27, 45.61, 34.38
2019-10-10, p0872830.19o, 100, 3713, 0.34, 0.27, 45.63, 34.38
2019-10-09, p0872820.19o, 100, 3514, 0.33, 0.27, 45.73, 34.5
2019-10-08, p0872810.19o, 100, 3281, 0.33, 0.28, 45.8, 34.54
2019-10-07, p0872800.19o, 100, 5569, 0.33, 0.28, 45.72, 34.35
2019-10-06, p0872790.19o, 100, 5663, 0.33, 0.28, 45.61, 34.32
2019-10-05, p0872780.19o, 100, 6370, 0.34, 0.29, 45.58, 34.27
2019-10-04, p0872770.19o, 100, 3919, 0.33, 0.28, 45.64, 34.35
2019-10-03, p0872760.19o, 99, 5632, 0.33, 0.28, 45.73, 34.43
2019-10-02, p0872750.19o, 100, 4246, 0.33, 0.28, 45.57, 34.25
2019-10-01, p0872740.19o, 100, 5093, 0.34, 0.27, 45.54, 34.24
2019-09-30, p0872730.19o, 100, 4631, 0.32, 0.28, 45.59, 34.31
2019-09-29, p0872720.19o, 100, 7276, 0.32, 0.27, 45.52, 34.25
2019-09-28, p0872710.19o, 100, 6369, 0.33, 0.28, 45.66, 34.38
2019-09-27, p0872700.19o, 100, 5661, 0.33, 0.28, 45.71, 34.38
2019-09-26, p0872690.19o, 100, 5094, 0.33, 0.28, 45.76, 34.42
2019-09-25, p0872680.19o, 100, 10188, 0.33, 0.27, 45.75, 34.41
2019-09-24, p0872670.19o, 100, 7277, 0.33, 0.28, 45.76, 34.45
2019-09-23, p0872660.19o, 100, 6367, 0.33, 0.28, 45.81, 34.48
2019-09-22, p0872650.19o, 100, 5093, 0.33, 0.28, 45.72, 34.42
2019-09-21, p0872640.19o, 100, 6367, 0.33, 0.27, 45.66, 34.37
2019-09-20, p0872630.19o, 100, 5660, 0.31, 0.27, 45.72, 34.49
2019-09-19, p0872620.19o, 100, 7279, 0.31, 0.27, 45.68, 34.44
2019-09-18, p0872610.19o, 100, 5661, 0.33, 0.27, 45.78, 34.49
2019-09-17, p0872600.19o, 100, 4246, 0.33, 0.27, 45.79, 34.54
2019-09-16, p0872590.19o, 100, 5095, 0.33, 0.27, 45.81, 34.5
2019-09-15, p0872580.19o, 100, 7278, 0.33, 0.27, 45.74, 34.38
2019-09-14, p0872570.19o, 100, 5096, 0.33, 0.28, 45.71, 34.37
2019-09-13, p0872560.19o, 100, 5095, 0.33, 0.28, 45.77, 34.46
2019-09-12, p0872550.19o, 100, 8494, 0.33, 0.27, 45.72, 34.42
2019-09-11, p0872540.19o, 100, 5098, 0.33, 0.29, 45.75, 34.46
2019-09-10, p0872530.19o, 100, 7247, 0.33, 0.28, 45.79, 34.49
2019-09-09, p0872520.19o, 100, 6353, 0.33, 0.28, 45.78, 34.49
2019-09-08, p0872510.19o, 100, 5664, 0.32, 0.27, 45.7, 34.39
2019-09-07, p0872500.19o, 100, 7286, 0.34, 0.27, 45.72, 34.38
2019-09-06, p0872490.19o, 100, 5664, 0.33, 0.27, 45.79, 34.46
2019-09-05, p0872480.19o, 100, 6344, 0.33, 0.27, 45.66, 34.35
2019-09-04, p0872470.19o, 100, 4636, 0.33, 0.27, 45.74, 34.36
2019-09-03, p0872460.19o, 100, 5666, 0.33, 0.27, 45.78, 34.42
2019-09-02, p0872450.19o, 100, 8501, 0.33, 0.26, 45.78, 34.42
2019-09-01, p0872440.19o, 100, 5666, 0.33, 0.27, 45.77, 34.4
2019-08-31, p0872430.19o, 100, 8499, 0.33, 0.27, 45.78, 34.42
2019-08-30, p0872420.19o, 100, 3921, 0.32, 0.27, 45.77, 34.44
2019-08-29, p0872410.19o, 100, 4180, 0.33, 0.27, 45.76, 34.4
2019-08-28, p0872400.19o, 100, 4247, 0.33, 0.26, 45.82, 34.44
2019-08-27, p0872390.19o, 100, 4634, 0.33, 0.26, 45.86, 34.51
2019-08-26, p0872380.19o, 100, 5097, 0.33, 0.27, 45.78, 34.45
2019-08-25, p0872370.19o, 100, 3920, 0.33, 0.28, 45.78, 34.43
2019-08-24, p0872360.19o, 100, 4246, 0.32, 0.27, 45.8, 34.46
2019-08-23, p0872350.19o, 100, 4246, 0.33, 0.28, 45.74, 34.46
2019-08-22, p0872340.19o, 100, 4632, 0.32, 0.27, 45.76, 34.45
2019-08-21, p0872330.19o, 100, 6370, 0.32, 0.27, 45.84, 34.48
2019-08-20, p0872320.19o, 100, 5095, 0.33, 0.26, 45.84, 34.48
2019-08-19, p0872310.19o, 100, 6369, 0.32, 0.27, 45.79, 34.4
2019-08-18, p0872300.19o, 100, 5661, 0.32, 0.27, 45.79, 34.43
2019-08-17, p0872290.19o, 100, 5660, 0.32, 0.28, 45.81, 34.48
2019-08-16, p0872280.19o, 100, 4207, 0.33, 0.27, 45.78, 34.44
2019-08-15, p0872270.19o, 100, 5096, 0.32, 0.26, 45.79, 34.42
2019-08-14, p0872260.19o, 100, 4247, 0.32, 0.27, 45.88, 34.5
2019-08-13, p0872250.19o, 100, 5096, 0.32, 0.27, 45.8, 34.45
2019-08-12, p0872240.19o, 100, 6370, 0.32, 0.26, 45.81, 34.48
2019-08-11, p0872230.19o, 100, 6370, 0.32, 0.27, 45.79, 34.51
2019-08-10, p0872220.19o, 100, 6370, 0.32, 0.26, 45.77, 34.49
2019-08-09, p0872210.19o, 100, 4633, 0.32, 0.26, 45.73, 34.46
2019-08-08, p0872200.19o, 100, 7237, 0.32, 0.27, 45.81, 34.52
2019-08-07, p0872190.19o, 100, 6370, 0.32, 0.26, 45.91, 34.57
2019-08-06, p0872180.19o, 100, 6369, 0.32, 0.26, 45.82, 34.45
2019-08-05, p0872170.19o, 100, 8492, 0.32, 0.26, 45.8, 34.43
2019-08-04, p0872160.19o, 100, 6369, 0.32, 0.26, 45.84, 34.48
2019-08-03, p0872150.19o, 100, 4245, 0.32, 0.26, 45.78, 34.42
2019-08-02, p0872140.19o, 100, 5661, 0.31, 0.26, 45.78, 34.43
2019-08-01, p0872130.19o, 100, 4632, 0.32, 0.26, 45.83, 34.47
2019-07-31, p0872120.19o, 100, 5629, 0.31, 0.28, 45.84, 34.46
2019-07-30, p0872110.19o, 100, 4632, 0.31, 0.26, 45.8, 34.42
2019-07-29, p0872100.19o, 100, 8492, 0.31, 0.27, 45.81, 34.43
2019-07-28, p0872090.19o, 100, 7281, 0.32, 0.27, 45.83, 34.44
2019-07-27, p0872080.19o, 100, 5664, 0.32, 0.27, 45.73, 34.4
2019-07-26, p0872070.19o, 100, 10163, 0.31, 0.27, 45.79, 34.49
2019-07-25, p0872060.19o, 100, 7279, 0.31, 0.26, 45.79, 34.48
2019-07-24, p0872050.19o, 100, 6236, 0.32, 0.27, 45.72, 34.42
2019-07-23, p0872040.19o, 100, 5633, 0.31, 0.26, 45.71, 34.41
2019-07-22, p0872030.19o, 100, 5076, 0.31, 0.26, 45.74, 34.42
2019-07-21, p0872020.19o, 100, 4247, 0.31, 0.26, 45.71, 34.41
2019-07-20, p0872010.19o, 100, 4634, 0.31, 0.26, 45.65, 34.35
2019-07-19, p0872000.19o, 99, 9752, 0.31, 0.26, 45.59, 34.19
2019-07-18, p0871990.19o, 100, 3920, 0.31, 0.26, 45.8, 34.49
2019-07-17, p0871980.19o, 100, 4247, 0.31, 0.26, 45.75, 34.46
2019-07-16, p0871970.19o, 100, 3919, 0.31, 0.26, 45.75, 34.46
2019-07-15, p0871960.19o, 100, 6215, 0.3, 0.26, 45.77, 34.47
2019-07-14, p0871950.19o, 100, 10195, 0.3, 0.26, 45.84, 34.49
2019-07-13, p0871940.19o, 100, 16987, 0.3, 0.26, 45.81, 34.44
2019-07-12, p0871930.19o, 100, 12742, 0.3, 0.26, 45.8, 34.38
2019-07-11, p0871920.19o, 100, 6370, 0.3, 0.26, 45.82, 34.41
2019-07-10, p0871910.19o, 100, 10190, 0.3, 0.26, 45.79, 34.39
2019-07-09, p0871900.19o, 100, 6368, 0.3, 0.26, 45.81, 34.43
2019-07-08, p0871890.19o, 100, 12736, 0.3, 0.26, 45.8, 34.48
2019-07-07, p0871880.19o, 100, 5661, 0.3, 0.26, 45.75, 34.39
2019-07-06, p0871870.19o, 100, 16981, 0.3, 0.26, 45.75, 34.37
2019-07-05, p0871860.19o, 100, 8493, 0.29, 0.26, 45.8, 34.45
2019-07-04, p0871850.19o, 100, 7281, 0.3, 0.26, 45.81, 34.49
2019-07-03, p0871840.19o, 100, 10192, 0.3, 0.25, 45.77, 34.43
2019-07-02, p0871830.19o, 100, 8493, 0.29, 0.26, 45.8, 34.45
2019-07-01, p0871820.19o, 100, 7279, 0.3, 0.26, 45.78, 34.4
2019-06-30, p0871810.19o, 100, 7281, 0.29, 0.26, 45.71, 34.35
2019-06-29, p0871800.19o, 100, 8495, 0.3, 0.26, 45.74, 34.41
2019-06-28, p0871790.19o, 100, 7279, 0.29, 0.26, 45.8, 34.47
2019-06-27, p0871780.19o, 100, 7279, 0.29, 0.26, 45.78, 34.44
2019-06-26, p0871770.19o, 100, 16985, 0.29, 0.26, 45.79, 34.42
2019-06-25, p0871760.19o, 100, 12738, 0.29, 0.26, 45.79, 34.41
2019-06-24, p0871750.19o, 100, 10190, 0.29, 0.25, 45.77, 34.4
2019-06-23, p0871740.19o, 100, 6368, 0.29, 0.26, 45.72, 34.39
2019-06-22, p0871730.19o, 100, 8492, 0.29, 0.25, 45.71, 34.42
2019-06-21, p0871720.19o, 100, 25476, 0.3, 0.26, 45.52, 36.41
2019-06-20, p0871710.19o, 100, 5093, 0.3, 0.26, 45.48, 36.13
2019-06-19, p0871700.19o, 100, 5094, 0.3, 0.26, 45.79, 34.4
2019-06-18, p0871690.19o, 100, 10189, 0.3, 0.26, 45.78, 34.41
2019-06-17, p0871680.19o, 100, 4631, 0.3, 0.26, 45.72, 34.37
2019-06-16, p0871670.19o, 100, 12736, 0.29, 0.26, 45.71, 34.31
2019-06-15, p0871660.19o, 100, 8493, 0.3, 0.26, 45.73, 34.34
2019-06-14, p0871650.19o, 100, 4246, 0.3, 0.26, 45.72, 34.38
2019-06-13, p0871640.19o, 100, 3918, 0.3, 0.26, 45.77, 34.37
2019-06-12, p0871630.19o, 100, 8489, 0.3, 0.26, 45.69, 34.33
2019-06-11, p0871620.19o, 100, 2547, 0.3, 0.27, 45.65, 34.29
2019-06-10, p0871610.19o, 100, 7275, 0.3, 0.27, 45.61, 34.3
2019-06-09, p0871600.19o, 100, 5656, 0.31, 0.27, 45.58, 34.31
2019-06-08, p0871590.19o, 100, 4241, 0.31, 0.27, 45.53, 34.29
2019-06-07, p0871580.19o, 100, 4242, 0.31, 0.27, 45.58, 34.28
2019-06-06, p0871570.19o, 99, 3829, 0.31, 0.27, 45.62, 34.18
2019-06-05, p0871560.19o, 100, 4240, 0.31, 0.27, 45.68, 34.31
2019-06-04, p0871550.19o, 100, 5088, 0.32, 0.28, 45.64, 34.27
2019-06-03, p0871540.19o, 100, 4240, 0.31, 0.28, 45.62, 34.26
2019-06-02, p0871530.19o, 100, 4240, 0.32, 0.28, 45.62, 34.28
2019-06-01, p0871520.19o, 100, 5089, 0.32, 0.27, 45.58, 34.23
2019-05-31, p0871510.19o, 100, 5089, 0.32, 0.27, 45.57, 34.21
2019-05-30, p0871500.19o, 100, 8480, 0.32, 0.27, 45.66, 34.32
2019-05-29, p0871490.19o, 100, 5089, 0.32, 0.27, 45.63, 34.26
2019-05-28, p0871480.19o, 100, 8481, 0.31, 0.27, 45.56, 34.22
2019-05-27, p0871470.19o, 100, 3392, 0.32, 0.27, 45.55, 34.24
2019-05-26, p0871460.19o, 100, 2993, 0.32, 0.27, 45.58, 34.27
2019-05-25, p0871450.19o, 100, 5652, 0.31, 0.27, 45.53, 34.21
2019-05-24, p0871440.19o, 100, 4239, 0.32, 0.27, 45.64, 34.27
2019-05-23, p0871430.19o, 100, 10173, 0.33, 0.27, 45.69, 34.36
2019-05-22, p0871420.19o, 100, 4239, 0.31, 0.27, 45.66, 34.35
2019-05-21, p0871410.19o, 100, 3914, 0.32, 0.28, 45.58, 34.27
2019-05-20, p0871400.19o, 100, 5652, 0.32, 0.27, 45.54, 34.27
2019-05-19, p0871390.19o, 100, 3913, 0.31, 0.27, 45.58, 34.32
2019-05-18, p0871380.19o, 100, 4624, 0.33, 0.28, 45.52, 34.27
2019-05-17, p0871370.19o, 100, 4239, 0.32, 0.26, 45.49, 34.25
2019-05-16, p0871360.19o, 100, 7266, 0.31, 0.27, 45.68, 34.42
2019-05-15, p0871350.19o, 100, 6358, 0.32, 0.27, 45.66, 34.36
2019-05-14, p0871340.19o, 100, 4623, 0.32, 0.27, 45.72, 34.37
2019-05-13, p0871330.19o, 100, 5650, 0.33, 0.27, 45.75, 34.4
2019-05-12, p0871320.19o, 100, 6357, 0.33, 0.27, 45.67, 34.35
2019-05-11, p0871310.19o, 100, 6360, 0.33, 0.27, 45.63, 34.31
2019-05-10, p0871300.19o, 100, 6360, 0.33, 0.28, 45.62, 34.32
2019-05-09, p0871290.19o, 100, 6360, 0.33, 0.27, 45.7, 34.41
2019-05-08, p0871280.19o, 100, 5653, 0.34, 0.27, 45.75, 34.43
2019-05-07, p0871270.19o, 100, 5653, 0.33, 0.27, 45.72, 34.42
2019-05-06, p0871260.19o, 100, 5087, 0.34, 0.28, 45.69, 34.38
2019-05-05, p0871250.19o, 100, 5087, 0.34, 0.27, 45.63, 34.32
2019-05-04, p0871240.19o, 100, 5087, 0.34, 0.27, 45.59, 34.3
2019-05-03, p0871230.19o, 100, 4239, 0.34, 0.28, 45.65, 34.35
2019-05-02, p0871220.19o, 100, 4202, 0.34, 0.28, 45.6, 34.32
2019-05-01, p0871210.19o, 100, 6358, 0.31, 0.27, 45.55, 34.2
2019-04-30, p0871200.19o, 100, 3633, 0.34, 0.27, 45.58, 34.29
2019-04-29, p0871190.19o, 100, 5086, 0.35, 0.28, 45.64, 34.35
2019-04-28, p0871180.19o, 100, 4625, 0.34, 0.28, 45.56, 34.28
2019-04-27, p0871170.19o, 100, 4239, 0.34, 0.28, 45.59, 34.28
2019-04-26, p0871160.19o, 100, 3391, 0.35, 0.28, 45.65, 34.31
2019-04-25, p0871150.19o, 100, 3774, 0.35, 0.28, 45.75, 34.44
2019-04-24, p0871140.19o, 99, 3346, 0.35, 0.28, 45.71, 34.4
2019-04-23, p0871130.19o, 100, 3388, 0.36, 0.29, 45.64, 34.32
2019-04-22, p0871120.19o, 100, 4236, 0.37, 0.29, 45.56, 34.26
2019-04-21, p0871110.19o, 100, 3910, 0.36, 0.29, 45.52, 34.23
2019-04-20, p0871100.19o, 100, 4236, 0.38, 0.28, 45.58, 34.28
2019-04-19, p0871090.19o, 100, 3562, 0.37, 0.29, 45.6, 34.17
2019-04-18, p0871080.19o, 100, 2541, 0.37, 0.29, 45.63, 34.3
2019-04-17, p0871070.19o, 100, 3176, 0.38, 0.29, 45.56, 34.24
2019-04-16, p0871060.19o, 100, 2541, 0.37, 0.28, 45.69, 34.35
2019-04-15, p0871050.19o, 100, 1881, 0.39, 0.29, 45.61, 34.29
2019-04-14, p0871040.19o, 100, 2823, 0.39, 0.29, 45.56, 34.26
2019-04-13, p0871030.19o, 100, 3175, 0.41, 0.3, 45.49, 34.25
2019-04-12, p0871020.19o, 100, 3322, 0.39, 0.29, 45.44, 34.21
2019-04-11, p0871010.19o, 100, 4620, 0.4, 0.29, 45.46, 34.21
2019-04-10, p0871000.19o, 100, 2674, 0.39, 0.29, 45.44, 34.21
2019-04-09, p0870990.19o, 100, 2626, 0.38, 0.3, 45.54, 34.22
2019-04-08, p0870980.19o, 100, 2032, 0.38, 0.29, 45.59, 34.28
2019-04-07, p0870970.19o, 100, 2540, 0.37, 0.29, 45.54, 34.26
2019-04-06, p0870960.19o, 100, 1881, 0.38, 0.3, 45.51, 34.23
2019-04-05, p0870950.19o, 100, 1814, 0.38, 0.29, 45.59, 34.32
2019-04-04, p0870940.19o, 100, 2031, 0.37, 0.29, 45.57, 34.3
2019-04-03, p0870930.19o, 100, 1814, 0.35, 0.29, 45.6, 34.32
2019-04-02, p0870920.19o, 100, 1953, 0.38, 0.29, 45.63, 34.37
2019-04-01, p0870910.19o, 100, 1881, 0.37, 0.29, 45.52, 34.27
2019-03-31, p0870900.19o, 100, 1692, 0.38, 0.28, 45.45, 34.18
2019-03-30, p0870890.19o, 100, 1881, 0.37, 0.28, 45.41, 34.12
2019-03-29, p0870880.19o, 100, 1638, 0.35, 0.28, 45.39, 34.12
2019-03-28, p0870870.19o, 100, 2308, 0.35, 0.28, 45.54, 34.28
2019-03-27, p0870860.19o, 100, 1880, 0.37, 0.28, 45.63, 34.36
2019-03-26, p0870850.19o, 100, 2117, 0.38, 0.29, 45.58, 34.29
2019-03-25, p0870840.19o, 100, 1814, 0.38, 0.28, 45.49, 34.2
2019-03-24, p0870830.19o, 100, 2309, 0.37, 0.28, 45.42, 34.11
2019-03-23, p0870820.19o, 100, 1882, 0.38, 0.28, 45.49, 34.22
2019-03-22, p0870810.19o, 100, 3833, 0.37, 0.28, 45.4, 34.1
2019-03-21, p0870800.19o, 100, 2674, 0.37, 0.28, 45.58, 34.3
2019-03-20, p0870790.19o, 100, 2674, 0.37, 0.29, 45.62, 34.35
2019-03-19, p0870780.19o, 100, 2673, 0.37, 0.28, 45.63, 34.35
2019-03-18, p0870770.19o, 100, 2989, 0.37, 0.28, 45.54, 34.27
2019-03-17, p0870760.19o, 100, 2823, 0.36, 0.28, 45.57, 34.25
2019-03-16, p0870750.19o, 100, 2822, 0.36, 0.27, 45.48, 34.16
2019-03-15, p0870740.19o, 100, 4606, 0.36, 0.28, 45.42, 34.09
2019-03-14, p0870730.19o, 100, 4234, 0.36, 0.27, 45.4, 34.04
2019-03-13, p0870720.19o, 100, 3628, 0.36, 0.27, 45.31, 33.92
2019-03-12, p0870710.19o, 100, 4619, 0.34, 0.26, 45.43, 34.08
2019-03-11, p0870700.19o, 100, 5645, 0.33, 0.26, 45.37, 34
2019-03-10, p0870690.19o, 100, 8467, 0.35, 0.27, 45.39, 34.07
2019-03-09, p0870680.19o, 100, 4618, 0.36, 0.27, 45.37, 34.08
2019-03-08, p0870670.19o, 100, 3175, 0.35, 0.27, 45.42, 34.11
2019-03-07, p0870660.19o, 100, 3385, 0.37, 0.27, 45.56, 34.23
2019-03-06, p0870650.19o, 100, 10158, 0.33, 0.26, 45.56, 34.23
2019-03-05, p0870640.19o, 100, 5079, 0.31, 0.26, 45.49, 34.15
2019-03-04, p0870630.19o, 100, 12697, 0.31, 0.25, 45.46, 34.13
2019-03-03, p0870620.19o, 100, 12696, 0.29, 0.24, 45.45, 34.09
2019-03-02, p0870610.19o, 100, 3905, 0.34, 0.28, 45.46, 34.14
2019-03-01, p0870600.19o, 100, 4553, 0.36, 0.28, 45.46, 34.09
2019-02-28, p0870590.19o, 100, 3905, 0.36, 0.27, 45.62, 34.29
2019-02-27, p0870580.19o, 100, 4231, 0.35, 0.27, 45.6, 34.26
2019-02-26, p0870570.19o, 100, 3385, 0.35, 0.27, 45.59, 34.26
2019-02-25, p0870560.19o, 100, 5641, 0.35, 0.27, 45.51, 34.19
2019-02-24, p0870550.19o, 100, 6345, 0.35, 0.27, 45.35, 34
2019-02-23, p0870540.19o, 100, 6347, 0.33, 0.26, 45.34, 33.96
2019-02-22, p0870530.19o, 100, 10154, 0.33, 0.26, 45.29, 33.87
2019-02-21, p0870520.19o, 100, 8462, 0.31, 0.26, 45.28, 33.86
2019-02-20, p0870510.19o, 100, 4230, 0.33, 0.27, 45.37, 34
2019-02-19, p0870500.19o, 100, 7253, 0.34, 0.27, 45.35, 34.04
2019-02-18, p0870490.19o, 100, 5077, 0.33, 0.26, 45.29, 33.89
2019-02-17, p0870480.19o, 100, 5075, 0.33, 0.27, 45.29, 33.89
2019-02-16, p0870470.19o, 100, 5640, 0.35, 0.27, 45.28, 33.87
2019-02-15, p0870460.19o, 100, 1877, 0.36, 0.27, 45.42, 34.01
2019-02-14, p0870450.19o, 100, 6298, 0.35, 0.27, 45.42, 33.83
2019-02-13, p0870440.19o, 100, 3384, 0.35, 0.27, 45.35, 33.73
2019-02-12, p0870430.19o, 100, 4615, 0.35, 0.27, 45.27, 33.59
2019-02-11, p0870420.19o, 100, 3625, 0.34, 0.27, 45.21, 33.47
2019-02-10, p0870410.19o, 100, 3903, 0.34, 0.27, 45.18, 33.46
2019-02-09, p0870400.19o, 100, 3170, 0.35, 0.28, 45.23, 33.53
2019-02-08, p0870390.19o, 100, 2029, 0.33, 0.27, 45.26, 33.54
2019-02-07, p0870380.19o, 100, 2819, 0.33, 0.27, 45.23, 33.48
2019-02-06, p0870370.19o, 100, 4228, 0.33, 0.27, 45.26, 33.47
2019-02-05, p0870360.19o, 100, 3171, 0.33, 0.27, 45.26, 33.57
2019-02-04, p0870350.19o, 100, 6341, 0.34, 0.27, 45.33, 33.73
2019-02-03, p0870340.19o, 100, 3901, 0.34, 0.27, 45.36, 33.77
2019-02-02, p0870330.19o, 100, 3170, 0.35, 0.28, 45.49, 33.96
2019-02-01, p0870320.19o, 100, 2305, 0.35, 0.27, 45.5, 33.97
2019-01-31, p0870310.19o, 100, 3301, 0.36, 0.27, 45.46, 33.87
2019-01-30, p0870300.19o, 100, 4227, 0.35, 0.27, 45.46, 33.88
2019-01-29, p0870290.19o, 100, 3170, 0.35, 0.27, 45.45, 33.89
2019-01-28, p0870280.19o, 100, 3381, 0.35, 0.27, 45.42, 33.85
2019-01-27, p0870270.19o, 100, 2984, 0.34, 0.28, 45.44, 33.9
2019-01-26, p0870260.19o, 100, 3901, 0.35, 0.28, 45.31, 33.71
2019-01-25, p0870250.19o, 100, 5620, 0.35, 0.29, 45.32, 33.71
2019-01-24, p0870240.19o, 100, 3574, 0.36, 0.27, 45.4, 33.83
2019-01-23, p0870230.19o, 100, 4227, 0.37, 0.28, 45.38, 33.78
2019-01-22, p0870220.19o, 100, 5071, 0.37, 0.28, 45.27, 33.63
2019-01-21, p0870210.19o, 100, 6337, 0.35, 0.28, 45.33, 33.76
2019-01-20, p0870200.19o, 100, 3380, 0.35, 0.28, 45.5, 34
2019-01-19, p0870190.19o, 100, 5070, 0.36, 0.27, 45.43, 33.9
2019-01-18, p0870180.19o, 100, 4609, 0.35, 0.27, 45.33, 33.73
2019-01-17, p0870170.19o, 100, 5633, 0.34, 0.27, 45.45, 33.9
2019-01-16, p0870160.19o, 100, 7243, 0.34, 0.28, 45.4, 33.84
2019-01-15, p0870150.19o, 100, 4608, 0.35, 0.27, 45.28, 33.68
2019-01-14, p0870140.19o, 100, 5068, 0.34, 0.27, 45.23, 33.6
2019-01-13, p0870130.19o, 100, 6335, 0.34, 0.27, 45.37, 33.82
2019-01-12, p0870120.19o, 100, 6336, 0.34, 0.27, 45.31, 33.72
2019-01-11, p0870110.19o, 100, 4216, 0.33, 0.27, 45.39, 33.81
2019-01-10, p0870100.19o, 100, 5021, 0.33, 0.26, 45.54, 33.99
2019-01-09, p0870090.19o, 100, 4609, 0.34, 0.27, 45.5, 33.97
2019-01-08, p0870080.19o, 100, 3900, 0.34, 0.27, 45.49, 33.96
2019-01-07, p0870070.19o, 100, 8452, 0.33, 0.26, 45.42, 33.89
2019-01-06, p0870060.19o, 100, 6339, 0.34, 0.27, 45.39, 33.84
2019-01-05, p0870050.19o, 100, 12678, 0.33, 0.26, 45.43, 33.91
2019-01-04, p0870040.19o, 100, 12679, 0.33, 0.26, 45.58, 34.06
2019-01-03, p0870030.19o, 100, 7245, 0.33, 0.26, 45.44, 33.83
2019-01-02, p0870020.19o, 100, 6338, 0.37, 0.27, 45.31, 33.8
2019-01-01, p0870010.19o, 100, 8453, 0.38, 0.27, 45.22, 33.75
2018-12-31, p0873650.18o, 100, 10138, 0.37, 0.27, 45.3, 33.79
2018-12-30, p0873640.18o, 100, 10136, 0.33, 0.26, 45.45, 34.21
2018-12-29, p0873630.18o, 100, 8447, 0.33, 0.27, 45.34, 34.09
2018-12-28, p0873620.18o, 100, 16896, 0.34, 0.26, 45.35, 34.05
2018-12-27, p0873610.18o, 100, 12672, 0.34, 0.27, 45.38, 33.9
2018-12-26, p0873600.18o, 100, 4607, 0.35, 0.27, 45.35, 33.83
2018-12-25, p0873590.18o, 100, 2817, 0.32, 0.27, 45.44, 33.93
2018-12-24, p0873580.18o, 100, 6339, 0.31, 0.26, 45.47, 33.98
2018-12-23, p0873570.18o, 100, 3900, 0.33, 0.27, 45.42, 33.95
2018-12-22, p0873560.18o, 100, 8452, 0.34, 0.28, 45.38, 33.85
2018-12-21, p0873550.18o, 99, 3584, 0.33, 0.28, 45.67, 34.29
2018-12-20, p0873540.18o, 100, 4226, 0.33, 0.28, 45.64, 34.19
2018-12-19, p0873530.18o, 100, 4610, 0.33, 0.28, 45.59, 34.11
2018-12-18, p0873520.18o, 100, 5071, 0.33, 0.27, 45.55, 34.1
2018-12-17, p0873510.18o, 100, 4611, 0.33, 0.27, 45.57, 34.14
2018-12-16, p0873500.18o, 100, 4225, 0.33, 0.27, 45.52, 34.06
2018-12-15, p0873490.18o, 100, 3622, 0.32, 0.26, 45.52, 34.05
2018-12-14, p0873480.18o, 100, 4524, 0.33, 0.27, 45.53, 34.03
2018-12-13, p0873470.18o, 100, 4610, 0.33, 0.27, 45.43, 33.8
2018-12-12, p0873460.18o, 100, 3379, 0.33, 0.27, 45.5, 33.94
2018-12-11, p0873450.18o, 100, 5634, 0.33, 0.26, 45.41, 33.85
2018-12-10, p0873440.18o, 100, 6125, 0.32, 0.27, 45.63, 34.25
2018-12-09, p0873430.18o, 100, 6977, 0.32, 0.26, 45.49, 34.05
2018-12-08, p0873420.18o, 100, 5442, 0.33, 0.27, 45.48, 34.02
2018-12-07, p0873410.18o, 100, 5344, 0.32, 0.28, 45.59, 34.1
2018-12-06, p0873400.18o, 100, 4455, 0.33, 0.27, 45.54, 34.04
2018-12-05, p0873390.18o, 100, 4084, 0.33, 0.27, 45.6, 34.04
2018-12-04, p0873380.18o, 100, 7001, 0.33, 0.27, 45.44, 33.82
2018-12-03, p0873370.18o, 99, 4900, 0.33, 0.28, 45.37, 33.81
2018-12-02, p0873360.18o, 100, 7005, 0.33, 0.28, 45.35, 33.84
2018-12-01, p0873350.18o, 100, 6129, 0.32, 0.27, 45.43, 33.95
2018-11-30, p0873340.18o, 100, 4458, 0.32, 0.27, 45.54, 34.1
2018-11-29, p0873330.18o, 100, 6130, 0.28, 0.26, 45.62, 34.21
2018-11-28, p0873320.18o, 100, 4457, 0.31, 0.27, 45.73, 34.36
2018-11-27, p0873310.18o, 100, 7005, 0.32, 0.28, 45.73, 34.41
2018-11-26, p0873300.18o, 100, 3772, 0.33, 0.28, 45.48, 34.06
2018-11-25, p0873290.18o, 100, 3502, 0.33, 0.27, 45.51, 34.04
2018-11-24, p0873280.18o, 100, 7006, 0.31, 0.27, 45.69, 34.3
2018-11-23, p0873270.18o, 100, 7004, 0.31, 0.27, 45.76, 34.41
2018-11-22, p0873260.18o, 100, 4903, 0.32, 0.28, 45.83, 34.5
2018-11-21, p0873250.18o, 100, 8178, 0.32, 0.27, 45.87, 34.55
2018-11-20, p0873240.18o, 100, 5453, 0.33, 0.27, 45.79, 34.45
2018-11-19, p0873230.18o, 100, 5453, 0.33, 0.27, 45.68, 34.3
2018-11-18, p0873220.18o, 100, 6134, 0.32, 0.27, 45.61, 34.23
2018-11-17, p0873210.18o, 98, 4511, 0.32, 0.27, 45.68, 34.29
2018-11-16, p0873200.18o, 100, 4616, 0.33, 0.27, 45.7, 34.28
2018-11-15, p0873190.18o, 100, 3906, 0.33, 0.27, 45.75, 34.32
2018-11-14, p0873180.18o, 100, 5078, 0.32, 0.27, 45.7, 34.26
2018-11-13, p0873170.18o, 100, 4617, 0.33, 0.28, 45.55, 34.09
2018-11-12, p0873160.18o, 100, 4233, 0.33, 0.28, 45.5, 33.96
2018-11-11, p0873150.18o, 100, 3174, 0.34, 0.27, 45.46, 33.91
2018-11-10, p0873140.18o, 100, 3387, 0.33, 0.27, 45.64, 34.21
2018-11-09, p0873130.18o, 100, 5081, 0.33, 0.28, 45.57, 34.05
2018-11-08, p0873120.18o, 100, 8465, 0.33, 0.27, 45.61, 34.06
2018-11-07, p0873110.18o, 100, 4234, 0.33, 0.27, 45.71, 34.22
2018-11-06, p0873100.18o, 100, 4620, 0.33, 0.28, 45.68, 34.19
2018-11-05, p0873090.18o, 100, 3630, 0.32, 0.28, 45.74, 34.31
2018-11-04, p0873080.18o, 100, 5647, 0.32, 0.27, 45.77, 34.35
2018-11-03, p0873070.18o, 100, 3632, 0.32, 0.28, 45.78, 34.35
2018-11-02, p0873060.18o, 100, 4237, 0.33, 0.27, 45.92, 34.48
2018-11-01, p0873050.18o, 100, 7262, 0.32, 0.27, 45.93, 34.49
2018-10-31, p0873040.18o, 100, 3630, 0.33, 0.27, 45.73, 34.26
2018-10-30, p0873030.18o, 100, 6356, 0.32, 0.28, 45.65, 34.22
2018-10-29, p0873020.18o, 100, 3911, 0.33, 0.28, 45.72, 34.36
2018-10-28, p0873010.18o, 100, 3632, 0.33, 0.28, 45.67, 34.3
2018-10-27, p0873000.18o, 100, 3632, 0.33, 0.27, 45.7, 34.31
2018-10-26, p0872990.18o, 100, 4238, 0.33, 0.27, 45.84, 34.44
2018-10-25, p0872980.18o, 100, 5652, 0.32, 0.29, 45.87, 34.48
2018-10-24, p0872970.18o, 100, 3390, 0.33, 0.28, 45.86, 34.45
2018-10-23, p0872960.18o, 100, 3912, 0.33, 0.28, 45.83, 34.42
2018-10-22, p0872950.18o, 100, 4239, 0.31, 0.27, 45.77, 34.41
2018-10-21, p0872940.18o, 100, 3633, 0.33, 0.27, 45.75, 34.38
2018-10-20, p0872930.18o, 100, 3912, 0.33, 0.27, 45.76, 34.39
2018-10-19, p0872920.18o, 100, 4238, 0.32, 0.27, 45.89, 34.51
2018-10-18, p0872910.18o, 100, 3178, 0.33, 0.28, 45.89, 34.51
2018-10-17, p0872900.18o, 100, 3178, 0.33, 0.27, 45.85, 34.45
2018-10-16, p0872890.18o, 100, 2961, 0.33, 0.28, 45.78, 34.38
2018-10-15, p0872880.18o, 100, 2542, 0.33, 0.28, 45.61, 34.17
2018-10-14, p0872870.18o, 100, 3632, 0.33, 0.27, 45.63, 34.21
2018-10-13, p0872860.18o, 100, 3390, 0.33, 0.28, 45.77, 34.39
2018-10-12, p0872850.18o, 100, 3912, 0.33, 0.28, 45.79, 34.37
2018-10-11, p0872840.18o, 100, 3390, 0.32, 0.27, 45.82, 34.41
2018-10-10, p0872830.18o, 100, 3179, 0.31, 0.27, 45.79, 34.37
2018-10-09, p0872820.18o, 100, 4624, 0.31, 0.28, 45.9, 34.49
2018-10-08, p0872810.18o, 100, 3632, 0.32, 0.28, 45.82, 34.37
2018-10-07, p0872800.18o, 99, 5542, 0.3, 0.27, 45.71, 34.3
2018-10-06, p0872790.18o, 100, 4239, 0.31, 0.27, 45.81, 34.44
2018-10-05, p0872780.18o, 100, 5649, 0.31, 0.27, 45.82, 34.45
2018-10-04, p0872770.18o, 99, 4504, 0.31, 0.28, 45.85, 34.41
2018-10-03, p0872760.18o, 100, 4626, 0.31, 0.28, 45.93, 34.6
2018-10-02, p0872750.18o, 100, 3392, 0.32, 0.28, 45.86, 34.54
2018-10-01, p0872740.18o, 100, 4241, 0.32, 0.27, 45.81, 34.49
2018-09-30, p0872730.18o, 100, 4241, 0.33, 0.27, 45.79, 34.49
2018-09-29, p0872720.18o, 100, 4240, 0.32, 0.27, 45.84, 34.54
2018-09-28, p0872710.18o, 100, 4627, 0.32, 0.28, 45.9, 34.55
2018-09-27, p0872700.18o, 100, 5655, 0.32, 0.28, 45.93, 34.6
2018-09-26, p0872690.18o, 100, 5656, 0.32, 0.27, 45.97, 34.64
2018-09-25, p0872680.18o, 100, 5658, 0.32, 0.26, 45.93, 34.61
2018-09-24, p0872670.18o, 100, 4243, 0.32, 0.27, 45.86, 34.55
2018-09-23, p0872660.18o, 100, 3916, 0.32, 0.26, 45.82, 34.51
2018-09-22, p0872650.18o, 100, 4629, 0.32, 0.27, 45.85, 34.51
2018-09-21, p0872640.18o, 100, 2995, 0.32, 0.27, 45.92, 34.59
2018-09-20, p0872630.18o, 100, 10185, 0.31, 0.26, 45.98, 34.65
2018-09-19, p0872620.18o, 100, 8489, 0.32, 0.26, 46.12, 34.72
2018-09-18, p0872610.18o, 100, 6368, 0.31, 0.27, 45.96, 34.6
2018-09-17, p0872600.18o, 100, 5095, 0.32, 0.26, 45.86, 34.52
2018-09-16, p0872590.18o, 100, 6368, 0.31, 0.27, 45.89, 34.57
2018-09-15, p0872580.18o, 100, 4630, 0.32, 0.27, 45.9, 34.57
2018-09-14, p0872570.18o, 100, 6227, 0.32, 0.27, 45.93, 34.48
2018-09-13, p0872560.18o, 100, 5659, 0.32, 0.26, 46.02, 34.67
2018-09-12, p0872550.18o, 100, 5092, 0.32, 0.27, 46.08, 34.71
2018-09-11, p0872540.18o, 100, 7181, 0.32, 0.26, 46, 34.67
2018-09-10, p0872530.18o, 100, 5658, 0.32, 0.27, 45.9, 34.53
2018-09-09, p0872520.18o, 100, 5660, 0.32, 0.27, 45.91, 34.54
2018-09-08, p0872510.18o, 100, 5092, 0.32, 0.26, 45.91, 34.52
2018-09-07, p0872500.18o, 100, 5092, 0.32, 0.27, 45.94, 34.55
2018-09-06, p0872490.18o, 100, 8333, 0.32, 0.27, 46.02, 34.6
2018-09-05, p0872480.18o, 100, 7274, 0.31, 0.27, 46.05, 34.65
2018-09-04, p0872470.18o, 100, 5658, 0.32, 0.27, 46, 34.6
2018-09-03, p0872460.18o, 100, 7274, 0.32, 0.27, 46.04, 34.6
2018-09-02, p0872450.18o, 100, 7275, 0.31, 0.27, 46.1, 34.65
2018-09-01, p0872440.18o, 100, 5093, 0.31, 0.27, 46.1, 34.66
2018-08-31, p0872430.18o, 100, 6366, 0.31, 0.26, 46.15, 34.69
2018-08-30, p0872420.18o, 100, 5658, 0.31, 0.27, 46.14, 34.71
2018-08-29, p0872410.18o, 100, 8488, 0.31, 0.26, 46.04, 34.63
2018-08-28, p0872400.18o, 100, 5093, 0.31, 0.27, 46.02, 34.66
2018-08-27, p0872390.18o, 100, 6366, 0.31, 0.27, 46.02, 34.66
2018-08-26, p0872380.18o, 100, 5094, 0.32, 0.27, 45.99, 34.62
2018-08-25, p0872370.18o, 100, 5660, 0.31, 0.26, 45.98, 34.6
2018-08-24, p0872360.18o, 100, 6367, 0.31, 0.27, 46.06, 34.69
2018-08-23, p0872350.18o, 100, 4631, 0.31, 0.27, 46.1, 34.68
2018-08-22, p0872340.18o, 100, 8490, 0.31, 0.26, 46.07, 34.7
2018-08-21, p0872330.18o, 100, 5660, 0.31, 0.28, 46.05, 34.65
2018-08-20, p0872320.18o, 100, 4629, 0.31, 0.27, 46.08, 34.69
2018-08-19, p0872310.18o, 100, 4244, 0.31, 0.26, 45.97, 34.57
2018-08-18, p0872300.18o, 100, 5093, 0.32, 0.26, 45.99, 34.59
2018-08-17, p0872290.18o, 100, 5659, 0.31, 0.27, 46.07, 34.66
2018-08-16, p0872280.18o, 100, 5033, 0.31, 0.27, 45.96, 34.56
2018-08-15, p0872270.18o, 100, 6368, 0.31, 0.27, 46.05, 34.66
2018-08-14, p0872260.18o, 100, 7279, 0.31, 0.27, 46.03, 34.6
2018-08-13, p0872250.18o, 100, 5094, 0.31, 0.28, 46.04, 34.64
2018-08-12, p0872240.18o, 100, 4246, 0.31, 0.27, 45.96, 34.56
2018-08-11, p0872230.18o, 100, 5096, 0.31, 0.26, 45.98, 34.57
2018-08-10, p0872220.18o, 100, 10193, 0.31, 0.26, 46.06, 34.62
2018-08-09, p0872210.18o, 100, 4632, 0.31, 0.26, 46.06, 34.62
2018-08-08, p0872200.18o, 100, 4246, 0.31, 0.26, 46.05, 34.61
2018-08-07, p0872190.18o, 100, 3918, 0.31, 0.28, 46.01, 34.6
2018-08-06, p0872180.18o, 100, 4632, 0.31, 0.26, 45.97, 34.59
2018-08-05, p0872170.18o, 100, 5662, 0.31, 0.27, 45.96, 34.58
2018-08-04, p0872160.18o, 100, 7279, 0.31, 0.27, 46.14, 34.71
2018-08-03, p0872150.18o, 100, 7280, 0.31, 0.27, 46.2, 34.75
2018-08-02, p0872140.18o, 100, 5096, 0.31, 0.26, 46.13, 34.68
2018-08-01, p0872130.18o, 100, 5096, 0.31, 0.26, 46.1, 34.66
2018-07-31, p0872120.18o, 100, 5095, 0.31, 0.26, 46.11, 34.68
2018-07-30, p0872110.18o, 100, 7279, 0.31, 0.27, 46.06, 34.63
2018-07-29, p0872100.18o, 100, 4633, 0.31, 0.26, 46.07, 34.63
2018-07-28, p0872090.18o, 100, 10193, 0.31, 0.26, 46.12, 34.69
2018-07-27, p0872080.18o, 100, 5662, 0.31, 0.26, 46.14, 34.69
2018-07-26, p0872070.18o, 100, 5663, 0.31, 0.26, 46.11, 34.65
2018-07-25, p0872060.18o, 100, 6371, 0.31, 0.26, 46.1, 34.66
2018-07-24, p0872050.18o, 100, 5660, 0.31, 0.27, 46.21, 34.69
2018-07-23, p0872040.18o, 100, 10189, 0.31, 0.26, 46.08, 34.64
2018-07-22, p0872030.18o, 100, 5660, 0.3, 0.26, 46.09, 34.66
2018-07-21, p0872020.18o, 100, 8491, 0.3, 0.26, 46.15, 34.74
2018-07-20, p0872010.18o, 100, 5662, 0.31, 0.26, 46.14, 34.69
2018-07-19, p0872000.18o, 100, 5096, 0.3, 0.26, 46.13, 34.67
2018-07-18, p0871990.18o, 100, 7281, 0.3, 0.26, 46.12, 34.66
2018-07-17, p0871980.18o, 100, 6371, 0.31, 0.26, 46.1, 34.66
2018-07-16, p0871970.18o, 100, 6371, 0.3, 0.26, 46.04, 34.63
2018-07-15, p0871960.18o, 100, 6371, 0.3, 0.26, 46.1, 34.66
2018-07-14, p0871950.18o, 100, 5097, 0.3, 0.26, 46.12, 34.68
2018-07-13, p0871940.18o, 100, 5097, 0.3, 0.26, 46.12, 34.65
2018-07-12, p0871930.18o, 100, 6372, 0.3, 0.26, 46.13, 34.63
2018-07-11, p0871920.18o, 100, 5096, 0.3, 0.26, 46.15, 34.66
2018-07-10, p0871910.18o, 98, 3920, 0.3, 0.26, 46.06, 34.61
2018-07-09, p0871900.18o, 100, 12742, 0.3, 0.26, 46.08, 34.62
2018-07-08, p0871890.18o, 100, 5663, 0.3, 0.26, 46.11, 34.67
2018-07-07, p0871880.18o, 100, 8494, 0.3, 0.26, 46.12, 34.67
2018-07-06, p0871870.18o, 100, 7281, 0.3, 0.26, 46.15, 34.69
2018-07-05, p0871860.18o, 100, 12745, 0.3, 0.26, 46.18, 34.73
2018-07-04, p0871850.18o, 100, 8497, 0.3, 0.26, 46.1, 34.67
2018-07-03, p0871840.18o, 100, 3920, 0.3, 0.27, 46.05, 34.63
2018-07-02, p0871830.18o, 98, 7281, 0.3, 0.26, 46.08, 34.64
2018-07-01, p0871820.18o, 100, 7282, 0.3, 0.26, 46.07, 34.66
2018-06-30, p0871810.18o, 98, 5664, 0.29, 0.26, 46.08, 34.68
2018-06-29, p0871800.18o, 98, 6372, 0.29, 0.26, 46.16, 34.75
2018-06-28, p0871790.18o, 98, 7279, 0.29, 0.25, 46.16, 34.73
2018-06-27, p0871780.18o, 100, 8496, 0.29, 0.26, 46.07, 34.6
2018-06-26, p0871770.18o, 100, 4633, 0.29, 0.26, 46.06, 34.6
2018-06-25, p0871760.18o, 100, 6371, 0.29, 0.26, 46.08, 34.62
2018-06-24, p0871750.18o, 100, 5662, 0.29, 0.26, 46.06, 34.63
2018-06-23, p0871740.18o, 100, 10188, 0.29, 0.26, 46.12, 34.64
2018-06-22, p0871730.18o, 100, 7132, 0.29, 0.26, 46.16, 34.66
2018-06-21, p0871720.18o, 100, 8491, 0.29, 0.26, 46.15, 34.67
2018-06-20, p0871710.18o, 100, 5094, 0.29, 0.26, 46.05, 34.58
2018-06-19, p0871700.18o, 100, 3918, 0.29, 0.26, 46.04, 34.59
2018-06-18, p0871690.18o, 100, 5659, 0.29, 0.26, 46.06, 34.66
2018-06-17, p0871680.18o, 100, 4628, 0.29, 0.26, 46.03, 34.63
2018-06-16, p0871670.18o, 100, 4629, 0.29, 0.26, 46.09, 34.67
2018-06-15, p0871660.18o, 100, 4244, 0.28, 0.25, 46.19, 34.75
2018-06-14, p0871650.18o, 100, 7277, 0.28, 0.25, 46.11, 34.65
2018-06-13, p0871640.18o, 100, 3917, 0.29, 0.26, 46.04, 34.57
2018-06-12, p0871630.18o, 100, 7275, 0.29, 0.25, 46.07, 34.63
2018-06-11, p0871620.18o, 100, 7276, 0.29, 0.26, 46.01, 34.61
2018-06-10, p0871610.18o, 100, 5093, 0.29, 0.27, 45.95, 34.56
2018-06-09, p0871600.18o, 100, 6364, 0.29, 0.26, 46.08, 34.65
2018-06-08, p0871590.18o, 100, 10183, 0.29, 0.27, 46.15, 34.7
2018-06-07, p0871580.18o, 100, 5090, 0.3, 0.26, 46.05, 34.6
2018-06-06, p0871570.18o, 100, 5090, 0.3, 0.27, 46.01, 34.57
2018-06-05, p0871560.18o, 100, 5091, 0.3, 0.27, 46.05, 34.59
2018-06-04, p0871550.18o, 100, 4628, 0.3, 0.27, 45.98, 34.5
2018-06-03, p0871540.18o, 100, 3916, 0.3, 0.28, 45.95, 34.47
2018-06-02, p0871530.18o, 100, 4628, 0.3, 0.28, 46.08, 34.61
2018-06-01, p0871520.18o, 100, 4243, 0.3, 0.28, 46.09, 34.61
2018-05-31, p0871510.18o, 100, 3637, 0.3, 0.27, 46.02, 34.53
2018-05-30, p0871500.18o, 100, 3394, 0.3, 0.28, 46.05, 34.55
2018-05-29, p0871490.18o, 100, 3916, 0.3, 0.28, 46.11, 34.58
2018-05-28, p0871480.18o, 100, 3637, 0.3, 0.27, 45.91, 34.4
2018-05-27, p0871470.18o, 100, 3917, 0.3, 0.26, 45.92, 34.43
2018-05-26, p0871460.18o, 100, 2545, 0.3, 0.27, 46.08, 34.58
2018-05-25, p0871450.18o, 100, 4629, 0.3, 0.27, 46.11, 34.58
2018-05-24, p0871440.18o, 100, 3182, 0.31, 0.28, 46.09, 34.58
2018-05-23, p0871430.18o, 100, 3182, 0.3, 0.28, 46.06, 34.57
2018-05-22, p0871420.18o, 100, 3916, 0.31, 0.27, 46.09, 34.6
2018-05-21, p0871410.18o, 100, 2995, 0.31, 0.28, 46.01, 34.53
2018-05-20, p0871400.18o, 100, 2828, 0.31, 0.28, 46.05, 34.54
2018-05-19, p0871390.18o, 100, 3394, 0.31, 0.28, 46.19, 34.69
2018-05-18, p0871380.18o, 100, 3581, 0.31, 0.27, 46.11, 34.59
2018-05-17, p0871370.18o, 100, 3182, 0.31, 0.28, 46.08, 34.57
2018-05-16, p0871360.18o, 100, 3636, 0.31, 0.27, 46.14, 34.63
2018-05-15, p0871350.18o, 100, 3394, 0.31, 0.28, 46.06, 34.57
2018-05-14, p0871340.18o, 100, 3917, 0.31, 0.27, 45.96, 34.46
2018-05-13, p0871330.18o, 100, 2828, 0.31, 0.28, 46.01, 34.53
2018-05-12, p0871320.18o, 100, 3393, 0.31, 0.27, 46.06, 34.59
2018-05-11, p0871310.18o, 100, 4627, 0.3, 0.27, 46.11, 34.63
2018-05-10, p0871300.18o, 100, 5091, 0.31, 0.27, 46.14, 34.67
2018-05-09, p0871290.18o, 100, 5091, 0.31, 0.27, 46.12, 34.64
2018-05-08, p0871280.18o, 100, 3916, 0.31, 0.27, 46.05, 34.58
2018-05-07, p0871270.18o, 100, 4628, 0.32, 0.28, 46.05, 34.57
2018-05-06, p0871260.18o, 100, 3916, 0.32, 0.28, 46.11, 34.61
2018-05-05, p0871250.18o, 100, 2994, 0.32, 0.27, 46.16, 34.65
2018-05-04, p0871240.18o, 100, 3394, 0.32, 0.29, 45.92, 36.7
2018-05-03, p0871230.18o, 100, 3363, 0.33, 0.29, 46.13, 34.59
2018-05-02, p0871220.18o, 100, 2827, 0.33, 0.28, 46.07, 34.56
2018-05-01, p0871210.18o, 100, 2213, 0.32, 0.29, 45.67, 36.5
2018-04-30, p0871200.18o, 100, 4626, 0.31, 0.28, 45.97, 34.43
2018-04-29, p0871190.18o, 100, 3392, 0.32, 0.28, 46.14, 34.65
2018-04-28, p0871180.18o, 100, 3634, 0.32, 0.27, 46.13, 34.63
2018-04-27, p0871170.18o, 100, 2087, 0.33, 0.29, 45.89, 36.69
2018-04-26, p0871160.18o, 100, 3634, 0.33, 0.28, 46.26, 34.73
2018-04-25, p0871150.18o, 100, 3391, 0.33, 0.28, 46.22, 34.7
2018-04-24, p0871140.18o, 100, 2677, 0.33, 0.28, 45.99, 34.48
2018-04-23, p0871130.18o, 100, 3180, 0.34, 0.29, 46.04, 34.55
2018-04-22, p0871120.18o, 100, 2993, 0.34, 0.28, 46.19, 34.65
2018-04-21, p0871110.18o, 100, 2993, 0.35, 0.28, 46.07, 34.52
2018-04-20, p0871100.18o, 100, 3634, 0.34, 0.27, 46.02, 34.41
2018-04-19, p0871090.18o, 100, 4625, 0.34, 0.28, 46.11, 34.54
2018-04-18, p0871080.18o, 99, 3341, 0.34, 0.28, 45.91, 34.35
2018-04-17, p0871070.18o, 100, 4219, 0.32, 0.29, 45.24, 38.98
2018-04-16, p0871060.18o, 100, 3178, 0.34, 0.29, 45.31, 40.18
2018-04-15, p0871050.18o, 100, 4238, 0.35, 0.32, 45.36, 40.25
2018-04-14, p0871040.18o, 100, 3390, 0.36, 0.3, 45.22, 40.1
2018-04-13, p0871030.18o, 99, 3143, 0.35, 0.29, 45.62, 36.39
2018-04-12, p0871020.18o, 99, 4208, 0.34, 0.28, 45.93, 34.31
2018-04-11, p0871010.18o, 100, 3912, 0.34, 0.28, 46.15, 34.58
2018-04-10, p0871000.18o, 100, 3179, 0.34, 0.29, 46.17, 34.59
2018-04-09, p0870990.18o, 100, 4626, 0.34, 0.28, 46.1, 34.52
2018-04-08, p0870980.18o, 100, 3634, 0.34, 0.28, 46.04, 34.5
2018-04-07, p0870970.18o, 100, 8481, 0.33, 0.28, 46.03, 34.49
2018-04-06, p0870960.18o, 100, 5087, 0.33, 0.28, 46.14, 34.6
2018-04-05, p0870950.18o, 100, 3361, 0.35, 0.28, 46.21, 34.68
2018-04-04, p0870940.18o, 100, 4239, 0.35, 0.28, 46.05, 34.53
2018-04-03, p0870930.18o, 100, 2825, 0.36, 0.28, 45.87, 34.28
2018-04-02, p0870920.18o, 100, 3632, 0.35, 0.28, 46.07, 34.58
2018-04-01, p0870910.18o, 100, 4624, 0.35, 0.28, 46.06, 34.55
2018-03-31, p0870900.18o, 100, 2825, 0.35, 0.28, 46.1, 34.57
2018-03-30, p0870890.18o, 100, 5085, 0.35, 0.28, 46.16, 34.6
2018-03-29, p0870880.18o, 100, 3390, 0.35, 0.28, 46.12, 34.56
2018-03-28, p0870870.18o, 100, 5085, 0.35, 0.27, 45.98, 34.41
2018-03-27, p0870860.18o, 100, 2825, 0.34, 0.27, 45.8, 34.14
2018-03-26, p0870850.18o, 100, 4237, 0.33, 0.27, 45.84, 34.11
2018-03-25, p0870840.18o, 100, 4238, 0.33, 0.27, 45.91, 34.17
2018-03-24, p0870830.18o, 100, 5086, 0.35, 0.28, 46.18, 34.52
2018-03-23, p0870820.18o, 100, 3911, 0.35, 0.27, 46.22, 34.58
2018-03-22, p0870810.18o, 100, 4237, 0.36, 0.28, 46.22, 34.62
2018-03-21, p0870800.18o, 100, 3631, 0.35, 0.27, 46.21, 34.6
2018-03-20, p0870790.18o, 100, 4911, 0.34, 0.27, 46.19, 34.66
2018-03-19, p0870780.18o, 100, 6137, 0.33, 0.27, 46.11, 34.49
2018-03-18, p0870770.18o, 100, 4462, 0.34, 0.27, 46.06, 34.38
2018-03-17, p0870760.18o, 100, 4090, 0.32, 0.27, 46.14, 34.47
2018-03-16, p0870750.18o, 100, 7013, 0.33, 0.27, 46.35, 34.65
2018-03-15, p0870740.18o, 100, 9613, 0.33, 0.26, 46.16, 34.47
2018-03-14, p0870730.18o, 100, 5453, 0.33, 0.27, 46.27, 34.74
2018-03-13, p0870720.18o, 100, 4089, 0.35, 0.28, 46.29, 34.78
2018-03-12, p0870710.18o, 100, 4461, 0.35, 0.28, 46.23, 34.74
2018-03-11, p0870700.18o, 100, 4906, 0.35, 0.27, 46.23, 34.69
2018-03-10, p0870690.18o, 100, 4460, 0.35, 0.28, 46.3, 34.76
2018-03-09, p0870680.18o, 100, 3663, 0.35, 0.28, 46.36, 34.79
2018-03-08, p0870670.18o, 100, 3774, 0.33, 0.27, 46.33, 34.77
2018-03-07, p0870660.18o, 100, 4905, 0.32, 0.26, 46.27, 34.69
2018-03-06, p0870650.18o, 100, 4905, 0.32, 0.27, 46.14, 34.49
2018-03-05, p0870640.18o, 100, 8176, 0.31, 0.26, 46.03, 34.32
2018-03-04, p0870630.18o, 100, 4460, 0.32, 0.27, 46.07, 34.35
2018-03-03, p0870620.18o, 100, 7009, 0.31, 0.27, 46.15, 34.41
2018-03-02, p0870610.18o, 100, 8176, 0.33, 0.26, 46.08, 34.44
2018-03-01, p0870600.18o, 100, 5396, 0.33, 0.27, 46.08, 34.53
2018-02-28, p0870590.18o, 100, 4906, 0.31, 0.27, 46.03, 34.39
2018-02-27, p0870580.18o, 100, 4087, 0.32, 0.27, 45.92, 34.28
2018-02-26, p0870570.18o, 100, 4087, 0.34, 0.28, 45.89, 34.32
2018-02-25, p0870560.18o, 100, 3503, 0.35, 0.27, 46, 34.36
2018-02-24, p0870550.18o, 100, 4903, 0.31, 0.27, 45.95, 34.22
2018-02-23, p0870540.18o, 100, 7003, 0.31, 0.26, 46.09, 34.3
2018-02-22, p0870530.18o, 100, 6128, 0.32, 0.27, 46.22, 34.42
2018-02-21, p0870520.18o, 100, 5446, 0.31, 0.27, 46.09, 34.38
2018-02-20, p0870510.18o, 100, 4085, 0.31, 0.26, 45.89, 34.14
2018-02-19, p0870500.18o, 100, 5445, 0.31, 0.26, 46.08, 34.36
2018-02-18, p0870490.18o, 100, 5445, 0.32, 0.26, 46.36, 34.83
2018-02-17, p0870480.18o, 100, 6999, 0.31, 0.26, 46.29, 34.71
2018-02-16, p0870470.18o, 100, 4901, 0.31, 0.26, 46.17, 34.5
2018-02-15, p0870460.18o, 100, 5446, 0.31, 0.27, 46.13, 34.46
2018-02-14, p0870450.18o, 99, 6028, 0.3, 0.26, 46.17, 34.52
2018-02-13, p0870440.18o, 100, 9657, 0.3, 0.26, 46.1, 34.42
2018-02-12, p0870430.18o, 100, 5444, 0.31, 0.26, 46.14, 34.51
2018-02-11, p0870420.18o, 100, 3769, 0.33, 0.27, 46.17, 34.55
2018-02-10, p0870410.18o, 100, 4455, 0.33, 0.28, 46.28, 34.69
2018-02-09, p0870400.18o, 100, 7001, 0.33, 0.27, 46.4, 34.89
2018-02-08, p0870390.18o, 100, 5444, 0.33, 0.28, 46.47, 34.9
2018-02-07, p0870380.18o, 100, 3769, 0.33, 0.28, 46.29, 34.69
2018-02-06, p0870370.18o, 100, 4082, 0.33, 0.27, 46.17, 34.59
2018-02-05, p0870360.18o, 100, 5444, 0.33, 0.28, 46.42, 34.89
2018-02-04, p0870350.18o, 100, 6124, 0.33, 0.28, 46.38, 34.83
2018-02-03, p0870340.18o, 100, 4899, 0.33, 0.28, 46.45, 34.88
2018-02-02, p0870330.18o, 100, 1361, 0.33, 0.27, 46.52, 34.93
2018-02-01, p0870320.18o, 100, 4898, 0.33, 0.27, 46.41, 34.9
2018-01-31, p0870310.18o, 100, 4833, 0.33, 0.27, 46.35, 34.87
2018-01-30, p0870300.18o, 100, 5440, 0.33, 0.27, 46.44, 34.89
2018-01-29, p0870290.18o, 100, 6121, 0.33, 0.27, 46.36, 34.85
2018-01-28, p0870280.18o, 100, 6120, 0.33, 0.26, 46.24, 34.7
2018-01-27, p0870270.18o, 100, 4896, 0.33, 0.27, 46.12, 34.52
2018-01-26, p0870260.18o, 100, 3766, 0.32, 0.27, 46.14, 34.48
2018-01-25, p0870250.18o, 100, 6119, 0.32, 0.27, 46.17, 34.59
2018-01-24, p0870240.18o, 100, 6994, 0.31, 0.26, 46.25, 34.7
2018-01-23, p0870230.18o, 100, 7213, 0.31, 0.27, 46.24, 34.62
2018-01-22, p0870220.18o, 100, 6325, 0.3, 0.26, 46.19, 34.63
2018-01-21, p0870210.18o, 100, 6325, 0.31, 0.26, 46.09, 34.49
2018-01-20, p0870200.18o, 100, 5621, 0.3, 0.26, 46.04, 34.4
2018-01-19, p0870190.18o, 100, 6324, 0.31, 0.27, 46.5, 34.91
2018-01-18, p0870180.18o, 100, 3369, 0.33, 0.27, 46.39, 34.94
2018-01-17, p0870170.18o, 100, 3892, 0.32, 0.27, 46.26, 34.8
2018-01-16, p0870160.18o, 100, 5620, 0.33, 0.27, 46.47, 34.98
2018-01-15, p0870150.18o, 100, 4598, 0.31, 0.27, 46.35, 34.84
2018-01-14, p0870140.18o, 100, 4597, 0.31, 0.26, 46.29, 34.8
2018-01-13, p0870130.18o, 100, 4214, 0.3, 0.27, 46.24, 34.72
2018-01-12, p0870120.18o, 100, 5616, 0.3, 0.26, 46.41, 34.88
2018-01-11, p0870110.18o, 100, 6318, 0.31, 0.26, 46.41, 34.81
2018-01-10, p0870100.18o, 100, 5615, 0.31, 0.26, 46.35, 34.81
2018-01-09, p0870090.18o, 100, 5054, 0.32, 0.27, 46.47, 34.94
2018-01-08, p0870080.18o, 100, 1204, 0.31, 0.27, 46.45, 34.92
2018-01-07, p0870070.18o, 100, 5056, 0.31, 0.27, 46.32, 34.74
2018-01-06, p0870060.18o, 100, 5057, 0.31, 0.26, 46.54, 35.03
2018-01-05, p0870050.18o, 100, 6321, 0.32, 0.27, 46.54, 35.01
2018-01-04, p0870040.18o, 100, 6321, 0.32, 0.29, 46.53, 35
2018-01-03, p0870030.18o, 100, 3370, 0.32, 0.27, 46.47, 34.95
2018-01-02, p0870020.18o, 100, 5616, 0.32, 0.27, 46.47, 34.93
2018-01-01, p0870010.18o, 100, 3370, 0.32, 0.27, 46.49, 34.97
2017-12-31, p0873650.17o, 100, 3369, 0.32, 0.27, 46.49, 34.98
2017-12-30, p0873640.17o, 100, 5616, 0.32, 0.27, 46.6, 35.09
2017-12-29, p0873630.17o, 100, 4595, 0.32, 0.26, 46.57, 35.05
2017-12-28, p0873620.17o, 100, 5054, 0.32, 0.28, 46.51, 34.94
2017-12-27, p0873610.17o, 100, 7217, 0.32, 0.26, 46.52, 34.96
2017-12-26, p0873600.17o, 100, 4593, 0.32, 0.28, 46.4, 34.82
2017-12-25, p0873590.17o, 100, 7217, 0.32, 0.26, 46.42, 34.83
2017-12-24, p0873580.17o, 100, 8419, 0.32, 0.26, 46.36, 34.78
2017-12-23, p0873570.17o, 100, 5611, 0.32, 0.26, 46.48, 34.91
2017-12-22, p0873560.17o, 100, 7213, 0.32, 0.27, 46.37, 34.76
2017-12-21, p0873550.17o, 100, 6310, 0.31, 0.27, 46.34, 34.68
2017-12-20, p0873540.17o, 100, 10097, 0.32, 0.26, 46.49, 34.89
2017-12-19, p0873530.17o, 100, 4552, 0.32, 0.26, 46.5, 34.95
2017-12-18, p0873520.17o, 100, 6312, 0.31, 0.26, 46.39, 34.79
2017-12-17, p0873510.17o, 100, 10099, 0.31, 0.26, 46.29, 34.65
2017-12-16, p0873500.17o, 100, 10100, 0.32, 0.27, 46.42, 34.84
2017-12-15, p0873490.17o, 100, 5052, 0.32, 0.26, 46.54, 35.01
2017-12-14, p0873480.17o, 100, 8223, 0.32, 0.27, 46.36, 34.74
2017-12-13, p0873470.17o, 100, 8419, 0.32, 0.27, 46.57, 35.05
2017-12-12, p0873460.17o, 100, 2524, 0.32, 0.27, 46.47, 34.91
2017-12-11, p0873450.17o, 100, 7216, 0.32, 0.26, 46.49, 34.94
2017-12-10, p0873440.17o, 100, 10102, 0.31, 0.26, 46.52, 34.97
2017-12-09, p0873430.17o, 100, 5051, 0.32, 0.26, 46.46, 34.9
2017-12-08, p0873420.17o, 100, 8416, 0.32, 0.26, 46.44, 34.87
2017-12-07, p0873410.17o, 100, 10099, 0.34, 0.27, 46.3, 34.73
2017-12-06, p0873400.17o, 100, 8416, 0.34, 0.28, 46.25, 34.62
2017-12-05, p0873390.17o, 100, 12630, 0.34, 0.27, 46.24, 34.61
2017-12-04, p0873380.17o, 100, 5612, 0.34, 0.27, 46.18, 34.54
2017-12-03, p0873370.17o, 100, 6313, 0.3, 0.26, 46.43, 34.87
2017-12-02, p0873360.17o, 100, 4591, 0.3, 0.25, 46.48, 34.96
2017-12-01, p0873350.17o, 100, 5612, 0.3, 0.26, 46.44, 34.87
2017-11-30, p0873340.17o, 100, 8418, 0.3, 0.25, 46.4, 34.8
2017-11-29, p0873330.17o, 100, 5612, 0.3, 0.25, 46.39, 34.81
2017-11-28, p0873320.17o, 100, 7215, 0.31, 0.26, 46.33, 34.76
2017-11-27, p0873310.17o, 100, 5611, 0.31, 0.26, 46.42, 34.93
2017-11-26, p0873300.17o, 100, 10100, 0.32, 0.28, 46.46, 34.93
2017-11-25, p0873290.17o, 100, 4207, 0.32, 0.27, 46.53, 35.02
2017-11-24, p0873280.17o, 100, 6310, 0.32, 0.27, 46.44, 34.92
2017-11-23, p0873270.17o, 100, 7212, 0.32, 0.27, 46.44, 34.92
2017-11-22, p0873260.17o, 100, 4575, 0.31, 0.27, 46.53, 35.03
2017-11-21, p0873250.17o, 100, 5050, 0.31, 0.27, 46.5, 35.02
2017-11-20, p0873240.17o, 100, 7213, 0.31, 0.26, 46.46, 34.99
2017-11-19, p0873230.17o, 100, 8419, 0.31, 0.26, 46.44, 34.91
2017-11-18, p0873220.17o, 100, 8381, 0.32, 0.26, 46.28, 34.63
2017-11-17, p0873210.17o, 100, 8416, 0.3, 0.26, 46.3, 34.78
2017-11-16, p0873200.17o, 100, 8418, 0.31, 0.26, 46.48, 35
2017-11-15, p0873190.17o, 100, 5612, 0.31, 0.26, 46.52, 35.04
2017-11-14, p0873180.17o, 100, 7215, 0.31, 0.27, 46.48, 34.99
2017-11-13, p0873170.17o, 100, 5051, 0.31, 0.27, 46.49, 34.98
2017-11-12, p0873160.17o, 100, 7215, 0.32, 0.27, 46.46, 34.96
2017-11-11, p0873150.17o, 100, 8417, 0.31, 0.27, 46.57, 35.04
2017-11-10, p0873140.17o, 100, 7215, 0.31, 0.28, 46.55, 35.06
2017-11-09, p0873130.17o, 100, 7174, 0.31, 0.28, 46.56, 35.12
2017-11-08, p0873120.17o, 100, 12626, 0.31, 0.26, 46.49, 35.02
2017-11-07, p0873110.17o, 100, 4590, 0.32, 0.27, 46.32, 34.75
2017-11-06, p0873100.17o, 100, 8418, 0.32, 0.26, 46.37, 34.88
2017-11-05, p0873090.17o, 100, 12627, 0.31, 0.26, 46.47, 35.01
2017-11-04, p0873080.17o, 100, 7214, 0.31, 0.26, 46.52, 35.1
2017-11-03, p0873070.17o, 100, 7213, 0.31, 0.27, 46.52, 35.12
2017-11-02, p0873060.17o, 100, 1173, 0.32, 0.27, 46.42, 34.98
2017-11-01, p0873050.17o, 100, 5609, 0.31, 0.26, 46.54, 35.14
2017-10-31, p0873040.17o, 100, 12619, 0.31, 0.26, 46.46, 35.05
2017-10-30, p0873030.17o, 100, 10095, 0.31, 0.27, 46.53, 35.13
2017-10-29, p0873020.17o, 100, 10096, 0.31, 0.27, 46.57, 35.14
2017-10-28, p0873010.17o, 100, 12618, 0.31, 0.26, 46.51, 35.08
2017-10-27, p0873000.17o, 99, 7146, 0.32, 0.27, 46.49, 35.08
2017-10-26, p0872990.17o, 100, 6308, 0.31, 0.27, 46.54, 35.13
2017-10-25, p0872980.17o, 100, 7210, 0.32, 0.28, 46.56, 35.13
2017-10-24, p0872970.17o, 100, 16825, 0.31, 0.26, 46.56, 35.1
2017-10-23, p0872960.17o, 99, 5608, 0.31, 0.27, 46.56, 35.12
2017-10-22, p0872950.17o, 100, 6308, 0.32, 0.27, 46.57, 35.17
2017-10-21, p0872940.17o, 100, 10093, 0.32, 0.27, 46.39, 34.96
2017-10-20, p0872930.17o, 100, 8369, 0.32, 0.27, 46.51, 35.11
2017-10-19, p0872920.17o, 100, 9992, 0.31, 0.27, 46.66, 35.26
2017-10-18, p0872910.17o, 100, 12617, 0.31, 0.28, 46.55, 35.15
2017-10-17, p0872900.17o, 100, 7211, 0.31, 0.27, 46.54, 35.11
2017-10-16, p0872890.17o, 100, 16827, 0.31, 0.27, 46.58, 35.12
2017-10-15, p0872880.17o, 100, 6309, 0.32, 0.27, 46.53, 35.08
2017-10-14, p0872870.17o, 100, 6310, 0.32, 0.27, 46.39, 34.91
2017-10-13, p0872860.17o, 100, 10096, 0.31, 0.27, 46.53, 35.1
2017-10-12, p0872850.17o, 100, 12503, 0.32, 0.28, 46.45, 34.97
2017-10-11, p0872840.17o, 100, 16830, 0.31, 0.27, 46.53, 35.09
2017-10-10, p0872830.17o, 100, 16829, 0.32, 0.27, 46.58, 35.11
2017-10-09, p0872820.17o, 100, 10101, 0.32, 0.27, 46.45, 34.96
2017-10-08, p0872810.17o, 100, 7215, 0.32, 0.27, 46.51, 35.06
2017-10-07, p0872800.17o, 100, 6314, 0.31, 0.27, 46.55, 35.09
2017-10-06, p0872790.17o, 100, 10105, 0.32, 0.27, 46.54, 35.09
2017-10-05, p0872780.17o, 100, 8421, 0.31, 0.27, 46.53, 35.08
2017-10-04, p0872770.17o, 99, 8300, 0.29, 0.26, 46.54, 35.11
2017-10-03, p0872760.17o, 100, 10102, 0.32, 0.27, 46.47, 35.01
2017-10-02, p0872750.17o, 100, 7217, 0.31, 0.28, 46.49, 35.04
2017-10-01, p0872740.17o, 100, 10107, 0.31, 0.27, 46.52, 35.1
2017-09-30, p0872730.17o, 100, 10106, 0.32, 0.27, 46.53, 35.09
2017-09-29, p0872720.17o, 100, 6313, 0.31, 0.27, 46.58, 35.14
2017-09-28, p0872710.17o, 100, 8415, 0.31, 0.28, 46.55, 35.09
2017-09-27, p0872700.17o, 100, 12626, 0.31, 0.27, 46.5, 35.06
2017-09-26, p0872690.17o, 100, 7214, 0.31, 0.27, 46.55, 35.1
2017-09-25, p0872680.17o, 100, 8416, 0.31, 0.27, 46.54, 35.12
2017-09-24, p0872670.17o, 100, 10100, 0.31, 0.27, 46.41, 34.96
2017-09-23, p0872660.17o, 100, 16834, 0.31, 0.26, 46.43, 34.97
2017-09-22, p0872650.17o, 100, 50498, 0.29, 0.25, 46.52, 35.11
2017-09-21, p0872640.17o, 100, 25248, 0.27, 0.25, 46.49, 35.11
2017-09-20, p0872630.17o, 100, 10098, 0.32, 0.26, 46.55, 35.16
2017-09-19, p0872620.17o, 100, 10098, 0.31, 0.27, 46.58, 35.2
2017-09-18, p0872610.17o, 100, 8416, 0.31, 0.26, 46.59, 35.18
2017-09-17, p0872600.17o, 99, 8247, 0.31, 0.27, 46.54, 35.12
2017-09-16, p0872590.17o, 100, 8415, 0.31, 0.27, 46.58, 35.19
2017-09-15, p0872580.17o, 100, 9767, 0.3, 0.26, 46.45, 35.09
2017-09-14, p0872570.17o, 98, 6803, 0.31, 0.27, 46.5, 35.09
2017-09-13, p0872560.17o, 100, 5428, 0.31, 0.26, 46.45, 35.05
2017-09-12, p0872550.17o, 99, 8203, 0.31, 0.27, 46.54, 35.09
2017-09-11, p0872540.17o, 100, 8419, 0.31, 0.26, 46.56, 35.12
2017-09-10, p0872530.17o, 100, 8419, 0.31, 0.26, 46.58, 35.14
2017-09-09, p0872520.17o, 100, 12629, 0.31, 0.26, 46.63, 35.24
2017-09-08, p0872510.17o, 100, 12628, 0.31, 0.27, 46.62, 35.19
2017-09-07, p0872500.17o, 100, 12466, 0.31, 0.26, 46.6, 35.21
2017-09-06, p0872490.17o, 100, 10104, 0.31, 0.26, 46.6, 35.14
2017-09-05, p0872480.17o, 100, 12631, 0.31, 0.26, 46.62, 35.15
2017-09-04, p0872470.17o, 100, 12628, 0.31, 0.26, 46.56, 35.06
2017-09-03, p0872460.17o, 100, 16845, 0.31, 0.26, 46.58, 35.11
2017-09-02, p0872450.17o, 100, 12632, 0.31, 0.27, 46.63, 35.15
2017-09-01, p0872440.17o, 100, 12631, 0.31, 0.26, 46.59, 35.15
2017-08-31, p0872430.17o, 100, 7138, 0.31, 0.26, 46.54, 35.12
2017-08-30, p0872420.17o, 100, 10104, 0.31, 0.26, 46.64, 35.2
2017-08-29, p0872410.17o, 100, 24957, 0.31, 0.26, 46.64, 35.19
2017-08-28, p0872400.17o, 100, 7220, 0.31, 0.26, 46.59, 35.11
2017-08-27, p0872390.17o, 100, 8424, 0.31, 0.26, 46.62, 35.15
2017-08-26, p0872380.17o, 100, 8423, 0.31, 0.26, 46.77, 35.19
2017-08-25, p0872370.17o, 100, 8333, 0.31, 0.26, 46.73, 35.13
2017-08-24, p0872360.17o, 100, 12636, 0.3, 0.26, 46.73, 35.18
2017-08-23, p0872350.17o, 100, 16845, 0.3, 0.26, 46.65, 35.2
2017-08-22, p0872340.17o, 100, 12478, 0.31, 0.26, 46.58, 35.14
2017-08-21, p0872330.17o, 100, 10108, 0.31, 0.26, 46.59, 35.16
2017-08-20, p0872320.17o, 100, 7221, 0.3, 0.26, 46.64, 35.21
2017-08-19, p0872310.17o, 100, 10111, 0.31, 0.26, 46.61, 35.15
2017-08-18, p0872300.17o, 100, 12637, 0.3, 0.26, 46.58, 35.13
2017-08-17, p0872290.17o, 99, 1612, 0.31, 0.27, 46.63, 35.18
2017-08-16, p0872280.17o, 100, 3888, 0.3, 0.25, 46.7, 35.35
2017-08-15, p0872270.17o, 100, 4595, 0.3, 0.25, 46.65, 35.38
2017-08-14, p0872260.17o, 100, 3889, 0.3, 0.25, 46.69, 35.39
2017-08-13, p0872250.17o, 100, 6318, 0.3, 0.25, 46.72, 35.36
2017-08-12, p0872240.17o, 100, 7222, 0.3, 0.26, 46.66, 35.29
2017-08-11, p0872230.17o, 99, 5556, 0.3, 0.25, 46.66, 35.26
2017-08-10, p0872220.17o, 100, 5016, 0.3, 0.25, 46.72, 35.4
2017-08-09, p0872210.17o, 100, 4596, 0.3, 0.26, 46.68, 35.34
2017-08-08, p0872200.17o, 100, 5056, 0.3, 0.25, 46.65, 35.31
2017-08-07, p0872190.17o, 100, 5056, 0.3, 0.25, 46.7, 35.36
2017-08-06, p0872180.17o, 100, 5615, 0.3, 0.25, 46.73, 35.39
2017-08-05, p0872170.17o, 100, 5618, 0.3, 0.25, 46.67, 35.32
2017-08-04, p0872160.17o, 100, 5618, 0.3, 0.25, 46.68, 35.31
2017-01-04, p0870040.17o, 100, 3858, 0.29, 0.24, 46.34, 34.62
2017-01-03, p0870030.17o, 100, 5062, 0.33, 0.27, 46.32, 34.91
2017-01-02, p0870020.17o, 100, 5063, 0.33, 0.27, 46.21, 34.76
2017-01-01, p0870010.17o, 100, 4602, 0.34, 0.26, 46.3, 34.94
2016-12-31, p0873660.16o, 100, 4219, 0.34, 0.27, 46.36, 35.02
2016-12-30, p0873650.16o, 100, 3894, 0.33, 0.26, 46.45, 35.18
2016-12-29, p0873640.16o, 100, 7233, 0.33, 0.27, 46.39, 35.05
2016-12-28, p0873630.16o, 100, 5626, 0.33, 0.26, 46.4, 35.08
2016-12-27, p0873620.16o, 100, 6330, 0.33, 0.26, 46.26, 34.84
2016-12-26, p0873610.16o, 100, 6330, 0.33, 0.27, 46.19, 34.75
2016-12-25, p0873600.16o, 100, 8438, 0.33, 0.26, 46.21, 34.81
2016-12-24, p0873590.16o, 100, 6331, 0.31, 0.26, 46.26, 34.86
2016-12-23, p0873580.16o, 100, 5064, 0.33, 0.26, 46.32, 34.99
2016-12-22, p0873570.16o, 100, 6329, 0.33, 0.26, 46.26, 34.88
2016-12-21, p0873560.16o, 100, 4220, 0.33, 0.27, 46.37, 35.08
2016-12-20, p0873550.16o, 100, 4219, 0.33, 0.27, 46.41, 35.15
2016-12-19, p0873540.16o, 100, 6330, 0.33, 0.26, 46.3, 34.92
2016-12-18, p0873530.16o, 100, 5628, 0.34, 0.26, 46.13, 34.71
2016-12-17, p0873520.16o, 100, 4603, 0.34, 0.27, 46.17, 34.73
2016-12-16, p0873510.16o, 100, 7233, 0.33, 0.26, 46.32, 35.03
2016-12-15, p0873500.16o, 100, 5063, 0.31, 0.25, 46.41, 35.2
2016-12-14, p0873490.16o, 100, 4879, 0.3, 0.26, 46.52, 35.42
2016-12-13, p0873480.16o, 100, 4878, 0.32, 0.25, 46.41, 35.27
2016-12-12, p0873470.16o, 100, 6205, 0.31, 0.26, 46.34, 35.12
2016-12-11, p0873460.16o, 100, 4601, 0.31, 0.25, 46.28, 34.97
2016-12-10, p0873450.16o, 100, 6327, 0.33, 0.27, 46.37, 35.12
2016-12-09, p0873440.16o, 100, 5458, 0.32, 0.26, 46.35, 35.04
2016-12-08, p0873430.16o, 100, 6326, 0.31, 0.26, 46.31, 34.94
2016-12-07, p0873420.16o, 100, 6324, 0.3, 0.26, 46.26, 34.84
2016-12-06, p0873410.16o, 100, 4217, 0.31, 0.26, 46.25, 34.84
2016-12-05, p0873400.16o, 100, 8433, 0.32, 0.25, 46.26, 34.98
2016-12-04, p0873390.16o, 100, 6325, 0.31, 0.25, 46.34, 35.05
2016-12-03, p0873380.16o, 100, 10125, 0.31, 0.26, 46.22, 34.88
2016-12-02, p0873370.16o, 100, 6330, 0.31, 0.25, 46.22, 34.86
2016-12-01, p0873360.16o, 100, 5537, 0.31, 0.26, 46.28, 35.01
2016-11-30, p0873350.16o, 100, 5063, 0.31, 0.26, 46.23, 34.93
2016-11-29, p0873340.16o, 100, 3893, 0.32, 0.26, 46.21, 34.88
2016-11-28, p0873330.16o, 100, 4218, 0.3, 0.26, 46.17, 34.81
2016-11-27, p0873320.16o, 100, 4218, 0.29, 0.26, 46.28, 35
2016-11-26, p0873310.16o, 100, 5624, 0.29, 0.25, 46.34, 35.12
2016-11-25, p0873300.16o, 100, 7230, 0.3, 0.25, 46.31, 35.08
2016-11-24, p0873290.16o, 100, 6327, 0.29, 0.24, 46.22, 34.85
2016-11-23, p0873280.16o, 100, 6326, 0.28, 0.25, 46.26, 34.99
2016-11-22, p0873270.16o, 100, 7230, 0.28, 0.26, 46.32, 35.08
2016-11-21, p0873260.16o, 100, 3893, 0.3, 0.26, 46.38, 35.19
2016-11-20, p0873250.16o, 100, 8437, 0.3, 0.26, 46.44, 35.24
2016-11-19, p0873240.16o, 100, 5062, 0.29, 0.26, 46.36, 35.13
2016-11-18, p0873230.16o, 100, 3893, 0.27, 0.25, 46.21, 34.85
2016-11-17, p0873220.16o, 100, 4217, 0.27, 0.25, 46.26, 34.91
2016-11-16, p0873210.16o, 100, 4216, 0.31, 0.26, 46.36, 35.19
2016-11-15, p0873200.16o, 100, 4600, 0.33, 0.27, 46.4, 35.18
2016-11-14, p0873190.16o, 100, 5059, 0.32, 0.27, 46.43, 35.24
2016-11-13, p0873180.16o, 100, 5620, 0.33, 0.27, 46.39, 35.19
2016-11-12, p0873170.16o, 100, 4597, 0.32, 0.27, 46.39, 35.21
2016-11-11, p0873160.16o, 100, 4597, 0.32, 0.27, 46.39, 35.18
2016-11-10, p0873150.16o, 100, 3872, 0.32, 0.26, 46.45, 35.27
2016-11-09, p0873140.16o, 100, 4596, 0.32, 0.28, 46.41, 35.19
2016-11-08, p0873130.16o, 100, 3612, 0.32, 0.26, 46.39, 35.19
2016-11-07, p0873120.16o, 100, 4214, 0.32, 0.26, 46.46, 35.26
2016-11-06, p0873110.16o, 100, 3371, 0.33, 0.27, 46.41, 35.22
2016-11-05, p0873100.16o, 100, 3889, 0.32, 0.27, 46.41, 35.19
2016-11-04, p0873090.16o, 100, 4596, 0.33, 0.26, 46.42, 35.21
2016-11-03, p0873080.16o, 100, 4595, 0.32, 0.27, 46.4, 35.17
2016-11-02, p0873070.16o, 100, 5617, 0.32, 0.28, 46.34, 35.09
2016-11-01, p0873060.16o, 100, 3371, 0.32, 0.27, 46.39, 35.19
2016-10-31, p0873050.16o, 100, 4596, 0.32, 0.27, 46.42, 35.21
2016-10-30, p0873040.16o, 100, 6322, 0.32, 0.26, 46.43, 35.23
2016-10-29, p0873030.16o, 100, 7224, 0.3, 0.27, 46.41, 35.2
2016-10-28, p0873020.16o, 100, 5057, 0.3, 0.26, 46.45, 35.27
2016-10-27, p0873010.16o, 100, 5618, 0.33, 0.27, 46.44, 35.24
2016-10-26, p0873000.16o, 100, 4597, 0.33, 0.26, 46.45, 35.24
2016-10-25, p0872990.16o, 100, 5057, 0.32, 0.26, 46.47, 35.28
2016-10-24, p0872980.16o, 100, 5057, 0.33, 0.26, 46.44, 35.28
2016-10-23, p0872970.16o, 100, 6323, 0.32, 0.26, 46.43, 35.27
2016-10-22, p0872960.16o, 100, 5620, 0.32, 0.27, 46.41, 35.22
2016-10-21, p0872950.16o, 100, 8432, 0.32, 0.26, 46.45, 35.25
2016-10-20, p0872940.16o, 100, 5058, 0.32, 0.27, 46.41, 35.21
2016-10-19, p0872930.16o, 100, 5622, 0.32, 0.27, 46.35, 35.13
2016-10-18, p0872920.16o, 100, 3372, 0.32, 0.27, 46.46, 35.32
2016-10-17, p0872910.16o, 100, 5059, 0.3, 0.26, 46.39, 35.25
2016-10-16, p0872900.16o, 100, 6324, 0.32, 0.26, 46.46, 35.32
2016-10-15, p0872890.16o, 100, 5059, 0.31, 0.27, 46.48, 35.31
2016-10-14, p0872880.16o, 100, 4598, 0.32, 0.26, 46.45, 35.29
2016-10-13, p0872870.16o, 100, 4216, 0.32, 0.26, 46.45, 35.3
2016-10-12, p0872860.16o, 100, 3613, 0.33, 0.26, 46.48, 35.32
2016-10-11, p0872850.16o, 100, 4214, 0.32, 0.26, 46.49, 35.33
2016-10-10, p0872840.16o, 100, 3890, 0.32, 0.26, 46.44, 35.27
2016-10-09, p0872830.16o, 100, 4597, 0.32, 0.26, 46.47, 35.29
2016-10-08, p0872820.16o, 100, 5619, 0.32, 0.26, 46.49, 35.32
2016-10-07, p0872810.16o, 100, 7225, 0.32, 0.26, 46.45, 35.27
2016-10-06, p0872800.16o, 100, 6321, 0.32, 0.26, 46.41, 35.25
2016-10-05, p0872790.16o, 100, 4213, 0.32, 0.27, 46.43, 35.28
2016-10-04, p0872780.16o, 100, 5056, 0.32, 0.26, 46.44, 35.31
2016-10-03, p0872770.16o, 100, 5616, 0.32, 0.26, 46.4, 35.27
2016-10-02, p0872760.16o, 100, 10110, 0.32, 0.26, 46.48, 35.33
2016-10-01, p0872750.16o, 100, 6319, 0.32, 0.27, 46.53, 35.37
2016-09-30, p0872740.16o, 100, 4596, 0.31, 0.27, 46.49, 35.33
2016-09-29, p0872730.16o, 100, 7221, 0.32, 0.26, 46.51, 35.34
2016-09-28, p0872720.16o, 100, 7221, 0.32, 0.26, 46.54, 35.35
2016-09-27, p0872710.16o, 100, 8427, 0.32, 0.26, 46.51, 35.32
2016-09-26, p0872700.16o, 100, 10110, 0.32, 0.26, 46.52, 35.32
2016-09-25, p0872690.16o, 100, 8429, 0.32, 0.26, 46.53, 35.39
2016-09-24, p0872680.16o, 100, 8415, 0.31, 0.26, 46.51, 35.41
2016-09-23, p0872670.16o, 100, 16294, 0.31, 0.27, 46.4, 35.27
2016-09-22, p0872660.16o, 99, 6163, 0.31, 0.26, 46.44, 35.31
2016-09-21, p0872650.16o, 100, 7226, 0.31, 0.25, 46.53, 35.4
2016-09-20, p0872640.16o, 100, 10116, 0.32, 0.26, 46.5, 35.34
2016-09-19, p0872630.16o, 100, 8430, 0.32, 0.27, 46.51, 35.35
2016-09-18, p0872620.16o, 100, 6321, 0.32, 0.26, 46.53, 35.38
2016-09-17, p0872610.16o, 100, 12643, 0.32, 0.26, 46.54, 35.42
2016-09-16, p0872600.16o, 98, 16351, 0.32, 0.26, 46.5, 35.39
2016-09-15, p0872590.16o, 100, 8428, 0.31, 0.26, 46.57, 35.46
2016-09-14, p0872580.16o, 100, 10111, 0.3, 0.26, 46.56, 35.45
2016-09-13, p0872570.16o, 100, 7224, 0.3, 0.25, 46.55, 35.46
2016-09-12, p0872560.16o, 100, 7226, 0.31, 0.25, 46.53, 35.42
2016-09-11, p0872550.16o, 100, 8428, 0.31, 0.26, 46.5, 35.39
2016-09-10, p0872540.16o, 100, 6321, 0.31, 0.27, 46.5, 35.39
2016-09-09, p0872530.16o, 100, 10072, 0.31, 0.25, 46.51, 35.42
2016-09-08, p0872520.16o, 99, 6225, 0.31, 0.27, 46.46, 35.3
2016-09-07, p0872510.16o, 100, 10115, 0.32, 0.25, 46.51, 35.43
2016-09-06, p0872500.16o, 100, 12644, 0.31, 0.26, 46.5, 35.44
2016-09-05, p0872490.16o, 100, 12645, 0.31, 0.25, 46.52, 35.46
2016-09-04, p0872480.16o, 100, 8429, 0.31, 0.26, 46.5, 35.43
2016-09-03, p0872470.16o, 100, 6322, 0.31, 0.26, 46.5, 35.43
2016-09-02, p0872460.16o, 99, 12379, 0.32, 0.26, 46.57, 35.43
2016-09-01, p0872450.16o, 100, 8429, 0.31, 0.25, 46.56, 35.4
2016-08-31, p0872440.16o, 100, 8428, 0.31, 0.25, 46.56, 35.44
2016-08-30, p0872430.16o, 100, 8427, 0.31, 0.25, 46.55, 35.43
2016-08-29, p0872420.16o, 100, 12641, 0.31, 0.25, 46.55, 35.42
2016-08-28, p0872410.16o, 100, 8427, 0.31, 0.26, 46.54, 35.44
2016-08-27, p0872400.16o, 100, 8428, 0.31, 0.26, 46.55, 35.46
2016-08-26, p0872390.16o, 97, 9789, 0.31, 0.25, 46.64, 35.61
2016-08-25, p0872380.16o, 100, 12640, 0.31, 0.25, 46.55, 35.48
2016-08-24, p0872370.16o, 100, 8427, 0.31, 0.25, 46.51, 35.43
2016-08-23, p0872360.16o, 100, 8426, 0.31, 0.25, 46.54, 35.45
2016-08-22, p0872350.16o, 100, 5616, 0.31, 0.25, 46.54, 35.44
2016-08-21, p0872340.16o, 100, 16846, 0.31, 0.25, 46.48, 35.36
2016-08-20, p0872330.16o, 100, 10106, 0.31, 0.26, 46.53, 35.42
2016-08-19, p0872320.16o, 98, 7038, 0.31, 0.25, 46.49, 35.35
2016-08-18, p0872310.16o, 100, 10087, 0.31, 0.25, 46.55, 35.45
2016-08-17, p0872300.16o, 100, 8425, 0.31, 0.27, 46.53, 35.41
2016-08-16, p0872290.16o, 99, 9840, 0.31, 0.25, 46.47, 35.26
2016-08-15, p0872280.16o, 100, 12635, 0.31, 0.25, 46.57, 35.43
2016-08-14, p0872270.16o, 100, 16846, 0.31, 0.25, 46.55, 35.39
2016-08-13, p0872260.16o, 100, 10109, 0.31, 0.26, 46.58, 35.42
2016-08-12, p0872250.16o, 100, 8425, 0.3, 0.25, 46.58, 35.43
2016-08-11, p0872240.16o, 100, 12636, 0.31, 0.25, 46.56, 35.44
2016-08-10, p0872230.16o, 100, 10110, 0.3, 0.25, 46.59, 35.47
2016-08-09, p0872220.16o, 100, 7221, 0.31, 0.26, 46.6, 35.47
2016-08-08, p0872210.16o, 100, 12636, 0.3, 0.26, 46.58, 35.42
2016-08-07, p0872200.16o, 100, 12635, 0.31, 0.27, 46.57, 35.41
2016-08-06, p0872190.16o, 100, 16851, 0.31, 0.26, 46.6, 35.43
2016-08-05, p0872180.16o, 100, 12635, 0.3, 0.25, 46.57, 35.42
2016-08-04, p0872170.16o, 100, 10108, 0.3, 0.26, 46.54, 35.4
2016-08-03, p0872160.16o, 100, 10107, 0.3, 0.26, 46.57, 35.43
2016-08-02, p0872150.16o, 100, 16843, 0.3, 0.25, 46.54, 35.37
2016-08-01, p0872140.16o, 100, 16844, 0.3, 0.25, 46.6, 35.41
2016-07-31, p0872130.16o, 100, 8424, 0.3, 0.25, 46.61, 35.44
2016-07-30, p0872120.16o, 100, 12636, 0.3, 0.25, 46.58, 35.4
2016-07-29, p0872110.16o, 100, 9853, 0.3, 0.25, 46.45, 35.94
2016-07-28, p0872100.16o, 100, 10110, 0.3, 0.25, 46.51, 36.06
2016-07-27, p0872090.16o, 100, 8428, 0.3, 0.25, 46.53, 36.1
2016-07-26, p0872080.16o, 100, 16491, 0.3, 0.26, 46.59, 35.37
2016-07-25, p0872070.16o, 100, 16858, 0.3, 0.25, 46.54, 35.33
2016-07-24, p0872060.16o, 100, 16856, 0.3, 0.25, 46.57, 35.4
2016-07-23, p0872050.16o, 100, 16853, 0.3, 0.25, 46.55, 35.38
2016-07-22, p0872040.16o, 99, 9917, 0.3, 0.25, 46.55, 35.36
2016-07-21, p0872030.16o, 100, 12630, 0.3, 0.25, 46.5, 36.05
2016-07-20, p0872020.16o, 99, 9872, 0.3, 0.25, 46.58, 36.29
2016-07-19, p0872010.16o, 100, 8417, 0.3, 0.25, 46.51, 35.35
2016-07-18, p0872000.16o, 100, 10099, 0.3, 0.25, 46.55, 35.36
2016-07-17, p0871990.16o, 100, 8416, 0.3, 0.25, 46.6, 35.42
2016-07-16, p0871980.16o, 100, 7215, 0.3, 0.25, 46.54, 35.38
2016-07-15, p0871970.16o, 99, 9973, 0.29, 0.25, 46.6, 35.49
2016-07-14, p0871960.16o, 100, 10102, 0.3, 0.25, 46.57, 35.37
2016-07-13, p0871950.16o, 100, 10103, 0.3, 0.25, 46.56, 35.38
2016-07-12, p0871940.16o, 100, 7216, 0.3, 0.25, 46.53, 35.36
2016-07-11, p0871930.16o, 100, 10102, 0.29, 0.25, 46.61, 35.47
2016-07-10, p0871920.16o, 100, 10106, 0.29, 0.25, 46.62, 35.44
2016-07-09, p0871910.16o, 100, 12629, 0.29, 0.25, 46.51, 35.34
2016-07-08, p0871900.16o, 99, 8264, 0.3, 0.25, 46.49, 35.22
2016-07-07, p0871890.16o, 100, 10104, 0.29, 0.25, 46.59, 35.41
2016-07-06, p0871880.16o, 100, 10104, 0.29, 0.25, 46.53, 35.37
2016-07-05, p0871870.16o, 100, 8418, 0.29, 0.25, 46.51, 35.33
2016-07-04, p0871860.16o, 98, 9953, 0.29, 0.25, 46.56, 35.33
2016-07-03, p0871850.16o, 100, 8418, 0.3, 0.25, 46.59, 35.39
2016-07-02, p0871840.16o, 100, 12628, 0.3, 0.25, 46.5, 35.31
2016-07-01, p0871830.16o, 100, 8381, 0.29, 0.24, 46.55, 35.37
2016-06-30, p0871820.16o, 100, 12631, 0.29, 0.25, 46.63, 35.41
2016-06-29, p0871810.16o, 100, 10105, 0.29, 0.25, 46.55, 35.32
2016-06-28, p0871800.16o, 100, 12632, 0.29, 0.24, 46.55, 35.31
2016-06-27, p0871790.16o, 100, 10103, 0.29, 0.24, 46.59, 35.35
2016-06-26, p0871780.16o, 100, 12627, 0.29, 0.24, 46.58, 35.37
2016-06-25, p0871770.16o, 100, 12629, 0.29, 0.25, 46.56, 35.39
2016-06-24, p0871760.16o, 99, 9910, 0.29, 0.25, 46.6, 35.37
2016-06-23, p0871750.16o, 100, 8376, 0.28, 0.25, 46.66, 35.44
2016-06-22, p0871740.16o, 100, 10103, 0.28, 0.24, 46.55, 35.31
2016-06-21, p0871730.16o, 100, 10105, 0.28, 0.25, 46.59, 35.33
2016-06-20, p0871720.16o, 100, 10105, 0.28, 0.24, 46.62, 35.33
2016-06-19, p0871710.16o, 100, 6316, 0.28, 0.25, 46.6, 35.38
2016-06-18, p0871700.16o, 100, 7218, 0.28, 0.25, 46.58, 35.32
2016-06-17, p0871690.16o, 100, 8422, 0.28, 0.24, 46.65, 35.42
2016-06-16, p0871680.16o, 100, 12633, 0.28, 0.25, 46.6, 35.38
2016-06-15, p0871670.16o, 100, 10107, 0.28, 0.25, 46.55, 35.32
2016-06-14, p0871660.16o, 100, 8420, 0.29, 0.25, 46.6, 35.34
2016-06-13, p0871650.16o, 100, 12635, 0.28, 0.25, 46.64, 35.41
2016-06-12, p0871640.16o, 100, 10106, 0.28, 0.24, 46.54, 35.33
2016-06-11, p0871630.16o, 100, 10109, 0.28, 0.25, 46.56, 35.32
2016-06-10, p0871620.16o, 100, 10107, 0.28, 0.24, 46.63, 35.38
2016-06-09, p0871610.16o, 100, 16846, 0.28, 0.25, 46.56, 35.28
2016-06-08, p0871600.16o, 100, 10111, 0.28, 0.24, 46.52, 35.21
2016-06-07, p0871590.16o, 100, 16846, 0.28, 0.25, 46.58, 35.3
2016-06-06, p0871580.16o, 100, 25265, 0.28, 0.24, 46.59, 35.31
2016-06-05, p0871570.16o, 100, 8419, 0.28, 0.24, 46.52, 35.22
2016-06-04, p0871560.16o, 100, 10105, 0.28, 0.25, 46.55, 35.25
2016-06-03, p0871550.16o, 100, 8419, 0.28, 0.25, 46.6, 35.3
2016-06-02, p0871540.16o, 100, 10103, 0.28, 0.25, 46.42, 35.18
2016-06-01, p0871530.16o, 100, 8421, 0.28, 0.25, 46.46, 35.2
2016-05-31, p0871520.16o, 100, 16840, 0.29, 0.26, 46.59, 35.31
2016-05-30, p0871510.16o, 100, 7216, 0.29, 0.25, 46.52, 35.25
2016-05-29, p0871500.16o, 100, 8420, 0.29, 0.25, 46.52, 35.25
2016-05-28, p0871490.16o, 100, 12632, 0.3, 0.26, 46.55, 35.29
2016-05-27, p0871480.16o, 99, 8236, 0.3, 0.26, 46.52, 35.17
2016-05-26, p0871470.16o, 100, 25135, 0.3, 0.26, 46.47, 35.15
2016-05-25, p0871460.16o, 100, 25263, 0.3, 0.26, 46.51, 35.19
2016-05-24, p0871450.16o, 100, 10104, 0.3, 0.25, 46.57, 35.32
2016-05-23, p0871440.16o, 100, 8419, 0.3, 0.26, 46.48, 35.22
2016-05-22, p0871430.16o, 100, 7218, 0.3, 0.26, 46.47, 35.21
2016-05-21, p0871420.16o, 100, 10104, 0.31, 0.26, 46.51, 35.26
2016-05-20, p0871410.16o, 100, 16843, 0.3, 0.26, 46.51, 35.27
2016-05-19, p0871400.16o, 99, 12348, 0.31, 0.27, 46.39, 35.07
2016-05-18, p0871390.16o, 100, 8420, 0.31, 0.26, 46.53, 35.27
2016-05-17, p0871380.16o, 100, 25264, 0.31, 0.26, 46.5, 35.23
2016-05-16, p0871370.16o, 100, 16840, 0.3, 0.26, 46.42, 35.19
2016-05-15, p0871360.16o, 100, 8419, 0.31, 0.26, 46.5, 35.27
2016-05-14, p0871350.16o, 100, 12629, 0.31, 0.26, 46.54, 35.26
2016-05-13, p0871340.16o, 100, 12629, 0.32, 0.26, 46.48, 35.2
2016-05-12, p0871330.16o, 100, 12631, 0.32, 0.27, 46.51, 35.21
2016-05-11, p0871320.16o, 100, 6314, 0.32, 0.26, 46.51, 35.21
2016-05-10, p0871310.16o, 100, 10104, 0.32, 0.26, 46.48, 35.15
2016-05-09, p0871300.16o, 100, 5614, 0.31, 0.26, 46.44, 35.12
2016-05-08, p0871290.16o, 100, 5616, 0.32, 0.27, 46.56, 35.25
2016-05-07, p0871280.16o, 100, 8424, 0.31, 0.26, 46.5, 35.15
2016-05-06, p0871270.16o, 100, 5617, 0.32, 0.26, 46.49, 35.18
2016-05-05, p0871260.16o, 100, 6318, 0.33, 0.26, 46.54, 35.19
2016-05-04, p0871250.16o, 100, 6318, 0.34, 0.26, 46.58, 35.21
2016-05-03, p0871240.16o, 100, 4596, 0.34, 0.27, 46.54, 35.18
2016-05-02, p0871230.16o, 100, 4596, 0.34, 0.26, 46.49, 35.13
2016-05-01, p0871220.16o, 100, 5055, 0.35, 0.27, 46.51, 35.14
2016-04-30, p0871210.16o, 100, 4214, 0.33, 0.27, 46.54, 35.17
2016-04-29, p0871200.16o, 100, 6320, 0.35, 0.27, 46.46, 35.07
2016-04-28, p0871190.16o, 100, 5618, 0.33, 0.26, 46.5, 35.13
2016-04-27, p0871180.16o, 100, 4596, 0.33, 0.28, 46.51, 35.16
2016-04-26, p0871170.16o, 100, 6320, 0.37, 0.28, 46.49, 35.21
2016-04-25, p0871160.16o, 100, 7223, 0.32, 0.26, 46.43, 35.14
2016-04-24, p0871150.16o, 100, 7222, 0.32, 0.26, 46.52, 35.23
2016-04-23, p0871140.16o, 100, 8427, 0.31, 0.26, 46.48, 35.22
2016-04-22, p0871130.16o, 100, 7223, 0.33, 0.27, 46.5, 35.21
2016-04-21, p0871120.16o, 100, 5619, 0.33, 0.27, 46.57, 35.26
2016-04-20, p0871110.16o, 100, 6323, 0.33, 0.26, 46.57, 35.27
2016-04-19, p0871100.16o, 99, 8302, 0.33, 0.26, 46.44, 35.11
2016-04-18, p0871090.16o, 100, 6323, 0.33, 0.27, 46.52, 35.21
2016-04-17, p0871080.16o, 100, 5621, 0.33, 0.27, 46.48, 35.15
2016-04-16, p0871070.16o, 100, 5059, 0.32, 0.27, 46.38, 34.99
2016-04-15, p0871060.16o, 100, 8428, 0.32, 0.27, 46.35, 34.97
2016-04-14, p0871050.16o, 100, 5057, 0.33, 0.27, 46.5, 35.19
2016-04-13, p0871040.16o, 100, 10117, 0.33, 0.26, 46.52, 35.21
2016-04-12, p0871030.16o, 100, 8430, 0.33, 0.26, 46.46, 35.15
2016-04-11, p0871020.16o, 100, 7226, 0.33, 0.27, 46.49, 35.14
2016-04-10, p0871010.16o, 100, 6323, 0.33, 0.26, 46.5, 35.23
2016-04-09, p0871000.16o, 100, 6322, 0.33, 0.26, 46.5, 35.24
2016-04-08, p0870990.16o, 100, 6323, 0.34, 0.26, 46.54, 35.25
2016-04-07, p0870980.16o, 100, 6323, 0.34, 0.27, 46.51, 35.22
2016-04-06, p0870970.16o, 100, 6323, 0.35, 0.26, 46.49, 35.19
2016-04-05, p0870960.16o, 100, 5059, 0.34, 0.26, 46.47, 35.17
2016-04-04, p0870950.16o, 100, 8434, 0.35, 0.26, 46.52, 35.21
2016-04-03, p0870940.16o, 100, 7229, 0.35, 0.26, 46.54, 35.21
2016-04-02, p0870930.16o, 100, 4600, 0.35, 0.27, 46.48, 35.16
2016-04-01, p0870920.16o, 100, 6326, 0.35, 0.27, 46.49, 35.13
2016-03-31, p0870910.16o, 100, 12654, 0.34, 0.26, 46.43, 35.11
2016-03-30, p0870900.16o, 100, 8437, 0.34, 0.26, 46.4, 35.14
2016-03-29, p0870890.16o, 99, 5550, 0.34, 0.26, 46.32, 34.91
2016-03-28, p0870880.16o, 100, 10125, 0.31, 0.25, 46.39, 35.09
2016-03-27, p0870870.16o, 100, 8436, 0.33, 0.27, 46.47, 35.17
2016-03-26, p0870860.16o, 100, 4600, 0.34, 0.26, 46.34, 34.94
2016-03-25, p0870850.16o, 100, 6324, 0.33, 0.26, 46.44, 35.12
2016-03-24, p0870840.16o, 100, 5060, 0.33, 0.26, 46.42, 35.12
2016-03-23, p0870830.16o, 100, 3892, 0.33, 0.27, 46.3, 34.87
2016-03-22, p0870820.16o, 100, 5061, 0.32, 0.28, 46.36, 34.98
2016-03-21, p0870810.16o, 100, 5062, 0.34, 0.26, 46.49, 35.21
2016-03-20, p0870800.16o, 100, 4219, 0.33, 0.26, 46.46, 35.18
2016-03-19, p0870790.16o, 100, 5062, 0.34, 0.27, 46.48, 35.18
2016-03-18, p0870780.16o, 100, 4600, 0.34, 0.26, 46.4, 35.05
2016-03-17, p0870770.16o, 100, 5061, 0.34, 0.27, 46.42, 35.07
2016-03-16, p0870760.16o, 100, 6330, 0.34, 0.27, 46.33, 34.91
2016-03-15, p0870750.16o, 100, 4603, 0.35, 0.27, 46.3, 34.84
2016-03-14, p0870740.16o, 100, 8441, 0.33, 0.27, 46.39, 35
2016-03-13, p0870730.16o, 100, 5626, 0.34, 0.28, 46.44, 35.1
2016-03-12, p0870720.16o, 100, 5065, 0.33, 0.26, 46.41, 35.02
2016-03-11, p0870710.16o, 100, 5066, 0.34, 0.27, 46.47, 35.09
2016-03-10, p0870700.16o, 100, 5064, 0.34, 0.27, 46.48, 35.11
2016-03-09, p0870690.16o, 100, 5064, 0.34, 0.27, 46.36, 34.98
2016-03-08, p0870680.16o, 99, 5331, 0.33, 0.27, 46.18, 34.74
2016-03-07, p0870670.16o, 100, 4096, 0.33, 0.27, 46.19, 34.73
2016-03-06, p0870660.16o, 100, 6147, 0.34, 0.27, 46.29, 34.89
2016-03-05, p0870650.16o, 100, 6148, 0.35, 0.28, 46.33, 34.95
2016-03-04, p0870640.16o, 99, 3450, 0.34, 0.26, 46.39, 35.1
2016-03-03, p0870630.16o, 100, 5464, 0.34, 0.27, 46.31, 34.94
2016-03-02, p0870620.16o, 100, 5459, 0.34, 0.27, 46.34, 34.99
2016-03-01, p0870610.16o, 99, 4401, 0.35, 0.27, 46.29, 34.95
2016-02-29, p0870600.16o, 100, 3380, 0.35, 0.27, 46.38, 35.15
2016-02-28, p0870590.16o, 100, 4097, 0.35, 0.27, 46.32, 34.95
2016-02-27, p0870580.16o, 100, 4917, 0.35, 0.28, 46.3, 34.92
2016-02-26, p0870570.16o, 99, 6810, 0.35, 0.27, 46.27, 34.81
2016-02-25, p0870560.16o, 100, 5464, 0.35, 0.27, 46.31, 34.92
2016-02-24, p0870550.16o, 100, 4918, 0.35, 0.27, 46.31, 34.84
2016-02-23, p0870540.16o, 100, 3512, 0.35, 0.27, 46.19, 34.65
2016-02-22, p0870530.16o, 100, 4471, 0.35, 0.27, 46.33, 34.9
2016-02-21, p0870520.16o, 100, 4099, 0.35, 0.27, 46.36, 34.96
2016-02-20, p0870510.16o, 100, 4472, 0.35, 0.27, 46.26, 34.87
2016-02-19, p0870500.16o, 100, 4472, 0.35, 0.27, 46.23, 34.8
2016-02-18, p0870490.16o, 100, 2138, 0.35, 0.27, 46.31, 34.9
2016-02-17, p0870480.16o, 100, 3075, 0.35, 0.27, 46.41, 35.07
2016-02-16, p0870470.16o, 100, 4099, 0.36, 0.27, 46.4, 35.02
2016-02-15, p0870460.16o, 100, 3074, 0.36, 0.27, 46.38, 35.02
2016-02-14, p0870450.16o, 100, 4098, 0.35, 0.27, 46.39, 35.06
2016-02-13, p0870440.16o, 100, 8199, 0.34, 0.27, 46.39, 35.04
2016-02-12, p0870430.16o, 100, 5462, 0.34, 0.27, 46.38, 35.01
2016-02-11, p0870420.16o, 100, 8195, 0.34, 0.27, 46.4, 35.03
2016-02-10, p0870410.16o, 100, 4917, 0.34, 0.27, 46.36, 34.98
2016-02-09, p0870400.16o, 100, 4916, 0.33, 0.26, 46.51, 35.12
2016-02-08, p0870390.16o, 100, 6145, 0.33, 0.26, 46.45, 35.03
2016-02-07, p0870380.16o, 100, 9833, 0.33, 0.26, 46.38, 34.94
2016-02-06, p0870370.16o, 100, 7025, 0.33, 0.26, 46.38, 34.91
2016-02-05, p0870360.16o, 100, 6147, 0.33, 0.26, 46.25, 34.67
2016-02-04, p0870350.16o, 100, 6150, 0.33, 0.26, 46.29, 34.73
2016-02-03, p0870340.16o, 100, 8198, 0.35, 0.27, 46.26, 34.66
2016-02-02, p0870330.16o, 100, 7027, 0.35, 0.27, 46.3, 34.66
2016-02-01, p0870320.16o, 100, 8199, 0.34, 0.26, 46.31, 34.67
2016-01-31, p0870310.16o, 100, 6150, 0.34, 0.26, 46.26, 34.66
2016-01-30, p0870300.16o, 100, 4920, 0.34, 0.27, 46.36, 34.89
2016-01-29, p0870290.16o, 99, 4359, 0.34, 0.27, 46.37, 34.92
2016-01-28, p0870280.16o, 100, 5464, 0.33, 0.26, 46.44, 35.02
2016-01-27, p0870270.16o, 100, 4917, 0.33, 0.26, 46.4, 34.9
2016-01-26, p0870260.16o, 100, 8192, 0.34, 0.26, 46.32, 34.79
2016-01-25, p0870250.16o, 100, 6143, 0.34, 0.27, 46.35, 34.88
2016-01-24, p0870240.16o, 100, 5631, 0.33, 0.26, 46.29, 34.83
2016-01-23, p0870230.16o, 100, 4606, 0.34, 0.26, 46.39, 34.99
2016-01-22, p0870220.16o, 100, 7239, 0.33, 0.25, 46.41, 35
2016-01-21, p0870210.16o, 100, 7238, 0.33, 0.26, 46.35, 34.87
2016-01-20, p0870200.16o, 100, 4606, 0.33, 0.26, 46.39, 34.92
2016-01-19, p0870190.16o, 100, 7238, 0.32, 0.26, 46.3, 34.81
2016-01-18, p0870180.16o, 100, 4607, 0.33, 0.26, 46.42, 35.01
2016-01-17, p0870170.16o, 100, 5632, 0.33, 0.25, 46.39, 34.98
2016-01-16, p0870160.16o, 100, 10136, 0.34, 0.26, 46.34, 34.86
2016-01-15, p0870150.16o, 99, 7002, 0.34, 0.26, 46.25, 34.77
2016-01-14, p0870140.16o, 100, 5631, 0.34, 0.26, 46.26, 34.72
2016-01-13, p0870130.16o, 100, 7240, 0.32, 0.26, 46.41, 34.95
2016-01-12, p0870120.16o, 100, 8447, 0.31, 0.25, 46.31, 34.78
2016-01-11, p0870110.16o, 100, 12674, 0.31, 0.25, 46.22, 34.62
2016-01-10, p0870100.16o, 99, 10070, 0.32, 0.25, 46.31, 34.9
2016-01-09, p0870090.16o, 100, 12675, 0.32, 0.26, 46.28, 34.89
2016-01-08, p0870080.16o, 100, 10138, 0.33, 0.25, 46.28, 34.85
2016-01-07, p0870070.16o, 99, 9946, 0.3, 0.25, 46.31, 34.81
2016-01-06, p0870060.16o, 100, 8406, 0.32, 0.26, 46.37, 34.9
2016-01-05, p0870050.16o, 100, 10134, 0.32, 0.25, 46.35, 34.87
2016-01-04, p0870040.16o, 100, 12668, 0.33, 0.25, 46.35, 34.91
2016-01-03, p0870030.16o, 100, 16893, 0.34, 0.26, 46.25, 34.76
2016-01-02, p0870020.16o, 100, 12671, 0.35, 0.26, 46.18, 34.61
2016-01-01, p0870010.16o, 100, 16893, 0.35, 0.26, 46.14, 34.56
2015-12-31, p0873650.15o, 100, 25341, 0.3, 0.25, 46.24, 34.78
2015-12-30, p0873640.15o, 100, 10134, 0.33, 0.26, 46.29, 34.84
2015-12-29, p0873630.15o, 100, 12666, 0.34, 0.27, 46.24, 34.69
2015-12-28, p0873620.15o, 100, 8444, 0.37, 0.27, 46.23, 34.63
2015-12-27, p0873610.15o, 100, 10131, 0.35, 0.27, 46.22, 34.68
2015-12-26, p0873600.15o, 100, 10131, 0.34, 0.27, 46.17, 34.67
2015-12-25, p0873590.15o, 100, 10127, 0.37, 0.27, 46.28, 34.76
2015-12-24, p0873580.15o, 100, 8439, 0.37, 0.28, 46.35, 34.83
2015-12-23, p0873570.15o, 100, 7233, 0.37, 0.28, 46.34, 34.91
2015-12-22, p0873560.15o, 100, 8438, 0.32, 0.25, 46.4, 34.97
2015-12-21, p0873550.15o, 100, 25313, 0.32, 0.25, 46.35, 34.88
2015-12-20, p0873540.15o, 100, 10126, 0.32, 0.25, 46.28, 34.74
2015-12-19, p0873530.15o, 100, 16881, 0.32, 0.26, 46.32, 34.84
2015-12-18, p0873520.15o, 98, 16522, 0.35, 0.27, 46.47, 35.18
2015-12-17, p0873510.15o, 99, 9717, 0.35, 0.27, 46.4, 35.03
2015-12-16, p0873500.15o, 100, 9797, 0.36, 0.27, 46.35, 34.97
2015-12-15, p0873490.15o, 100, 25214, 0.35, 0.27, 46.38, 35.02
2015-12-14, p0873480.15o, 100, 6331, 0.35, 0.27, 46.37, 34.88
2015-12-13, p0873470.15o, 100, 8440, 0.31, 0.25, 46.37, 34.94
2015-12-12, p0873460.15o, 100, 5625, 0.32, 0.26, 46.25, 34.72
2015-12-11, p0873450.15o, 100, 4602, 0.32, 0.26, 46.34, 34.88
2015-12-10, p0873440.15o, 99, 12245, 0.32, 0.26, 46.46, 35.06
2015-12-09, p0873430.15o, 100, 6330, 0.33, 0.26, 46.5, 35.14
2015-12-08, p0873420.15o, 100, 8167, 0.33, 0.27, 46.4, 34.96
2015-12-07, p0873410.15o, 100, 9798, 0.33, 0.26, 46.41, 34.99
2015-12-06, p0873400.15o, 100, 9800, 0.32, 0.25, 46.33, 34.86
2015-12-05, p0873390.15o, 100, 7007, 0.32, 0.27, 46.19, 34.58
2015-12-04, p0873380.15o, 100, 7011, 0.32, 0.26, 46.35, 34.85
2015-12-03, p0873370.15o, 100, 9823, 0.32, 0.26, 46.4, 34.94
2015-12-02, p0873360.15o, 100, 7017, 0.31, 0.27, 46.29, 34.74
2015-12-01, p0873350.15o, 100, 6140, 0.31, 0.26, 46.16, 34.55
2015-11-29, p0873330.15o, 100, 12290, 0.31, 0.25, 46.06, 34.31
2015-11-28, p0873320.15o, 100, 7022, 0.3, 0.26, 46.04, 34.29
2015-11-27, p0873310.15o, 100, 7023, 0.3, 0.26, 46.14, 34.41
2015-11-26, p0873300.15o, 100, 7026, 0.31, 0.26, 46.12, 34.42
2015-11-25, p0873290.15o, 100, 7030, 0.33, 0.26, 46.15, 34.51
2015-11-24, p0873280.15o, 100, 7030, 0.33, 0.27, 46.37, 34.92
2015-11-23, p0873270.15o, 100, 6153, 0.33, 0.27, 46.38, 34.92
2015-11-22, p0873260.15o, 100, 7033, 0.33, 0.27, 46.29, 34.78
2015-11-21, p0873250.15o, 100, 5471, 0.34, 0.27, 46.23, 34.67
2015-11-20, p0873240.15o, 100, 6156, 0.34, 0.28, 46.36, 34.84
2015-11-19, p0873230.15o, 100, 6154, 0.33, 0.26, 46.33, 34.81
2015-11-18, p0873220.15o, 100, 7035, 0.33, 0.26, 46.32, 34.82
2015-11-17, p0873210.15o, 100, 7034, 0.34, 0.27, 46.24, 34.61
2015-11-16, p0873200.15o, 100, 6157, 0.34, 0.26, 46.22, 34.61
2015-11-15, p0873190.15o, 100, 12322, 0.33, 0.26, 46.34, 34.88
2015-11-14, p0873180.15o, 100, 6160, 0.33, 0.27, 46.36, 34.9
2015-11-13, p0873170.15o, 100, 6161, 0.33, 0.27, 46.31, 34.8
2015-11-12, p0873160.15o, 100, 7041, 0.33, 0.26, 46.21, 34.65
2015-11-11, p0873150.15o, 99, 91, 0.44, 0.33, 42.45, 29.34
2015-11-10, p0873140.15o, 100, 7042, 0.33, 0.27, 46.18, 34.57
2015-11-09, p0873130.15o, 100, 8217, 0.33, 0.26, 46.32, 34.88
2015-11-08, p0873120.15o, 100, 7046, 0.32, 0.26, 46.3, 34.87
2015-11-07, p0873110.15o, 100, 7048, 0.32, 0.26, 46.21, 34.68
2015-11-06, p0873100.15o, 100, 8223, 0.33, 0.26, 46.18, 34.58
2015-11-05, p0873090.15o, 100, 6170, 0.34, 0.27, 46.23, 34.77
2015-11-04, p0873080.15o, 100, 8227, 0.35, 0.27, 46.29, 34.81
2015-11-03, p0873070.15o, 100, 12341, 0.32, 0.26, 46.36, 34.92
2015-11-02, p0873060.15o, 100, 8461, 0.3, 0.26, 46.35, 34.9
2015-11-01, p0873050.15o, 100, 12770, 0.33, 0.27, 46.35, 34.86
2015-10-31, p0873040.15o, 100, 8509, 0.32, 0.26, 46.4, 34.92
2015-10-30, p0873030.15o, 100, 7296, 0.3, 0.26, 46.33, 34.84
2015-10-29, p0873020.15o, 100, 12773, 0.3, 0.26, 46.35, 34.89
2015-10-28, p0873010.15o, 100, 5108, 0.33, 0.27, 46.42, 34.99
2015-10-27, p0873000.15o, 100, 10218, 0.33, 0.27, 46.42, 34.96
2015-10-26, p0872990.15o, 100, 7294, 0.33, 0.27, 46.39, 34.93
2015-10-25, p0872980.15o, 100, 8514, 0.32, 0.27, 46.36, 34.9
2015-10-24, p0872970.15o, 100, 10214, 0.33, 0.26, 46.39, 34.9
2015-10-23, p0872960.15o, 100, 10215, 0.32, 0.27, 46.31, 34.79
2015-10-22, p0872950.15o, 100, 6385, 0.32, 0.26, 46.36, 34.86
2015-10-21, p0872940.15o, 99, 7294, 0.3, 0.27, 46.37, 34.86
2015-10-20, p0872930.15o, 100, 7066, 0.29, 0.26, 46.26, 34.8
2015-10-19, p0872920.15o, 100, 17023, 0.3, 0.26, 46.4, 34.96
2015-10-18, p0872910.15o, 100, 10214, 0.3, 0.25, 46.4, 34.99
2015-10-17, p0872900.15o, 100, 10215, 0.32, 0.26, 46.41, 34.97
2015-10-16, p0872890.15o, 100, 12768, 0.32, 0.26, 46.39, 34.93
2015-10-15, p0872880.15o, 100, 7295, 0.32, 0.26, 46.41, 34.93
2015-10-14, p0872870.15o, 100, 10215, 0.33, 0.26, 46.44, 34.95
2015-10-13, p0872860.15o, 100, 6382, 0.32, 0.27, 46.39, 34.91
2015-10-12, p0872850.15o, 100, 5674, 0.32, 0.27, 46.41, 34.92
2015-10-11, p0872840.15o, 100, 8512, 0.32, 0.26, 46.38, 34.91
2015-10-10, p0872830.15o, 100, 12771, 0.32, 0.27, 46.38, 34.88
2015-10-09, p0872820.15o, 100, 5676, 0.32, 0.27, 46.39, 34.9
2015-10-08, p0872810.15o, 100, 7298, 0.32, 0.26, 46.41, 34.94
2015-10-07, p0872800.15o, 100, 10216, 0.32, 0.26, 46.44, 34.98
2015-10-06, p0872790.15o, 100, 8516, 0.33, 0.26, 46.4, 34.98
2015-10-05, p0872780.15o, 100, 8517, 0.32, 0.26, 46.47, 35.03
2015-10-04, p0872770.15o, 100, 6387, 0.32, 0.27, 46.51, 35.08
2015-10-03, p0872760.15o, 100, 7300, 0.31, 0.26, 46.45, 35.03
2015-10-02, p0872750.15o, 100, 10225, 0.29, 0.25, 46.47, 35.09
2015-10-01, p0872740.15o, 100, 8521, 0.32, 0.26, 46.44, 35.01
2015-09-30, p0872730.15o, 100, 10224, 0.32, 0.26, 46.5, 35.04
2015-09-29, p0872720.15o, 100, 10225, 0.32, 0.26, 46.49, 35.06
2015-09-28, p0872710.15o, 100, 12783, 0.32, 0.26, 46.47, 35.04
2015-09-27, p0872700.15o, 100, 8522, 0.32, 0.26, 46.51, 35.05
2015-09-26, p0872690.15o, 100, 10225, 0.32, 0.27, 46.47, 35.03
2015-09-25, p0872680.15o, 100, 7307, 0.32, 0.26, 46.45, 34.99
2015-09-24, p0872670.15o, 100, 10231, 0.32, 0.26, 46.46, 35.03
2015-09-23, p0872660.15o, 100, 12785, 0.32, 0.25, 46.49, 35.05
2015-09-22, p0872650.15o, 100, 10230, 0.32, 0.26, 46.47, 35.04
2015-09-21, p0872640.15o, 100, 12789, 0.32, 0.26, 46.45, 35
2015-09-20, p0872630.15o, 100, 5115, 0.32, 0.26, 46.48, 35.05
2015-09-19, p0872620.15o, 100, 7309, 0.32, 0.26, 46.45, 35.06
2015-09-18, p0872610.15o, 100, 5684, 0.32, 0.26, 46.43, 35.05
2015-09-17, p0872600.15o, 100, 17052, 0.32, 0.26, 46.53, 35.14
2015-09-16, p0872590.15o, 100, 10233, 0.31, 0.27, 46.47, 35.07
2015-09-15, p0872580.15o, 100, 10232, 0.31, 0.26, 46.49, 35.11
2015-09-14, p0872570.15o, 100, 8528, 0.32, 0.27, 46.47, 35.07
2015-09-13, p0872560.15o, 100, 10233, 0.32, 0.26, 46.5, 35.06
2015-09-12, p0872550.15o, 100, 7309, 0.32, 0.26, 46.45, 35.02
2015-09-11, p0872540.15o, 100, 4506, 0.32, 0.26, 46.32, 34.88
2015-09-10, p0872530.15o, 100, 5686, 0.33, 0.26, 46.54, 35.1
2015-09-09, p0872520.15o, 100, 5117, 0.32, 0.26, 46.49, 35.06
2015-09-08, p0872510.15o, 100, 8528, 0.32, 0.25, 46.52, 35.11
2015-09-07, p0872500.15o, 100, 17059, 0.32, 0.26, 46.55, 35.16
2015-09-06, p0872490.15o, 100, 8527, 0.32, 0.25, 46.58, 35.21
2015-09-05, p0872480.15o, 100, 6394, 0.32, 0.25, 46.54, 35.18
2015-09-04, p0872470.15o, 100, 8526, 0.32, 0.26, 46.55, 35.16
2015-09-03, p0872460.15o, 100, 7307, 0.32, 0.26, 46.59, 35.17
2015-09-02, p0872450.15o, 100, 8526, 0.32, 0.26, 46.52, 35.08
2015-09-01, p0872440.15o, 99, 10126, 0.32, 0.26, 46.53, 35.07
2015-08-31, p0872430.15o, 100, 5685, 0.32, 0.25, 46.55, 35.13
2015-08-30, p0872420.15o, 100, 7311, 0.32, 0.25, 46.54, 35.12
2015-08-29, p0872410.15o, 100, 6394, 0.32, 0.26, 46.51, 35.07
2015-08-28, p0872400.15o, 100, 5685, 0.32, 0.25, 46.54, 35.09
2015-08-27, p0872390.15o, 100, 8527, 0.32, 0.26, 46.56, 35.05
2015-08-26, p0872380.15o, 100, 4265, 0.32, 0.26, 46.49, 35.03
2015-08-25, p0872370.15o, 99, 4194, 0.32, 0.26, 46.54, 35.15
2015-08-24, p0872360.15o, 100, 8533, 0.32, 0.26, 46.51, 35.06
2015-08-23, p0872350.15o, 100, 6398, 0.32, 0.26, 46.51, 35.06
2015-08-22, p0872340.15o, 100, 5689, 0.32, 0.25, 46.5, 35.06
2015-08-21, p0872330.15o, 100, 6399, 0.32, 0.26, 46.54, 35.11
2015-08-20, p0872320.15o, 100, 5688, 0.32, 0.25, 46.52, 35.07
2015-08-19, p0872310.15o, 100, 4265, 0.32, 0.25, 46.48, 35.06
2015-08-18, p0872300.15o, 100, 3011, 0.32, 0.27, 46.52, 35.08
2015-08-17, p0872290.15o, 100, 8532, 0.32, 0.26, 46.53, 35.09
2015-08-16, p0872280.15o, 100, 5687, 0.32, 0.26, 46.51, 35.05
2015-08-15, p0872270.15o, 100, 5121, 0.32, 0.26, 46.49, 35.01
2015-08-14, p0872260.15o, 100, 5121, 0.32, 0.26, 46.57, 35.08
2015-08-13, p0872250.15o, 99, 4517, 0.31, 0.26, 46.59, 35.11
2015-08-12, p0872240.15o, 100, 3797, 0.31, 0.26, 46.59, 35.15
2015-08-11, p0872230.15o, 100, 3798, 0.31, 0.26, 46.64, 35.18
2015-08-10, p0872220.15o, 100, 4114, 0.32, 0.26, 46.64, 35.18
2015-08-09, p0872210.15o, 100, 4114, 0.32, 0.26, 46.6, 35.18
2015-08-08, p0872200.15o, 100, 5483, 0.3, 0.26, 46.64, 35.26
2015-08-07, p0872190.15o, 100, 6169, 0.31, 0.26, 46.73, 35.3
2015-08-06, p0872180.15o, 100, 4486, 0.31, 0.26, 46.64, 35.2
2015-08-05, p0872170.15o, 100, 8225, 0.31, 0.26, 46.64, 35.2
2015-08-04, p0872160.15o, 100, 4933, 0.31, 0.26, 46.69, 35.23
2015-08-03, p0872150.15o, 100, 9866, 0.31, 0.25, 46.67, 35.24
2015-08-02, p0872140.15o, 100, 6166, 0.31, 0.26, 46.62, 35.2
2015-08-01, p0872130.15o, 100, 7045, 0.31, 0.25, 46.62, 35.15
2015-07-31, p0872120.15o, 100, 7045, 0.31, 0.25, 46.68, 35.21
2015-07-30, p0872110.15o, 100, 9863, 0.31, 0.26, 46.65, 35.18
2015-07-29, p0872100.15o, 100, 8221, 0.31, 0.25, 46.66, 35.22
2015-07-28, p0872090.15o, 99, 9613, 0.31, 0.26, 46.64, 35.14
2015-07-27, p0872080.15o, 100, 8223, 0.31, 0.26, 46.66, 35.23
2015-07-26, p0872070.15o, 100, 8223, 0.31, 0.26, 46.62, 35.15
2015-07-25, p0872060.15o, 100, 8222, 0.31, 0.26, 46.68, 35.21
2015-07-24, p0872050.15o, 100, 7048, 0.31, 0.27, 46.69, 35.24
2015-07-23, p0872040.15o, 100, 7047, 0.31, 0.26, 46.61, 35.19
2015-07-22, p0872030.15o, 100, 7049, 0.3, 0.26, 46.64, 35.19
2015-07-21, p0872020.15o, 100, 6166, 0.3, 0.26, 46.62, 35.16
2015-07-20, p0872010.15o, 100, 9870, 0.31, 0.27, 46.57, 35.09
2015-07-19, p0872000.15o, 100, 6167, 0.3, 0.26, 46.67, 35.22
2015-07-18, p0871990.15o, 100, 7049, 0.3, 0.26, 46.74, 35.3
2015-07-17, p0871980.15o, 100, 8224, 0.3, 0.26, 46.67, 35.2
2015-07-16, p0871970.15o, 100, 6316, 0.3, 0.26, 46.56, 35.01
2015-07-15, p0871960.15o, 100, 8532, 0.31, 0.26, 46.55, 34.98
2015-07-14, p0871950.15o, 100, 5119, 0.31, 0.27, 46.55, 34.96
2015-07-13, p0871940.15o, 100, 4654, 0.31, 0.26, 46.52, 34.95
2015-07-12, p0871930.15o, 100, 5117, 0.31, 0.26, 46.56, 34.98
2015-07-11, p0871920.15o, 100, 10236, 0.3, 0.26, 46.57, 35.02
2015-07-10, p0871910.15o, 100, 7310, 0.31, 0.26, 46.52, 34.98
2015-07-09, p0871900.15o, 100, 7267, 0.3, 0.26, 46.5, 34.96
2015-07-08, p0871890.15o, 100, 6397, 0.3, 0.26, 46.54, 35
2015-07-07, p0871880.15o, 100, 7312, 0.3, 0.26, 46.51, 34.91
2015-07-06, p0871870.15o, 100, 5687, 0.3, 0.26, 46.49, 34.91
2015-07-05, p0871860.15o, 100, 5687, 0.3, 0.26, 46.53, 34.97
2015-07-04, p0871850.15o, 100, 6399, 0.3, 0.26, 46.59, 35.01
2015-07-03, p0871840.15o, 100, 5118, 0.3, 0.26, 46.51, 34.96
2015-07-02, p0871830.15o, 100, 6395, 0.3, 0.26, 46.5, 34.9
2015-07-01, p0871820.15o, 100, 5686, 0.3, 0.25, 46.54, 34.98
2015-06-30, p0871810.15o, 100, 6397, 0.3, 0.25, 46.5, 34.94
2015-06-29, p0871800.15o, 100, 8528, 0.3, 0.25, 46.5, 34.94
2015-06-28, p0871790.15o, 100, 7311, 0.3, 0.25, 46.52, 34.94
2015-06-27, p0871780.15o, 99, 8474, 0.29, 0.26, 46.54, 34.98
2015-06-26, p0871770.15o, 99, 8364, 0.3, 0.25, 46.46, 34.83
2015-06-25, p0871760.15o, 99, 6281, 0.29, 0.25, 46.4, 34.77
2015-06-24, p0871750.15o, 100, 6333, 0.29, 0.26, 46.55, 34.98
2015-06-23, p0871740.15o, 100, 1231, 0.29, 0.25, 46.42, 34.81
2015-06-22, p0871730.15o, 100, 6396, 0.29, 0.25, 46.51, 34.93
2015-06-21, p0871720.15o, 100, 12787, 0.29, 0.26, 46.55, 34.98
2015-06-20, p0871710.15o, 100, 6393, 0.29, 0.25, 46.51, 34.93
2015-06-19, p0871700.15o, 99, 7177, 0.29, 0.26, 46.6, 35.03
2015-06-18, p0871690.15o, 100, 5682, 0.29, 0.25, 46.51, 34.9
2015-06-17, p0871680.15o, 100, 6391, 0.29, 0.25, 46.5, 34.89
2015-06-16, p0871670.15o, 100, 6391, 0.29, 0.25, 46.47, 34.86
2015-06-15, p0871660.15o, 100, 5615, 0.29, 0.26, 46.54, 34.92
2015-06-14, p0871650.15o, 100, 6390, 0.29, 0.26, 46.5, 34.84
2015-06-13, p0871640.15o, 100, 4645, 0.3, 0.26, 46.52, 34.84
2015-06-12, p0871630.15o, 100, 5109, 0.3, 0.26, 46.51, 34.84
2015-06-11, p0871620.15o, 99, 6226, 0.3, 0.27, 46.44, 34.79
2015-06-10, p0871610.15o, 100, 5676, 0.29, 0.25, 46.52, 34.88
2015-06-09, p0871600.15o, 100, 5108, 0.29, 0.25, 46.46, 34.76
2015-06-08, p0871590.15o, 100, 3931, 0.3, 0.26, 46.49, 34.81
2015-06-07, p0871580.15o, 100, 3649, 0.29, 0.26, 46.54, 34.9
2015-06-06, p0871570.15o, 100, 5677, 0.29, 0.25, 46.52, 34.9
2015-06-05, p0871560.15o, 99, 4941, 0.29, 0.26, 46.49, 34.85
2015-06-04, p0871550.15o, 100, 5675, 0.29, 0.26, 46.6, 34.97
2015-06-03, p0871540.15o, 100, 7295, 0.29, 0.26, 46.58, 34.96
2015-06-02, p0871530.15o, 100, 5106, 0.29, 0.26, 46.55, 34.92
2015-06-01, p0871520.15o, 100, 5105, 0.3, 0.26, 46.54, 34.89
2015-05-31, p0871510.15o, 100, 4641, 0.3, 0.26, 46.52, 34.85
2015-05-30, p0871500.15o, 100, 5673, 0.3, 0.27, 46.47, 34.79
2015-05-29, p0871490.15o, 100, 5105, 0.3, 0.27, 46.49, 34.84
2015-05-28, p0871480.15o, 99, 6207, 0.3, 0.26, 46.44, 34.7
2015-05-27, p0871470.15o, 100, 5104, 0.3, 0.26, 46.49, 34.83
2015-05-26, p0871460.15o, 100, 5672, 0.3, 0.27, 46.49, 34.82
2015-05-25, p0871450.15o, 100, 5671, 0.3, 0.27, 46.52, 34.85
2015-05-24, p0871440.15o, 100, 5109, 0.3, 0.27, 46.52, 34.83
2015-05-23, p0871430.15o, 100, 5117, 0.3, 0.26, 46.45, 34.79
2015-05-22, p0871420.15o, 100, 7315, 0.3, 0.27, 46.51, 34.83
2015-05-21, p0871410.15o, 100, 17084, 0.31, 0.28, 46.53, 34.83
2015-05-20, p0871400.15o, 100, 5696, 0.31, 0.27, 46.47, 34.75
2015-05-19, p0871390.15o, 99, 4230, 0.3, 0.27, 46.48, 34.76
2015-05-18, p0871380.15o, 100, 3945, 0.3, 0.27, 46.53, 34.84
2015-05-17, p0871370.15o, 100, 6416, 0.31, 0.27, 46.48, 34.77
2015-05-16, p0871360.15o, 100, 5704, 0.3, 0.27, 46.47, 34.79
2015-05-15, p0871350.15o, 100, 5706, 0.31, 0.27, 46.5, 34.83
2015-05-14, p0871340.15o, 100, 7339, 0.31, 0.28, 46.51, 34.82
2015-05-13, p0871330.15o, 99, 5039, 0.32, 0.28, 46.39, 34.61
2015-05-12, p0871320.15o, 100, 7341, 0.32, 0.27, 46.5, 34.94
2015-05-11, p0871310.15o, 100, 5710, 0.32, 0.28, 46.48, 35.02
2015-05-10, p0871300.15o, 100, 8571, 0.32, 0.27, 46.49, 34.74
2015-05-09, p0871290.15o, 100, 6428, 0.31, 0.27, 46.46, 34.73
2015-05-08, p0871280.15o, 100, 6431, 0.31, 0.27, 46.49, 34.77
2015-05-07, p0871270.15o, 100, 17159, 0.3, 0.26, 46.45, 34.7
2015-05-06, p0871260.15o, 100, 7353, 0.32, 0.27, 46.49, 34.77
2015-05-05, p0871250.15o, 100, 7355, 0.31, 0.28, 46.51, 35.04
2015-05-04, p0871240.15o, 100, 8581, 0.32, 0.27, 46.5, 34.98
2015-05-03, p0871230.15o, 100, 6437, 0.32, 0.26, 46.5, 34.77
2015-05-02, p0871220.15o, 100, 7356, 0.32, 0.27, 46.5, 34.75
2015-05-01, p0871210.15o, 99, 6397, 0.32, 0.27, 46.55, 34.68
2015-04-30, p0871200.15o, 100, 8585, 0.32, 0.27, 46.5, 34.74
2015-04-29, p0871190.15o, 100, 4684, 0.33, 0.27, 46.49, 34.74
2015-04-28, p0871180.15o, 100, 6441, 0.32, 0.27, 46.5, 34.71
2015-04-27, p0871170.15o, 100, 6444, 0.31, 0.26, 46.42, 34.61
2015-04-26, p0871160.15o, 100, 25777, 0.3, 0.26, 46.41, 34.56
2015-04-25, p0871150.15o, 100, 6444, 0.3, 0.26, 46.44, 34.66
2015-04-24, p0871140.15o, 100, 10312, 0.31, 0.27, 46.48, 34.68
2015-04-23, p0871130.15o, 100, 10311, 0.32, 0.27, 46.5, 34.73
2015-04-22, p0871120.15o, 100, 17133, 0.32, 0.27, 46.49, 34.74
2015-04-21, p0871110.15o, 100, 17066, 0.32, 0.27, 46.55, 34.81
2015-04-20, p0871100.15o, 100, 7106, 0.32, 0.27, 46.6, 34.82
2015-04-19, p0871090.15o, 100, 8290, 0.32, 0.27, 46.59, 34.8
2015-04-18, p0871080.15o, 100, 6218, 0.33, 0.28, 46.61, 34.82
2015-04-17, p0871070.15o, 100, 16586, 0.33, 0.27, 46.57, 34.76
2015-04-16, p0871060.15o, 100, 6221, 0.34, 0.26, 46.48, 34.63
2015-04-15, p0871050.15o, 99, 16209, 0.33, 0.27, 46.38, 34.49
2015-04-14, p0871040.15o, 100, 9956, 0.32, 0.26, 46.5, 34.71
2015-04-13, p0871030.15o, 100, 16594, 0.32, 0.27, 46.59, 34.81
2015-04-12, p0871020.15o, 100, 8298, 0.32, 0.27, 46.47, 34.71
2015-04-11, p0871010.15o, 100, 8301, 0.32, 0.27, 46.53, 34.8
2015-04-10, p0871000.15o, 100, 8301, 0.32, 0.27, 46.47, 34.73
2015-04-09, p0870990.15o, 100, 6227, 0.31, 0.27, 46.41, 34.62
2015-04-08, p0870980.15o, 100, 6228, 0.3, 0.26, 46.33, 34.48
2015-04-07, p0870970.15o, 100, 9963, 0.32, 0.27, 46.43, 34.69
2015-04-06, p0870960.15o, 100, 3831, 0.32, 0.26, 46.43, 34.65
2015-04-05, p0870950.15o, 100, 7118, 0.32, 0.27, 46.5, 34.78
2015-04-04, p0870940.15o, 100, 12461, 0.32, 0.27, 46.47, 34.73
2015-04-03, p0870930.15o, 100, 7119, 0.33, 0.27, 46.42, 34.6
2015-04-02, p0870920.15o, 100, 4982, 0.33, 0.27, 46.41, 34.59
2015-04-01, p0870910.15o, 100, 6229, 0.32, 0.27, 46.45, 34.66
2015-03-31, p0870900.15o, 100, 5368, 0.33, 0.27, 46.42, 34.62
2015-03-30, p0870890.15o, 100, 8049, 0.33, 0.27, 46.49, 34.69
2015-03-29, p0870880.15o, 100, 9969, 0.33, 0.27, 46.57, 34.79
2015-03-28, p0870870.15o, 100, 4531, 0.32, 0.27, 46.52, 34.73
2015-03-27, p0870860.15o, 100, 6231, 0.33, 0.27, 46.57, 34.77
2015-03-26, p0870850.15o, 100, 6231, 0.33, 0.27, 46.54, 34.74
2015-03-25, p0870840.15o, 100, 7123, 0.32, 0.27, 46.51, 34.69
2015-03-24, p0870830.15o, 100, 7124, 0.33, 0.27, 46.52, 34.72
2015-03-23, p0870820.15o, 100, 8316, 0.32, 0.27, 46.55, 34.77
2015-03-22, p0870810.15o, 100, 6239, 0.33, 0.27, 46.58, 34.81
2015-03-21, p0870800.15o, 100, 9982, 0.33, 0.27, 46.52, 34.73
2015-03-20, p0870790.15o, 100, 8235, 0.33, 0.27, 46.58, 34.76
2015-03-19, p0870780.15o, 100, 6239, 0.33, 0.27, 46.51, 34.69
2015-03-18, p0870770.15o, 100, 8318, 0.33, 0.27, 46.55, 34.74
2015-03-17, p0870760.15o, 100, 8318, 0.34, 0.27, 46.6, 34.79
2015-03-16, p0870750.15o, 100, 4990, 0.33, 0.27, 46.57, 34.74
2015-03-15, p0870740.15o, 100, 5544, 0.33, 0.27, 46.54, 34.73
2015-03-14, p0870730.15o, 100, 6237, 0.33, 0.27, 46.53, 34.72
2015-03-13, p0870720.15o, 100, 8317, 0.33, 0.27, 46.49, 34.69
2015-03-12, p0870710.15o, 100, 9722, 0.32, 0.27, 46.46, 34.61
2015-03-11, p0870700.15o, 100, 8318, 0.33, 0.27, 46.52, 34.74
2015-03-10, p0870690.15o, 100, 9982, 0.33, 0.27, 46.57, 34.74
2015-03-09, p0870680.15o, 100, 6240, 0.33, 0.27, 46.6, 34.75
2015-03-08, p0870670.15o, 100, 7131, 0.33, 0.27, 46.58, 34.73
2015-03-07, p0870660.15o, 100, 8320, 0.33, 0.27, 46.58, 34.7
2015-03-06, p0870650.15o, 100, 7132, 0.33, 0.27, 46.54, 34.64
2015-03-05, p0870640.15o, 99, 8133, 0.32, 0.26, 46.45, 34.42
2015-03-04, p0870630.15o, 100, 6239, 0.3, 0.26, 46.4, 34.34
2015-03-03, p0870620.15o, 100, 7132, 0.31, 0.26, 46.4, 34.34
2015-03-02, p0870610.15o, 100, 9985, 0.32, 0.27, 46.46, 34.49
2015-03-01, p0870600.15o, 100, 12480, 0.32, 0.26, 46.42, 34.45
2015-02-28, p0870590.15o, 100, 16636, 0.31, 0.26, 46.42, 34.48
2015-02-27, p0870580.15o, 100, 7128, 0.33, 0.27, 46.46, 34.54
2015-02-26, p0870570.15o, 100, 6237, 0.33, 0.27, 46.43, 34.55
2015-02-25, p0870560.15o, 100, 7126, 0.33, 0.27, 46.52, 34.7
2015-02-24, p0870550.15o, 100, 4534, 0.34, 0.27, 46.39, 34.44
2015-02-23, p0870540.15o, 100, 7124, 0.34, 0.27, 46.32, 34.3
2015-02-22, p0870530.15o, 100, 7125, 0.34, 0.27, 46.34, 34.41
2015-02-21, p0870520.15o, 100, 6233, 0.33, 0.26, 46.42, 34.58
2015-02-20, p0870510.15o, 100, 5339, 0.32, 0.27, 46.59, 34.91
2015-02-19, p0870500.15o, 100, 8148, 0.32, 0.27, 46.55, 34.78
2015-02-18, p0870490.15o, 100, 6236, 0.33, 0.27, 46.52, 34.72
2015-02-17, p0870480.15o, 100, 5543, 0.33, 0.27, 46.45, 34.59
2015-02-16, p0870470.15o, 100, 6235, 0.33, 0.28, 46.44, 34.63
2015-02-15, p0870460.15o, 100, 6234, 0.33, 0.26, 46.46, 34.67
2015-02-14, p0870450.15o, 100, 8309, 0.33, 0.27, 46.51, 34.73
2015-02-13, p0870440.15o, 100, 6231, 0.33, 0.27, 46.51, 34.71
2015-02-12, p0870430.15o, 100, 8309, 0.33, 0.27, 46.48, 34.67
2015-02-11, p0870420.15o, 100, 3559, 0.33, 0.27, 46.41, 35.27
2015-02-10, p0870410.15o, 100, 5537, 0.33, 0.27, 46.44, 34.58
2015-02-09, p0870400.15o, 100, 6229, 0.32, 0.27, 46.5, 34.7
2015-02-08, p0870390.15o, 100, 6229, 0.33, 0.27, 46.5, 34.7
2015-02-07, p0870380.15o, 100, 6229, 0.33, 0.27, 46.52, 34.73
2015-02-06, p0870370.15o, 99, 6921, 0.34, 0.27, 46.42, 34.54
2015-02-05, p0870360.15o, 100, 6225, 0.33, 0.27, 46.61, 34.78
2015-02-04, p0870350.15o, 100, 7113, 0.33, 0.27, 46.57, 35.47
2015-02-03, p0870340.15o, 100, 5532, 0.33, 0.27, 46.56, 34.72
2015-02-02, p0870330.15o, 100, 5533, 0.33, 0.27, 46.54, 34.72
2015-02-01, p0870320.15o, 100, 4979, 0.33, 0.26, 46.46, 34.58
2015-01-31, p0870310.15o, 100, 6225, 0.33, 0.27, 46.41, 34.5
2015-01-30, p0870300.15o, 100, 7114, 0.34, 0.28, 46.48, 34.63
2015-01-29, p0870290.15o, 100, 6224, 0.34, 0.27, 46.52, 34.65
2015-01-28, p0870280.15o, 100, 7112, 0.33, 0.27, 46.54, 34.7
2015-01-27, p0870270.15o, 100, 6223, 0.34, 0.27, 46.56, 34.77
2015-01-26, p0870260.15o, 100, 5532, 0.34, 0.27, 46.51, 34.69
2015-01-25, p0870250.15o, 100, 7111, 0.35, 0.27, 46.48, 34.62
2015-01-24, p0870240.15o, 100, 4976, 0.34, 0.27, 46.41, 34.53
2015-01-23, p0870230.15o, 100, 5529, 0.34, 0.27, 46.42, 34.54
2015-01-22, p0870220.15o, 100, 5528, 0.34, 0.27, 46.45, 34.49
2015-01-21, p0870210.15o, 100, 6218, 0.34, 0.27, 46.37, 34.38
2015-01-20, p0870200.15o, 100, 5526, 0.34, 0.27, 46.42, 34.51
2015-01-19, p0870190.15o, 100, 5527, 0.34, 0.27, 46.54, 34.73
2015-01-18, p0870180.15o, 100, 7106, 0.34, 0.28, 46.58, 34.78
2015-01-17, p0870170.15o, 100, 4520, 0.34, 0.26, 46.49, 34.65
2015-01-16, p0870160.15o, 100, 8286, 0.33, 0.26, 46.59, 34.8
2015-01-15, p0870150.15o, 100, 7101, 0.33, 0.26, 46.56, 34.67
2015-01-14, p0870140.15o, 100, 7102, 0.35, 0.27, 46.5, 34.64
2015-01-13, p0870130.15o, 100, 6212, 0.36, 0.27, 46.43, 34.59
2015-01-12, p0870120.15o, 100, 12423, 0.32, 0.26, 46.54, 34.7
2015-01-11, p0870110.15o, 100, 7095, 0.33, 0.28, 46.57, 34.8
2015-01-10, p0870100.15o, 100, 8276, 0.33, 0.27, 46.58, 34.83
2015-01-09, p0870090.15o, 99, 1779, 0.33, 0.27, 46.64, 34.98
2015-01-08, p0870080.15o, 100, 7093, 0.33, 0.27, 46.62, 34.79
2015-01-07, p0870070.15o, 100, 6207, 0.34, 0.27, 46.61, 34.81
2015-01-06, p0870060.15o, 100, 6203, 0.34, 0.27, 46.61, 34.81
2015-01-05, p0870050.15o, 100, 5124, 0.33, 0.27, 46.53, 34.71
2015-01-04, p0870040.15o, 100, 4674, 0.34, 0.27, 46.48, 34.62
2015-01-03, p0870030.15o, 100, 2856, 0.35, 0.27, 46.37, 34.44
2015-01-02, p0870020.15o, 100, 8569, 0.36, 0.27, 46.34, 34.31
2015-01-01, p0870010.15o, 100, 10280, 0.36, 0.28, 46.34, 34.28
2014-12-31, p0873650.14o, 100, 6423, 0.38, 0.28, 46.18, 34.06
2014-12-30, p0873640.14o, 100, 7338, 0.34, 0.27, 46.32, 34.33
2014-12-29, p0873630.14o, 100, 5705, 0.35, 0.27, 46.4, 34.46
2014-12-28, p0873620.14o, 100, 8556, 0.35, 0.27, 46.4, 34.56
2014-12-27, p0873610.14o, 100, 7331, 0.34, 0.28, 46.4, 34.66
2014-12-26, p0873600.14o, 100, 10258, 0.35, 0.27, 46.44, 34.65
2014-12-25, p0873590.14o, 100, 5696, 0.34, 0.27, 46.44, 34.63
2014-12-24, p0873580.14o, 100, 10245, 0.33, 0.26, 46.49, 34.72
2014-12-23, p0873570.14o, 100, 5689, 0.33, 0.27, 46.41, 34.55
2014-12-22, p0873560.14o, 100, 8530, 0.33, 0.26, 46.55, 34.76
2014-12-21, p0873550.14o, 100, 8515, 0.33, 0.26, 46.51, 34.75
2014-12-20, p0873540.14o, 100, 12769, 0.3, 0.24, 46.46, 34.68
2014-12-19, p0873530.14o, 99, 7059, 0.29, 0.25, 46.41, 34.53
2014-12-18, p0873520.14o, 100, 12767, 0.28, 0.25, 46.38, 34.56
2014-12-17, p0873510.14o, 99, 5616, 0.28, 0.25, 46.28, 34.39
2014-12-16, p0873500.14o, 100, 7266, 0.28, 0.25, 46.43, 34.63
2014-12-15, p0873490.14o, 100, 7295, 0.28, 0.25, 46.39, 34.65
2014-12-14, p0873480.14o, 100, 6380, 0.28, 0.25, 46.39, 34.71
2014-12-13, p0873470.14o, 100, 6379, 0.29, 0.26, 46.44, 34.7
2014-12-12, p0873460.14o, 100, 4988, 0.33, 0.27, 46.55, 34.77
2014-12-11, p0873450.14o, 100, 6069, 0.33, 0.27, 46.54, 34.79
2014-12-10, p0873440.14o, 100, 5515, 0.33, 0.27, 46.5, 34.78
2014-12-09, p0873430.14o, 100, 4964, 0.33, 0.27, 46.55, 34.77
2014-12-08, p0873420.14o, 100, 5515, 0.33, 0.27, 46.49, 34.73
2014-12-07, p0873410.14o, 100, 6202, 0.33, 0.27, 46.5, 34.75
2014-12-06, p0873400.14o, 100, 7090, 0.33, 0.27, 46.52, 34.72
2014-12-05, p0873390.14o, 100, 16537, 0.32, 0.26, 46.5, 34.74
2014-12-04, p0873380.14o, 100, 4132, 0.33, 0.27, 46.49, 34.78
2014-12-03, p0873370.14o, 100, 6196, 0.31, 0.27, 46.43, 34.72
2014-12-02, p0873360.14o, 100, 8263, 0.32, 0.27, 46.49, 34.79
2014-12-01, p0873350.14o, 100, 5506, 0.32, 0.26, 46.44, 34.73
2014-11-30, p0873340.14o, 100, 7079, 0.32, 0.26, 46.52, 34.85
2014-11-29, p0873330.14o, 100, 5505, 0.33, 0.27, 46.61, 34.94
2014-11-28, p0873320.14o, 100, 5505, 0.32, 0.27, 46.54, 34.85
2014-11-27, p0873310.14o, 100, 8259, 0.33, 0.27, 46.5, 34.83
2014-11-26, p0873300.14o, 100, 6191, 0.32, 0.27, 46.54, 34.86
2014-11-25, p0873290.14o, 100, 5504, 0.32, 0.27, 46.47, 34.79
2014-11-24, p0873280.14o, 100, 6188, 0.33, 0.27, 46.34, 34.56
2014-11-23, p0873270.14o, 100, 24755, 0.32, 0.27, 46.4, 34.63
2014-11-22, p0873260.14o, 100, 6176, 0.31, 0.26, 46.55, 34.89
2014-11-21, p0873250.14o, 99, 7009, 0.31, 0.27, 46.51, 34.83
2014-11-20, p0873240.14o, 100, 8250, 0.31, 0.27, 46.5, 34.88
2014-11-19, p0873230.14o, 100, 7071, 0.3, 0.27, 46.67, 35.04
2014-11-18, p0873220.14o, 100, 12374, 0.3, 0.26, 46.56, 34.86
2014-11-17, p0873210.14o, 100, 7069, 0.3, 0.27, 46.44, 34.69
2014-11-16, p0873200.14o, 100, 7067, 0.3, 0.26, 46.41, 34.6
2014-11-15, p0873190.14o, 100, 6181, 0.31, 0.27, 46.57, 34.89
2014-11-14, p0873180.14o, 100, 9891, 0.31, 0.27, 46.58, 34.99
2014-11-13, p0873170.14o, 100, 8237, 0.32, 0.26, 46.57, 34.98
2014-11-12, p0873160.14o, 100, 7057, 0.33, 0.27, 46.6, 34.99
2014-11-11, p0873150.14o, 100, 6169, 0.33, 0.26, 46.56, 34.96
2014-11-10, p0873140.14o, 100, 7039, 0.33, 0.27, 46.65, 35.06
2014-11-09, p0873130.14o, 100, 7039, 0.32, 0.26, 46.71, 35.12
2014-11-08, p0873120.14o, 100, 6160, 0.32, 0.27, 46.7, 35.1
2014-11-07, p0873110.14o, 100, 7041, 0.33, 0.27, 46.66, 35.05
2014-11-06, p0873100.14o, 100, 3791, 0.32, 0.27, 46.71, 35.13
2014-11-05, p0873090.14o, 100, 6162, 0.31, 0.28, 46.72, 35.13
2014-11-04, p0873080.14o, 100, 4931, 0.29, 0.26, 46.58, 34.98
2014-11-03, p0873070.14o, 100, 5476, 0.28, 0.25, 46.53, 34.86
2014-11-02, p0873060.14o, 100, 5475, 0.28, 0.26, 46.64, 35.05
2014-11-01, p0873050.14o, 100, 8212, 0.31, 0.26, 46.72, 35.21
2014-10-31, p0873040.14o, 100, 4928, 0.32, 0.26, 46.69, 35.17
2014-10-30, p0873030.14o, 100, 6356, 0.32, 0.27, 46.77, 35.26
2014-10-29, p0873020.14o, 100, 5086, 0.32, 0.27, 46.76, 35.26
2014-10-28, p0873010.14o, 100, 6359, 0.32, 0.27, 46.7, 35.19
2014-10-27, p0873000.14o, 100, 3635, 0.32, 0.27, 46.66, 35.13
2014-10-26, p0872990.14o, 100, 3916, 0.32, 0.27, 46.79, 35.32
2014-10-25, p0872980.14o, 100, 5657, 0.32, 0.28, 46.71, 35.65
2014-10-24, p0872970.14o, 100, 4629, 0.32, 0.27, 46.73, 35.22
2014-10-23, p0872960.14o, 99, 4973, 0.32, 0.27, 46.7, 35.12
2014-10-22, p0872950.14o, 100, 4630, 0.32, 0.27, 46.75, 35.27
2014-10-21, p0872940.14o, 100, 8490, 0.32, 0.27, 46.74, 35.25
2014-10-20, p0872930.14o, 100, 5095, 0.32, 0.27, 46.72, 35.22
2014-10-19, p0872920.14o, 100, 3919, 0.32, 0.26, 46.74, 35.26
2014-10-18, p0872910.14o, 100, 4246, 0.32, 0.26, 46.69, 35.23
2014-10-17, p0872900.14o, 100, 8495, 0.32, 0.27, 46.69, 35.24
2014-10-16, p0872890.14o, 100, 6372, 0.32, 0.27, 46.74, 35.32
2014-10-15, p0872880.14o, 100, 5664, 0.32, 0.27, 46.67, 35.21
2014-10-14, p0872870.14o, 100, 4249, 0.32, 0.27, 46.66, 35.21
2014-10-13, p0872860.14o, 100, 8499, 0.32, 0.26, 46.73, 35.3
2014-10-12, p0872850.14o, 100, 10201, 0.31, 0.27, 46.67, 35.25
2014-10-11, p0872840.14o, 100, 12752, 0.32, 0.26, 46.67, 35.25
2014-10-10, p0872830.14o, 100, 10208, 0.32, 0.26, 46.68, 35.24
2014-10-09, p0872820.14o, 100, 7292, 0.32, 0.26, 46.7, 35.22
2014-10-08, p0872810.14o, 100, 12766, 0.32, 0.26, 46.65, 35.16
2014-10-07, p0872800.14o, 100, 8508, 0.31, 0.26, 46.66, 35.15
2014-10-06, p0872790.14o, 100, 8507, 0.32, 0.27, 46.73, 35.21
2014-10-05, p0872780.14o, 100, 6379, 0.32, 0.27, 46.68, 35.18
2014-10-04, p0872770.14o, 100, 8512, 0.32, 0.27, 46.66, 35.17
2014-10-03, p0872760.14o, 100, 8511, 0.32, 0.27, 46.72, 35.22
2014-10-02, p0872750.14o, 99, 7118, 0.32, 0.27, 46.66, 35.14
2014-10-01, p0872740.14o, 100, 7294, 0.31, 0.27, 46.63, 35.12
2014-09-30, p0872730.14o, 100, 10213, 0.31, 0.27, 46.67, 35.16
2014-09-29, p0872720.14o, 100, 10216, 0.31, 0.26, 46.74, 35.28
2014-09-28, p0872710.14o, 100, 17027, 0.31, 0.26, 46.67, 35.18
2014-09-27, p0872700.14o, 100, 10219, 0.32, 0.26, 46.67, 35.18
2014-09-26, p0872690.14o, 100, 12774, 0.31, 0.27, 46.73, 35.23
2014-09-25, p0872680.14o, 100, 8517, 0.32, 0.26, 46.68, 35.16
2014-09-24, p0872670.14o, 100, 7301, 0.32, 0.27, 46.66, 35.13
2014-09-23, p0872660.14o, 100, 8518, 0.32, 0.26, 46.71, 35.17
2014-09-22, p0872650.14o, 100, 12780, 0.31, 0.26, 46.73, 35.27
2014-09-21, p0872640.14o, 100, 10223, 0.3, 0.26, 46.66, 35.2
2014-09-20, p0872630.14o, 100, 5680, 0.32, 0.26, 46.67, 35.15
2014-09-19, p0872620.14o, 99, 8273, 0.31, 0.26, 46.64, 35.16
2014-09-18, p0872610.14o, 100, 4259, 0.32, 0.26, 46.66, 35.19
2014-09-17, p0872600.14o, 100, 6209, 0.32, 0.26, 46.58, 34.99
2014-09-16, p0872590.14o, 100, 9934, 0.31, 0.26, 46.63, 35.05
2014-09-15, p0872580.14o, 100, 6209, 0.32, 0.27, 46.61, 35.03
2014-09-14, p0872570.14o, 100, 4968, 0.31, 0.26, 46.59, 35.02
2014-09-13, p0872560.14o, 100, 6212, 0.31, 0.26, 46.62, 35.03
2014-09-12, p0872550.14o, 100, 7098, 0.31, 0.27, 46.65, 35.31
2014-09-11, p0872540.14o, 100, 4140, 0.32, 0.26, 46.63, 35.09
2014-09-10, p0872530.14o, 100, 4516, 0.31, 0.27, 46.63, 35.32
2014-09-09, p0872520.14o, 100, 4967, 0.31, 0.27, 46.68, 35.11
2014-09-08, p0872510.14o, 100, 6209, 0.31, 0.26, 46.62, 35.04
2014-09-07, p0872500.14o, 100, 5521, 0.32, 0.26, 46.59, 35.02
2014-09-06, p0872490.14o, 100, 8282, 0.32, 0.26, 46.63, 35.05
2014-09-05, p0872480.14o, 100, 5521, 0.32, 0.26, 46.7, 35.11
2014-09-04, p0872470.14o, 100, 8282, 0.31, 0.26, 46.67, 35.13
2014-09-03, p0872460.14o, 100, 8281, 0.31, 0.27, 46.66, 35.07
2014-09-02, p0872450.14o, 100, 4969, 0.31, 0.26, 46.68, 35.07
2014-09-01, p0872440.14o, 100, 4968, 0.32, 0.26, 46.63, 35.07
2014-08-31, p0872430.14o, 100, 7096, 0.31, 0.26, 46.65, 35.1
2014-08-30, p0872420.14o, 100, 4515, 0.32, 0.26, 46.68, 35.11
2014-08-29, p0872410.14o, 100, 6208, 0.32, 0.26, 46.62, 35.04
2014-08-28, p0872400.14o, 100, 9932, 0.32, 0.26, 46.61, 35.01
2014-08-27, p0872390.14o, 100, 4139, 0.32, 0.26, 46.69, 35.12
2014-08-26, p0872380.14o, 100, 9935, 0.31, 0.26, 46.68, 35.12
2014-08-25, p0872370.14o, 100, 9936, 0.31, 0.26, 46.61, 35.04
2014-08-24, p0872360.14o, 100, 4969, 0.31, 0.26, 46.66, 35.11
2014-08-23, p0872350.14o, 100, 4969, 0.32, 0.26, 46.68, 35.15
2014-08-22, p0872340.14o, 100, 7098, 0.32, 0.27, 46.6, 35.04
2014-08-21, p0872330.14o, 100, 5518, 0.32, 0.27, 46.61, 35.04
2014-08-20, p0872320.14o, 100, 5517, 0.32, 0.26, 46.7, 35.12
2014-08-19, p0872310.14o, 100, 7092, 0.32, 0.26, 46.69, 35.1
2014-08-18, p0872300.14o, 100, 8272, 0.32, 0.26, 46.61, 35.02
2014-08-17, p0872290.14o, 100, 7088, 0.32, 0.26, 46.62, 35.05
2014-08-16, p0872280.14o, 100, 4961, 0.32, 0.26, 46.63, 35.06
2014-08-15, p0872270.14o, 100, 4962, 0.32, 0.27, 46.62, 35.05
2014-08-14, p0872260.14o, 99, 5346, 0.32, 0.27, 46.62, 35.01
2014-08-13, p0872250.14o, 100, 7089, 0.31, 0.27, 46.73, 35.14
2014-08-12, p0872240.14o, 99, 4417, 0.31, 0.26, 46.68, 35.16
2014-08-11, p0872230.14o, 100, 8272, 0.32, 0.26, 46.65, 35.09
2014-08-10, p0872220.14o, 100, 7089, 0.32, 0.26, 46.67, 35.08
2014-08-09, p0872210.14o, 100, 6204, 0.32, 0.27, 46.64, 35.05
2014-08-08, p0872200.14o, 100, 6203, 0.32, 0.27, 46.62, 35.01
2014-08-07, p0872190.14o, 99, 9645, 0.31, 0.26, 46.55, 34.92
2014-08-06, p0872180.14o, 100, 6203, 0.31, 0.26, 46.64, 35.05
2014-08-05, p0872170.14o, 100, 7086, 0.3, 0.26, 46.56, 35.04
2014-08-04, p0872160.14o, 100, 7085, 0.31, 0.26, 46.67, 35.15
2014-08-03, p0872150.14o, 100, 8246, 0.32, 0.27, 46.74, 35.19
2014-08-02, p0872140.14o, 100, 8568, 0.32, 0.27, 46.59, 34.94
2014-08-01, p0872130.14o, 100, 6426, 0.32, 0.26, 46.57, 34.94
2014-07-31, p0872120.14o, 100, 10280, 0.31, 0.27, 46.63, 34.97
2014-07-30, p0872110.14o, 100, 6425, 0.31, 0.28, 46.62, 34.98
2014-07-29, p0872100.14o, 100, 7342, 0.31, 0.26, 46.6, 34.98
2014-07-28, p0872090.14o, 100, 10279, 0.32, 0.27, 46.63, 34.99
2014-07-27, p0872080.14o, 100, 8565, 0.31, 0.26, 46.66, 35.02
2014-07-26, p0872070.14o, 100, 5709, 0.32, 0.27, 46.59, 34.95
2014-07-25, p0872060.14o, 100, 6422, 0.32, 0.27, 46.59, 34.97
2014-07-24, p0872050.14o, 100, 8559, 0.32, 0.27, 46.67, 35.06
2014-07-22, p0872030.14o, 100, 6421, 0.31, 0.26, 46.61, 34.96
2014-07-21, p0872020.14o, 100, 6362, 0.31, 0.26, 46.65, 35.06
2014-07-20, p0872010.14o, 100, 5705, 0.31, 0.27, 46.61, 35.01
2014-07-19, p0872000.14o, 100, 6418, 0.32, 0.28, 46.52, 34.9
2014-07-18, p0871990.14o, 100, 4667, 0.31, 0.26, 46.53, 34.92
2014-07-17, p0871980.14o, 100, 5677, 0.31, 0.26, 46.62, 35.03
2014-07-16, p0871970.14o, 100, 4666, 0.31, 0.27, 46.52, 34.92
2014-07-15, p0871960.14o, 100, 5704, 0.31, 0.27, 46.52, 34.91
2014-07-14, p0871950.14o, 100, 5704, 0.31, 0.27, 46.53, 34.87
2014-07-13, p0871940.14o, 100, 7335, 0.31, 0.28, 46.51, 34.84
2014-07-12, p0871930.14o, 100, 6416, 0.3, 0.27, 46.52, 34.9
2014-07-11, p0871920.14o, 100, 8555, 0.31, 0.26, 46.54, 34.9
2014-07-10, p0871910.14o, 100, 6302, 0.3, 0.26, 46.61, 35.02
2014-07-09, p0871900.14o, 100, 8551, 0.31, 0.26, 46.53, 34.92
2014-07-08, p0871890.14o, 100, 4664, 0.31, 0.26, 46.54, 34.9
2014-07-07, p0871880.14o, 100, 5699, 0.3, 0.27, 46.56, 34.89
2014-07-06, p0871870.14o, 100, 5700, 0.3, 0.26, 46.53, 34.87
2014-07-05, p0871860.14o, 100, 7327, 0.31, 0.26, 46.53, 34.89
2014-07-04, p0871850.14o, 100, 3943, 0.3, 0.26, 46.6, 34.95
2014-07-03, p0871840.14o, 99, 9931, 0.3, 0.26, 46.53, 34.82
2014-07-02, p0871830.14o, 100, 6406, 0.3, 0.26, 46.54, 34.88
2014-07-01, p0871820.14o, 100, 8541, 0.3, 0.26, 46.58, 34.93
2014-06-30, p0871810.14o, 100, 7320, 0.3, 0.26, 46.62, 34.99
2014-06-29, p0871800.14o, 100, 8537, 0.3, 0.26, 46.57, 34.95
2014-06-28, p0871790.14o, 100, 5122, 0.3, 0.26, 46.62, 35.01
2014-06-27, p0871780.14o, 100, 6402, 0.3, 0.26, 46.66, 35.09
2014-06-26, p0871770.14o, 100, 6400, 0.3, 0.26, 46.58, 35.01
2014-06-25, p0871760.14o, 100, 6397, 0.3, 0.26, 46.58, 35.01
2014-06-24, p0871750.14o, 100, 10233, 0.29, 0.26, 46.6, 35
2014-06-23, p0871740.14o, 100, 7308, 0.29, 0.26, 46.6, 35.01
2014-06-22, p0871730.14o, 100, 7306, 0.3, 0.27, 46.58, 35
2014-06-21, p0871720.14o, 100, 6392, 0.29, 0.27, 46.6, 35.03
2014-06-20, p0871710.14o, 100, 7303, 0.31, 0.26, 46.61, 35
2014-06-19, p0871700.14o, 100, 7302, 0.3, 0.26, 46.59, 35.05
2014-06-18, p0871690.14o, 100, 7300, 0.3, 0.26, 46.58, 35.07
2014-06-17, p0871680.14o, 100, 6385, 0.29, 0.26, 46.63, 35.12
2014-06-16, p0871670.14o, 100, 6384, 0.29, 0.26, 46.59, 35.06
2014-06-15, p0871660.14o, 100, 10214, 0.29, 0.26, 46.56, 35.05
2014-06-14, p0871650.14o, 100, 6381, 0.29, 0.25, 46.62, 35.13
2014-06-13, p0871640.14o, 100, 10159, 0.29, 0.26, 46.58, 35.03
2014-06-12, p0871630.14o, 100, 10109, 0.29, 0.26, 46.66, 35.12
2014-06-11, p0871620.14o, 100, 7287, 0.29, 0.26, 46.66, 35.07
2014-06-10, p0871610.14o, 100, 6219, 0.28, 0.25, 46.68, 35.01
2014-06-09, p0871600.14o, 100, 12380, 0.29, 0.26, 46.63, 34.98
2014-06-08, p0871590.14o, 100, 8252, 0.29, 0.26, 46.67, 35.06
2014-06-07, p0871580.14o, 100, 7076, 0.29, 0.25, 46.7, 35.05
2014-06-06, p0871570.14o, 100, 7076, 0.29, 0.26, 46.65, 35
2014-06-05, p0871560.14o, 100, 8256, 0.29, 0.26, 46.63, 34.99
2014-06-04, p0871550.14o, 100, 7076, 0.29, 0.26, 46.7, 35.07
2014-06-03, p0871540.14o, 100, 8259, 0.29, 0.26, 46.7, 35.05
2014-06-02, p0871530.14o, 100, 12389, 0.29, 0.26, 46.65, 35
2014-06-01, p0871520.14o, 100, 9911, 0.28, 0.27, 46.74, 35.13
2014-05-31, p0871510.14o, 100, 16513, 0.29, 0.27, 46.74, 35.11
2014-05-30, p0871500.14o, 100, 9587, 0.29, 0.26, 46.62, 34.93
2014-05-29, p0871490.14o, 100, 4357, 0.29, 0.26, 46.65, 34.98
2014-05-28, p0871480.14o, 100, 6850, 0.3, 0.26, 46.68, 34.96
2014-05-27, p0871470.14o, 100, 6850, 0.3, 0.26, 46.58, 34.83
2014-05-26, p0871460.14o, 100, 9590, 0.3, 0.27, 46.53, 34.78
2014-05-25, p0871450.14o, 100, 6852, 0.31, 0.27, 46.58, 34.84
2014-05-24, p0871440.14o, 100, 9590, 0.31, 0.26, 46.5, 34.77
2014-05-23, p0871430.14o, 100, 11988, 0.31, 0.26, 46.5, 34.81
2014-05-22, p0871420.14o, 100, 5994, 0.31, 0.27, 46.52, 34.82
2014-05-21, p0871410.14o, 100, 6849, 0.3, 0.26, 46.48, 34.83
2014-05-20, p0871400.14o, 100, 4795, 0.3, 0.27, 46.53, 34.84
2014-05-19, p0871390.14o, 100, 6888, 0.31, 0.27, 46.55, 34.86
2014-05-18, p0871380.14o, 100, 7070, 0.31, 0.27, 46.64, 34.98
2014-05-17, p0871370.14o, 100, 5499, 0.32, 0.27, 46.59, 34.9
2014-05-16, p0871360.14o, 100, 12373, 0.31, 0.27, 46.6, 34.9
2014-05-15, p0871350.14o, 100, 16429, 0.32, 0.27, 46.62, 34.93
2014-05-14, p0871340.14o, 100, 6185, 0.32, 0.27, 46.62, 34.93
2014-05-13, p0871330.14o, 100, 4497, 0.33, 0.29, 46.52, 34.84
2014-05-12, p0871320.14o, 100, 6183, 0.32, 0.27, 46.57, 34.88
2014-05-11, p0871310.14o, 100, 12368, 0.3, 0.28, 46.51, 34.74
2014-05-10, p0871300.14o, 100, 9894, 0.31, 0.27, 46.56, 34.9
2014-05-09, p0871290.14o, 100, 8245, 0.31, 0.27, 46.61, 34.97
2014-05-08, p0871280.14o, 99, 6918, 0.32, 0.27, 46.52, 34.82
2014-05-07, p0871270.14o, 100, 9893, 0.32, 0.26, 46.57, 34.89
2014-05-06, p0871260.14o, 100, 9895, 0.3, 0.26, 46.59, 34.96
2014-05-05, p0871250.14o, 100, 7067, 0.32, 0.27, 46.63, 35
2014-05-04, p0871240.14o, 100, 6184, 0.32, 0.28, 46.64, 34.99
2014-05-03, p0871230.14o, 100, 7068, 0.32, 0.27, 46.6, 34.94
2014-05-02, p0871220.14o, 100, 16489, 0.33, 0.28, 46.65, 34.96
2014-05-01, p0871210.14o, 100, 12366, 0.33, 0.28, 46.66, 34.98
2014-04-30, p0871200.14o, 100, 9892, 0.33, 0.28, 46.57, 34.89
2014-04-29, p0871190.14o, 100, 8243, 0.33, 0.27, 46.58, 34.88
2014-04-28, p0871180.14o, 100, 5495, 0.33, 0.27, 46.55, 34.82
2014-04-27, p0871170.14o, 100, 12368, 0.33, 0.27, 46.54, 34.84
2014-04-26, p0871160.14o, 100, 49486, 0.32, 0.26, 46.53, 34.87
2014-04-25, p0871150.14o, 100, 9897, 0.3, 0.27, 46.59, 34.91
2014-04-24, p0871140.14o, 100, 7068, 0.32, 0.27, 46.61, 34.96
2014-04-23, p0871130.14o, 100, 8245, 0.31, 0.27, 46.49, 34.78
2014-04-22, p0871120.14o, 100, 8247, 0.31, 0.26, 46.61, 34.97
2014-04-21, p0871110.14o, 100, 9894, 0.32, 0.27, 46.62, 34.95
2014-04-20, p0871100.14o, 100, 5496, 0.32, 0.27, 46.58, 34.92
2014-04-19, p0871090.14o, 100, 12363, 0.33, 0.27, 46.62, 34.95
2014-04-18, p0871080.14o, 100, 8246, 0.32, 0.27, 46.59, 34.91
2014-04-17, p0871070.14o, 100, 12369, 0.33, 0.27, 46.6, 34.94
2014-04-16, p0871060.14o, 100, 6183, 0.33, 0.27, 46.55, 34.91
2014-04-15, p0871050.14o, 99, 9651, 0.33, 0.28, 46.54, 34.83
2014-04-14, p0871040.14o, 100, 7070, 0.34, 0.27, 46.54, 34.86
2014-04-13, p0871030.14o, 100, 4123, 0.34, 0.27, 46.51, 34.84
2014-04-12, p0871020.14o, 100, 4498, 0.34, 0.27, 46.58, 34.93
2014-04-11, p0871010.14o, 100, 8246, 0.34, 0.28, 46.58, 34.93
2014-04-10, p0871000.14o, 99, 9680, 0.34, 0.27, 46.52, 34.81
2014-04-09, p0870990.14o, 100, 5497, 0.34, 0.27, 46.57, 34.9
2014-04-08, p0870980.14o, 100, 3093, 0.35, 0.27, 46.58, 34.88
2014-04-07, p0870970.14o, 100, 8252, 0.35, 0.27, 46.53, 34.84
2014-04-06, p0870960.14o, 100, 9902, 0.35, 0.27, 46.48, 34.75
2014-04-05, p0870950.14o, 100, 12376, 0.34, 0.27, 46.49, 34.75
2014-04-04, p0870940.14o, 100, 8252, 0.34, 0.27, 46.52, 34.78
2014-04-03, p0870930.14o, 100, 8252, 0.35, 0.27, 46.46, 34.72
2014-04-02, p0870920.14o, 100, 9902, 0.35, 0.27, 46.45, 34.65
2014-04-01, p0870910.14o, 100, 16482, 0.35, 0.28, 46.53, 34.78
2014-03-31, p0870900.14o, 100, 9900, 0.36, 0.27, 46.52, 34.78
2014-03-30, p0870890.14o, 100, 8251, 0.33, 0.27, 46.53, 34.8
2014-03-29, p0870880.14o, 100, 7071, 0.33, 0.28, 46.6, 34.91
2014-03-28, p0870870.14o, 100, 6186, 0.33, 0.27, 46.51, 34.79
2014-03-27, p0870860.14o, 100, 6187, 0.32, 0.27, 46.46, 34.72
2014-03-26, p0870850.14o, 100, 7071, 0.32, 0.27, 46.56, 34.87
2014-03-25, p0870840.14o, 100, 7071, 0.34, 0.27, 46.59, 34.9
2014-03-24, p0870830.14o, 100, 6187, 0.33, 0.28, 46.52, 34.84
2014-03-23, p0870820.14o, 100, 6188, 0.34, 0.28, 46.52, 34.82
2014-03-22, p0870810.14o, 100, 9902, 0.34, 0.28, 46.5, 34.78
2014-03-21, p0870800.14o, 100, 7073, 0.34, 0.28, 46.51, 34.8
2014-03-20, p0870790.14o, 98, 6818, 0.34, 0.28, 46.65, 34.96
2014-03-19, p0870780.14o, 100, 8254, 0.34, 0.27, 46.45, 34.64
2014-03-18, p0870770.14o, 100, 5502, 0.34, 0.28, 46.39, 34.57
2014-03-17, p0870760.14o, 100, 6189, 0.34, 0.28, 46.52, 34.79
2014-03-16, p0870750.14o, 100, 6189, 0.34, 0.27, 46.58, 34.88
2014-03-15, p0870740.14o, 100, 4950, 0.34, 0.28, 46.53, 34.83
2014-03-14, p0870730.14o, 100, 2904, 0.34, 0.28, 46.56, 34.89
2014-03-13, p0870720.14o, 100, 5499, 0.34, 0.28, 46.53, 34.78
2014-03-12, p0870710.14o, 100, 6188, 0.34, 0.27, 46.44, 34.61
2014-03-11, p0870700.14o, 100, 6186, 0.34, 0.28, 46.4, 34.59
2014-03-10, p0870690.14o, 100, 5498, 0.33, 0.28, 46.57, 34.87
2014-03-09, p0870680.14o, 100, 6185, 0.34, 0.27, 46.61, 34.89
2014-03-08, p0870670.14o, 100, 7068, 0.34, 0.27, 46.49, 34.71
2014-03-07, p0870660.14o, 99, 4008, 0.34, 0.28, 46.38, 34.54
2014-03-06, p0870650.14o, 100, 4948, 0.35, 0.28, 46.62, 34.9
2014-03-05, p0870640.14o, 100, 3761, 0.34, 0.26, 46.61, 34.94
2014-03-04, p0870630.14o, 100, 8250, 0.33, 0.27, 46.56, 34.82
2014-03-03, p0870620.14o, 100, 6187, 0.33, 0.27, 46.56, 34.84
2014-03-02, p0870610.14o, 100, 7068, 0.33, 0.27, 46.52, 34.79
2014-03-01, p0870600.14o, 100, 6183, 0.31, 0.27, 46.5, 34.8
2014-02-28, p0870590.14o, 100, 5496, 0.34, 0.28, 46.51, 34.82
2014-02-27, p0870580.14o, 99, 9587, 0.34, 0.28, 46.51, 34.81
2014-02-26, p0870570.14o, 100, 4947, 0.34, 0.28, 46.64, 34.99
2014-02-25, p0870560.14o, 100, 7065, 0.34, 0.28, 46.59, 34.92
2014-02-24, p0870550.14o, 100, 5496, 0.34, 0.27, 46.63, 34.95
2014-02-23, p0870540.14o, 100, 8205, 0.34, 0.27, 46.65, 34.97
2014-02-22, p0870530.14o, 100, 6182, 0.34, 0.27, 46.55, 34.83
2014-02-21, p0870520.14o, 99, 5017, 0.34, 0.27, 46.51, 34.74
2014-02-20, p0870510.14o, 100, 6390, 0.35, 0.28, 46.46, 34.61
2014-02-19, p0870500.14o, 100, 10226, 0.33, 0.27, 46.53, 34.74
2014-02-18, p0870490.14o, 99, 8457, 0.33, 0.27, 46.61, 34.9
2014-02-17, p0870480.14o, 100, 7302, 0.34, 0.27, 46.61, 34.86
2014-02-16, p0870470.14o, 100, 8517, 0.33, 0.27, 46.58, 34.83
2014-02-15, p0870460.14o, 100, 5677, 0.34, 0.27, 46.59, 34.84
2014-02-14, p0870450.14o, 99, 7142, 0.34, 0.28, 46.58, 34.75
2014-02-13, p0870440.14o, 100, 5678, 0.35, 0.28, 46.63, 34.87
2014-02-12, p0870430.14o, 100, 7299, 0.32, 0.27, 46.56, 34.77
2014-02-11, p0870420.14o, 100, 12777, 0.31, 0.26, 46.54, 34.73
2014-02-10, p0870410.14o, 100, 8520, 0.31, 0.26, 46.58, 34.78
2014-02-09, p0870400.14o, 100, 10221, 0.35, 0.27, 46.53, 34.75
2014-02-08, p0870390.14o, 100, 10218, 0.33, 0.26, 46.49, 34.7
2014-02-07, p0870380.14o, 99, 4969, 0.33, 0.27, 46.43, 34.53
2014-02-06, p0870370.14o, 100, 4258, 0.32, 0.26, 46.42, 34.51
2014-02-05, p0870360.14o, 100, 7300, 0.31, 0.27, 46.39, 34.45
2014-02-04, p0870350.14o, 100, 10219, 0.31, 0.26, 46.42, 34.51
2014-02-03, p0870340.14o, 99, 10043, 0.32, 0.26, 46.42, 34.54
2014-02-02, p0870330.14o, 100, 7298, 0.32, 0.26, 46.4, 34.56
2014-02-01, p0870320.14o, 99, 7296, 0.32, 0.27, 46.4, 34.58
2014-01-31, p0870310.14o, 100, 8515, 0.32, 0.26, 46.39, 34.55
2014-01-30, p0870300.14o, 100, 10219, 0.32, 0.27, 46.46, 34.7
2014-01-29, p0870290.14o, 100, 10219, 0.33, 0.27, 46.53, 34.85
2014-01-28, p0870280.14o, 100, 7300, 0.33, 0.27, 46.58, 34.86
2014-01-27, p0870270.14o, 100, 5677, 0.33, 0.26, 46.53, 34.84
2014-01-26, p0870260.14o, 100, 10216, 0.33, 0.26, 46.48, 34.77
2014-01-25, p0870250.14o, 100, 8514, 0.33, 0.26, 46.53, 34.81
2014-01-24, p0870240.14o, 100, 10216, 0.33, 0.27, 46.47, 34.71
2014-01-23, p0870230.14o, 100, 12772, 0.33, 0.27, 46.41, 34.63
2014-01-22, p0870220.14o, 100, 10216, 0.33, 0.27, 46.51, 34.83
2014-01-21, p0870210.14o, 100, 8514, 0.32, 0.27, 46.59, 34.89
2014-01-20, p0870200.14o, 100, 10218, 0.33, 0.27, 46.55, 34.86
2014-01-19, p0870190.14o, 100, 17029, 0.33, 0.27, 46.51, 34.81
2014-01-18, p0870180.14o, 100, 12771, 0.33, 0.27, 46.56, 34.83
2014-01-17, p0870170.14o, 100, 10217, 0.33, 0.27, 46.53, 34.81
2014-01-16, p0870160.14o, 99, 9966, 0.33, 0.27, 46.38, 34.58
2014-01-15, p0870150.14o, 100, 10218, 0.33, 0.27, 46.51, 34.81
2014-01-14, p0870140.14o, 100, 10220, 0.33, 0.26, 46.47, 34.71
2014-01-13, p0870130.14o, 99, 5111, 0.33, 0.27, 46.36, 34.55
2014-01-12, p0870120.14o, 100, 8516, 0.33, 0.26, 46.36, 34.51
2014-01-11, p0870110.14o, 100, 12778, 0.32, 0.27, 46.56, 34.87
2014-01-10, p0870100.14o, 99, 16878, 0.32, 0.26, 46.4, 34.62
2014-01-09, p0870090.14o, 99, 8457, 0.32, 0.26, 46.42, 34.68
2014-01-08, p0870080.14o, 100, 7300, 0.32, 0.27, 46.53, 34.82
2014-01-07, p0870070.14o, 100, 8518, 0.33, 0.26, 46.56, 34.88
2014-01-06, p0870060.14o, 100, 8518, 0.33, 0.27, 46.37, 34.56
2014-01-05, p0870050.14o, 99, 8517, 0.33, 0.27, 46.32, 34.41
2014-01-04, p0870040.14o, 99, 5678, 0.33, 0.27, 46.43, 34.57
2014-01-03, p0870030.14o, 99, 5110, 0.33, 0.27, 46.52, 34.85
2014-01-02, p0870020.14o, 100, 10222, 0.33, 0.27, 46.46, 34.76
2014-01-01, p0870010.14o, 100, 8520, 0.32, 0.27, 46.51, 34.79
2013-12-31, p0873650.13o, 100, 8519, 0.33, 0.28, 46.53, 34.89
2013-12-30, p0873640.13o, 99, 8521, 0.33, 0.26, 46.4, 34.69
2013-12-29, p0873630.13o, 99, 5111, 0.33, 0.26, 46.36, 34.52
2013-12-28, p0873620.13o, 99, 10224, 0.34, 0.26, 46.5, 34.8
2013-12-27, p0873610.13o, 99, 7301, 0.33, 0.26, 46.49, 34.8
2013-12-26, p0873600.13o, 100, 8518, 0.33, 0.26, 46.46, 34.72
2013-12-25, p0873590.13o, 100, 12779, 0.33, 0.26, 46.44, 34.63
2013-12-24, p0873580.13o, 99, 7299, 0.33, 0.27, 46.45, 34.72
2013-12-23, p0873570.13o, 99, 8516, 0.34, 0.27, 46.43, 34.78
2013-12-22, p0873560.13o, 100, 12779, 0.34, 0.27, 46.51, 34.93
2013-12-21, p0873550.13o, 99, 12777, 0.33, 0.27, 46.41, 34.7
2013-12-20, p0873540.13o, 100, 12777, 0.31, 0.26, 46.36, 34.6
2013-12-19, p0873530.13o, 100, 17036, 0.31, 0.26, 46.48, 34.78
2013-12-18, p0873520.13o, 99, 10222, 0.32, 0.26, 46.61, 34.97
2013-12-17, p0873510.13o, 99, 6387, 0.32, 0.26, 46.47, 34.82
2013-12-16, p0873500.13o, 99, 10218, 0.32, 0.26, 46.46, 34.76
2013-12-15, p0873490.13o, 99, 3648, 0.32, 0.26, 46.51, 34.81
2013-12-14, p0873480.13o, 99, 10217, 0.32, 0.26, 46.27, 34.45
2013-12-13, p0873470.13o, 99, 8514, 0.32, 0.27, 46.3, 34.56
2013-12-12, p0873460.13o, 100, 12770, 0.32, 0.26, 46.43, 34.71
2013-12-11, p0873450.13o, 99, 5677, 0.32, 0.27, 46.29, 34.47
2013-12-10, p0873440.13o, 99, 10220, 0.32, 0.27, 46.24, 34.4
2013-12-09, p0873430.13o, 99, 12777, 0.33, 0.26, 46.08, 34.05
2013-12-08, p0873420.13o, 99, 12778, 0.32, 0.26, 46.16, 34.23
2013-12-07, p0873410.13o, 99, 12776, 0.32, 0.26, 46.26, 34.35
2013-12-06, p0873400.13o, 99, 17036, 0.31, 0.27, 46.15, 34.27
2013-12-05, p0873390.13o, 99, 25221, 0.3, 0.26, 46.33, 34.5
2013-12-04, p0873380.13o, 99, 7303, 0.3, 0.26, 46.33, 34.52
2013-12-03, p0873370.13o, 99, 10205, 0.3, 0.26, 46.4, 34.65
2013-12-02, p0873360.13o, 99, 6391, 0.3, 0.26, 46.61, 34.99
2013-12-01, p0873350.13o, 99, 10234, 0.3, 0.27, 46.51, 34.83
2013-11-30, p0873340.13o, 99, 8529, 0.3, 0.26, 46.43, 34.73
2013-11-29, p0873330.13o, 99, 8528, 0.3, 0.26, 46.49, 34.8
2013-11-28, p0873320.13o, 99, 7310, 0.31, 0.26, 46.59, 34.94
2013-11-27, p0873310.13o, 99, 8527, 0.3, 0.25, 46.54, 34.9
2013-11-26, p0873300.13o, 98, 25043, 0.3, 0.26, 46.55, 34.86
2013-11-25, p0873290.13o, 99, 25587, 0.3, 0.26, 46.51, 34.77
2013-11-24, p0873280.13o, 100, 12795, 0.3, 0.26, 46.43, 34.68
2013-11-23, p0873270.13o, 100, 7308, 0.3, 0.27, 46.38, 34.61
2013-11-22, p0873260.13o, 100, 17050, 0.31, 0.25, 46.4, 34.55
2013-11-21, p0873250.13o, 100, 12786, 0.3, 0.26, 46.47, 34.72
2013-11-20, p0873240.13o, 99, 8523, 0.31, 0.27, 46.53, 34.9
2013-11-19, p0873230.13o, 98, 8324, 0.32, 0.27, 46.57, 34.94
2013-11-18, p0873220.13o, 99, 8403, 0.32, 0.27, 46.64, 34.96
2013-11-17, p0873210.13o, 99, 7305, 0.31, 0.27, 46.5, 34.84
2013-11-16, p0873200.13o, 99, 3934, 0.3, 0.27, 46.44, 34.76
2013-11-15, p0873190.13o, 99, 10225, 0.31, 0.27, 46.54, 34.86
2013-11-14, p0873180.13o, 99, 10225, 0.32, 0.26, 46.58, 34.97
2013-11-13, p0873170.13o, 99, 10225, 0.33, 0.27, 46.57, 34.98
2013-11-12, p0873160.13o, 99, 12782, 0.33, 0.28, 46.62, 35
2013-11-11, p0873150.13o, 99, 10224, 0.32, 0.27, 46.64, 35
2013-11-10, p0873140.13o, 99, 12779, 0.32, 0.29, 46.59, 34.94
2013-11-09, p0873130.13o, 99, 8521, 0.32, 0.27, 46.57, 34.92
2013-11-08, p0873120.13o, 99, 7305, 0.32, 0.27, 46.68, 35.04
2013-11-07, p0873110.13o, 99, 10225, 0.32, 0.26, 46.6, 34.99
2013-11-06, p0873100.13o, 99, 12785, 0.31, 0.27, 46.5, 34.86
2013-11-05, p0873090.13o, 99, 6209, 0.31, 0.27, 46.39, 34.57
2013-11-04, p0873080.13o, 99, 12419, 0.31, 0.27, 46.32, 34.49
2013-11-03, p0873070.13o, 99, 7190, 0.31, 0.27, 46.38, 34.62
2013-11-02, p0873060.13o, 99, 6391, 0.31, 0.28, 46.5, 34.74
2013-11-01, p0873050.13o, 99, 6391, 0.3, 0.27, 46.58, 34.92
2013-10-31, p0873040.13o, 99, 10228, 0.29, 0.26, 46.43, 34.74
2013-10-30, p0873030.13o, 100, 25571, 0.28, 0.25, 46.45, 34.79
2013-10-29, p0873020.13o, 99, 10143, 0.28, 0.26, 46.59, 34.98
2013-10-28, p0873010.13o, 99, 5681, 0.29, 0.27, 46.58, 35.06
2013-10-27, p0873000.13o, 99, 7305, 0.32, 0.27, 46.57, 34.99
2013-10-26, p0872990.13o, 99, 8522, 0.32, 0.27, 46.65, 35.04
2013-10-25, p0872980.13o, 99, 5681, 0.32, 0.28, 46.64, 35.03
2013-10-24, p0872970.13o, 99, 7307, 0.32, 0.28, 46.57, 34.96
2013-10-23, p0872960.13o, 99, 7307, 0.32, 0.28, 46.6, 34.98
2013-10-22, p0872950.13o, 99, 7305, 0.32, 0.27, 46.67, 35.05
2013-10-21, p0872940.13o, 99, 7303, 0.32, 0.27, 46.58, 34.97
2013-10-20, p0872930.13o, 99, 7304, 0.32, 0.27, 46.58, 34.99
2013-10-19, p0872920.13o, 99, 10226, 0.32, 0.26, 46.66, 35.05
2013-10-18, p0872910.13o, 99, 8520, 0.32, 0.27, 46.6, 35
2013-10-17, p0872900.13o, 99, 4647, 0.32, 0.27, 46.57, 34.98
2013-10-16, p0872890.13o, 99, 6391, 0.33, 0.28, 46.58, 34.95
2013-10-15, p0872880.13o, 99, 8522, 0.32, 0.27, 46.57, 34.93
2013-10-14, p0872870.13o, 99, 4646, 0.32, 0.27, 46.5, 34.87
2013-10-13, p0872860.13o, 99, 8521, 0.32, 0.27, 46.58, 35.01
2013-10-12, p0872850.13o, 99, 7304, 0.32, 0.27, 46.68, 35.08
2013-10-11, p0872840.13o, 99, 12782, 0.32, 0.27, 46.58, 34.99
2013-10-10, p0872830.13o, 99, 7303, 0.32, 0.27, 46.59, 35.02
2013-10-09, p0872820.13o, 99, 8521, 0.32, 0.27, 46.7, 35.12
2013-10-08, p0872810.13o, 99, 10221, 0.32, 0.27, 46.65, 35.07
2013-10-07, p0872800.13o, 99, 10220, 0.32, 0.27, 46.65, 35.01
2013-10-06, p0872790.13o, 99, 10221, 0.32, 0.27, 46.63, 35.02
2013-10-05, p0872780.13o, 99, 7301, 0.32, 0.27, 46.6, 34.97
2013-10-04, p0872770.13o, 99, 10221, 0.32, 0.28, 46.53, 34.88
2013-10-03, p0872760.13o, 99, 8514, 0.32, 0.29, 46.54, 34.92
2013-10-02, p0872750.13o, 99, 12772, 0.32, 0.28, 46.68, 35.09
2013-10-01, p0872740.13o, 99, 7297, 0.32, 0.28, 46.64, 35.04
2013-09-30, p0872730.13o, 99, 10216, 0.32, 0.27, 46.61, 34.99
2013-09-29, p0872720.13o, 97, 5497, 0.33, 0.27, 46.74, 35.18
2013-09-28, p0872710.13o, 99, 10219, 0.31, 0.27, 46.64, 35.02
2013-09-27, p0872700.13o, 99, 51095, 0.29, 0.25, 46.61, 35.03
2013-09-26, p0872690.13o, 99, 17025, 0.31, 0.27, 46.55, 34.91
2013-09-25, p0872680.13o, 99, 8513, 0.32, 0.27, 46.68, 35.1
2013-09-24, p0872670.13o, 99, 8513, 0.32, 0.27, 46.65, 35.03
2013-09-23, p0872660.13o, 99, 8510, 0.32, 0.27, 46.63, 35.05
2013-09-22, p0872650.13o, 99, 8512, 0.3, 0.26, 46.65, 35.08
2013-09-21, p0872640.13o, 99, 12768, 0.32, 0.27, 46.63, 35
2013-09-20, p0872630.13o, 99, 7296, 0.32, 0.28, 46.61, 34.97
2013-09-19, p0872620.13o, 99, 7295, 0.32, 0.27, 46.7, 35.07
2013-09-18, p0872610.13o, 99, 10212, 0.31, 0.26, 46.72, 35.09
2013-09-17, p0872600.13o, 99, 10213, 0.32, 0.26, 46.66, 34.98
2013-09-16, p0872590.13o, 99, 10213, 0.33, 0.27, 46.66, 34.95
2013-09-15, p0872580.13o, 99, 12768, 0.32, 0.27, 46.69, 35
2013-09-14, p0872570.13o, 99, 7294, 0.32, 0.26, 46.63, 34.98
2013-09-13, p0872560.13o, 99, 25525, 0.32, 0.26, 46.59, 34.92
2013-09-12, p0872550.13o, 99, 10209, 0.3, 0.27, 46.67, 35.02
2013-09-11, p0872540.13o, 99, 10208, 0.32, 0.27, 46.6, 34.97
2013-09-10, p0872530.13o, 99, 12761, 0.32, 0.27, 46.57, 34.94
2013-09-09, p0872520.13o, 99, 10213, 0.32, 0.28, 46.63, 34.99
2013-09-08, p0872510.13o, 99, 7293, 0.32, 0.27, 46.65, 34.99
2013-09-07, p0872500.13o, 99, 10213, 0.33, 0.28, 46.56, 34.9
2013-09-06, p0872490.13o, 99, 8513, 0.32, 0.27, 46.58, 34.91
2013-09-05, p0872480.13o, 99, 10212, 0.32, 0.27, 46.67, 34.99
2013-09-04, p0872470.13o, 99, 12762, 0.31, 0.27, 46.58, 34.92
2013-09-03, p0872460.13o, 99, 9957, 0.31, 0.27, 46.53, 34.9
2013-09-02, p0872450.13o, 99, 12759, 0.32, 0.27, 46.66, 35
2013-09-01, p0872440.13o, 99, 3926, 0.31, 0.27, 46.63, 34.97
2013-08-31, p0872430.13o, 99, 6377, 0.32, 0.26, 46.56, 34.89
2013-08-30, p0872420.13o, 99, 12757, 0.32, 0.27, 46.62, 34.94
2013-08-29, p0872410.13o, 99, 7178, 0.31, 0.26, 46.67, 34.99
2013-08-28, p0872400.13o, 99, 10207, 0.31, 0.27, 46.59, 34.96
2013-08-27, p0872390.13o, 99, 10206, 0.32, 0.27, 46.59, 34.94
2013-08-26, p0872380.13o, 99, 10208, 0.32, 0.27, 46.67, 35.04
2013-08-25, p0872370.13o, 99, 10208, 0.32, 0.26, 46.57, 34.96
2013-08-24, p0872360.13o, 99, 8508, 0.32, 0.27, 46.55, 34.91
2013-08-23, p0872350.13o, 99, 10209, 0.32, 0.28, 46.63, 34.98
2013-08-22, p0872340.13o, 99, 3190, 0.31, 0.27, 46.67, 35.02
2013-08-21, p0872330.13o, 99, 8508, 0.31, 0.26, 46.6, 34.98
2013-08-20, p0872320.13o, 99, 7187, 0.31, 0.27, 46.67, 35.05
2013-08-19, p0872310.13o, 99, 7291, 0.31, 0.27, 46.7, 35.08
2013-08-18, p0872300.13o, 99, 12756, 0.32, 0.26, 46.59, 34.97
2013-08-17, p0872290.13o, 99, 3924, 0.31, 0.26, 46.58, 34.95
2013-08-16, p0872280.13o, 99, 8503, 0.31, 0.26, 46.67, 35.05
2013-08-15, p0872270.13o, 99, 5103, 0.31, 0.26, 46.6, 34.98
2013-08-14, p0872260.13o, 99, 8505, 0.31, 0.26, 46.56, 34.94
2013-08-13, p0872250.13o, 99, 5483, 0.32, 0.27, 46.63, 34.97
2013-08-12, p0872240.13o, 99, 10207, 0.31, 0.27, 46.67, 35.05
2013-08-11, p0872230.13o, 99, 8505, 0.31, 0.26, 46.59, 34.97
2013-08-10, p0872220.13o, 99, 10205, 0.31, 0.27, 46.64, 35.02
2013-08-09, p0872210.13o, 99, 10204, 0.31, 0.26, 46.72, 35.09
2013-08-08, p0872200.13o, 99, 12756, 0.31, 0.26, 46.63, 35.01
2013-08-07, p0872190.13o, 99, 7288, 0.31, 0.26, 46.59, 34.96
2013-08-06, p0872180.13o, 99, 7287, 0.31, 0.26, 46.64, 35.01
2013-08-05, p0872170.13o, 99, 7287, 0.31, 0.26, 46.59, 34.94
2013-08-04, p0872160.13o, 99, 5667, 0.31, 0.27, 46.55, 34.9
2013-08-03, p0872150.13o, 99, 6376, 0.31, 0.26, 46.64, 35.01
2013-08-02, p0872140.13o, 99, 7286, 0.31, 0.26, 46.63, 35.01
2013-08-01, p0872130.13o, 99, 5667, 0.31, 0.26, 46.55, 34.95
2013-07-31, p0872120.13o, 99, 8499, 0.31, 0.26, 46.58, 34.93
2013-07-30, p0872110.13o, 99, 7285, 0.31, 0.27, 46.64, 34.99
2013-07-29, p0872100.13o, 99, 7283, 0.31, 0.27, 46.57, 34.93
2013-07-28, p0872090.13o, 99, 6373, 0.31, 0.27, 46.55, 34.91
2013-07-27, p0872080.13o, 99, 7285, 0.31, 0.27, 46.62, 35
2013-07-26, p0872070.13o, 99, 7285, 0.31, 0.26, 46.57, 34.92
2013-07-25, p0872060.13o, 99, 8378, 0.31, 0.27, 46.48, 34.81
2013-07-24, p0872050.13o, 99, 8383, 0.31, 0.26, 46.57, 34.95
2013-07-23, p0872040.13o, 99, 6375, 0.31, 0.27, 46.59, 34.95
2013-07-22, p0872030.13o, 99, 8498, 0.32, 0.26, 46.49, 34.85
2013-07-21, p0872020.13o, 99, 4633, 0.31, 0.26, 46.53, 34.87
2013-07-20, p0872010.13o, 99, 8494, 0.31, 0.27, 46.61, 34.97
2013-07-19, p0872000.13o, 99, 6371, 0.31, 0.27, 46.53, 34.88
2013-07-18, p0871990.13o, 99, 5095, 0.3, 0.26, 46.52, 34.87
2013-07-17, p0871980.13o, 99, 7277, 0.3, 0.26, 46.61, 34.94
2013-07-16, p0871970.13o, 99, 6368, 0.3, 0.26, 46.6, 34.94
2013-07-15, p0871960.13o, 99, 5093, 0.31, 0.27, 46.52, 34.88
2013-07-14, p0871950.13o, 99, 7276, 0.31, 0.26, 46.58, 34.93
2013-07-13, p0871940.13o, 99, 4244, 0.31, 0.27, 46.61, 34.94
2013-07-12, p0871930.13o, 99, 8489, 0.31, 0.27, 46.54, 34.9
2013-07-11, p0871920.13o, 99, 9992, 0.3, 0.25, 46.55, 34.96
2013-07-10, p0871910.13o, 99, 7276, 0.31, 0.26, 46.59, 34.93
2013-07-09, p0871900.13o, 99, 7274, 0.3, 0.27, 46.53, 34.86
2013-07-08, p0871890.13o, 99, 5656, 0.3, 0.27, 46.53, 34.88
2013-07-07, p0871880.13o, 99, 5089, 0.3, 0.27, 46.59, 34.92
2013-07-06, p0871870.13o, 99, 7270, 0.3, 0.27, 46.58, 34.92
2013-07-05, p0871860.13o, 99, 6364, 0.3, 0.26, 46.51, 34.86
2013-07-04, p0871850.13o, 99, 5655, 0.3, 0.26, 46.54, 34.87
2013-07-03, p0871840.13o, 99, 8482, 0.3, 0.26, 46.58, 34.92
2013-07-02, p0871830.13o, 99, 7271, 0.3, 0.26, 46.51, 34.81
2013-07-01, p0871820.13o, 100, 6362, 0.3, 0.27, 46.54, 34.85
2013-06-30, p0871810.13o, 99, 7250, 0.3, 0.26, 46.59, 34.9
2013-06-29, p0871800.13o, 100, 3393, 0.3, 0.27, 46.54, 34.88
2013-06-28, p0871790.13o, 100, 3636, 0.3, 0.27, 46.49, 34.81
2013-06-27, p0871780.13o, 100, 8484, 0.3, 0.26, 46.57, 34.88
2013-06-26, p0871770.13o, 100, 7272, 0.3, 0.27, 46.61, 34.95
2013-06-25, p0871760.13o, 100, 7276, 0.3, 0.27, 46.6, 34.98
2013-06-24, p0871750.13o, 100, 8489, 0.29, 0.28, 46.63, 35.02
2013-06-23, p0871740.13o, 100, 8489, 0.29, 0.27, 46.68, 35.03
2013-06-22, p0871730.13o, 100, 12739, 0.3, 0.26, 46.64, 35.03
2013-06-21, p0871720.13o, 100, 8214, 0.29, 0.26, 46.68, 35.04
2013-06-20, p0871710.13o, 100, 8213, 0.29, 0.26, 46.73, 35.1
2013-06-19, p0871700.13o, 100, 8213, 0.29, 0.26, 46.71, 35.07
2013-06-18, p0871690.13o, 100, 4926, 0.29, 0.26, 46.64, 34.92
2013-06-17, p0871680.13o, 100, 8211, 0.29, 0.26, 46.67, 34.95
2013-06-16, p0871670.13o, 100, 5475, 0.29, 0.26, 46.72, 34.99
2013-06-15, p0871660.13o, 100, 4929, 0.29, 0.26, 46.65, 34.96
2013-06-14, p0871650.13o, 100, 4929, 0.29, 0.26, 46.68, 35.03
2013-06-13, p0871640.13o, 100, 6159, 0.29, 0.27, 46.69, 35
2013-06-12, p0871630.13o, 100, 4094, 0.29, 0.26, 46.67, 34.97
2013-06-11, p0871620.13o, 100, 4105, 0.29, 0.26, 46.69, 34.97
2013-06-10, p0871610.13o, 100, 8209, 0.29, 0.26, 46.71, 34.96
2013-06-09, p0871600.13o, 100, 7037, 0.29, 0.26, 46.66, 34.88
2013-06-08, p0871590.13o, 100, 8210, 0.29, 0.26, 46.65, 34.91
2013-06-07, p0871580.13o, 100, 7035, 0.29, 0.25, 46.69, 34.92
2013-06-06, p0871570.13o, 100, 8210, 0.29, 0.26, 46.7, 34.92
2013-06-05, p0871560.13o, 100, 3789, 0.29, 0.25, 46.66, 34.94
2013-06-04, p0871550.13o, 100, 3789, 0.29, 0.26, 46.7, 34.97
2013-06-03, p0871540.13o, 100, 4105, 0.29, 0.26, 46.72, 35
2013-06-02, p0871530.13o, 100, 7035, 0.29, 0.26, 46.64, 34.87
2013-06-01, p0871520.13o, 100, 1824, 0.3, 0.26, 46.65, 34.92
2013-05-31, p0871510.13o, 100, 5473, 0.3, 0.26, 46.67, 34.97
2013-05-30, p0871500.13o, 100, 4477, 0.3, 0.26, 46.71, 35.02
2013-05-29, p0871490.13o, 100, 8211, 0.3, 0.26, 46.67, 34.99
2013-05-28, p0871480.13o, 100, 7036, 0.29, 0.26, 46.71, 35.05
2013-05-27, p0871470.13o, 100, 12313, 0.29, 0.26, 46.72, 35.05
2013-05-26, p0871460.13o, 100, 12313, 0.29, 0.27, 46.66, 34.98
2013-05-25, p0871450.13o, 100, 12313, 0.3, 0.26, 46.72, 35.03
2013-05-24, p0871440.13o, 100, 6156, 0.3, 0.26, 46.72, 35.03
2013-05-23, p0871430.13o, 100, 8207, 0.3, 0.27, 46.67, 34.96
2013-05-22, p0871420.13o, 100, 5471, 0.3, 0.26, 46.69, 34.99
2013-05-21, p0871410.13o, 100, 12312, 0.3, 0.27, 46.72, 34.99
2013-05-20, p0871400.13o, 100, 7035, 0.3, 0.27, 46.7, 34.98
2013-05-19, p0871390.13o, 100, 6156, 0.3, 0.27, 46.65, 34.96
2013-05-18, p0871380.13o, 100, 6155, 0.3, 0.27, 46.7, 35
2013-05-17, p0871370.13o, 100, 9849, 0.29, 0.26, 46.7, 35.01
2013-05-16, p0871360.13o, 100, 8208, 0.3, 0.26, 46.65, 34.97
2013-05-15, p0871350.13o, 100, 9847, 0.3, 0.26, 46.67, 34.97
2013-05-14, p0871340.13o, 100, 7035, 0.3, 0.27, 46.65, 34.9
2013-05-13, p0871330.13o, 100, 6154, 0.31, 0.26, 46.64, 34.88
2013-05-12, p0871320.13o, 100, 7034, 0.31, 0.27, 46.63, 34.88
2013-05-11, p0871310.13o, 100, 9848, 0.32, 0.27, 46.68, 34.92
2013-05-10, p0871300.13o, 99, 5332, 0.32, 0.27, 46.67, 34.9
2013-05-09, p0871290.13o, 100, 12311, 0.32, 0.28, 46.67, 34.94
2013-05-08, p0871280.13o, 100, 9851, 0.31, 0.27, 46.68, 34.96
2013-05-07, p0871270.13o, 100, 4477, 0.31, 0.26, 46.72, 35.03
2013-05-06, p0871260.13o, 100, 6157, 0.32, 0.27, 46.63, 34.95
2013-05-05, p0871250.13o, 100, 7034, 0.32, 0.26, 46.67, 34.99
2013-05-04, p0871240.13o, 100, 8206, 0.32, 0.27, 46.66, 34.98
2013-05-03, p0871230.13o, 100, 8205, 0.32, 0.27, 46.66, 34.98
2013-05-02, p0871220.13o, 100, 7034, 0.32, 0.27, 46.6, 34.91
2013-05-01, p0871210.13o, 100, 5471, 0.33, 0.27, 46.57, 34.84
2013-04-30, p0871200.13o, 100, 5470, 0.32, 0.27, 46.65, 34.98
2013-04-29, p0871190.13o, 100, 6155, 0.33, 0.27, 46.62, 34.93
2013-04-28, p0871180.13o, 100, 5473, 0.33, 0.27, 46.65, 34.94
2013-04-27, p0871170.13o, 100, 7036, 0.33, 0.27, 46.66, 34.95
2013-04-26, p0871160.13o, 100, 4478, 0.33, 0.27, 46.63, 34.91
2013-04-25, p0871150.13o, 100, 3078, 0.33, 0.27, 46.65, 34.93
2013-04-24, p0871140.13o, 100, 7037, 0.33, 0.28, 46.61, 34.87
2013-04-23, p0871130.13o, 100, 4477, 0.34, 0.27, 46.54, 34.76
2013-04-22, p0871120.13o, 100, 7037, 0.34, 0.27, 46.6, 34.89
2013-04-21, p0871110.13o, 100, 4106, 0.34, 0.27, 46.62, 34.88
2013-04-20, p0871100.13o, 100, 5474, 0.33, 0.27, 46.59, 34.84
2013-04-19, p0871090.13o, 100, 4926, 0.34, 0.27, 46.57, 34.84
2013-04-18, p0871080.13o, 100, 2592, 0.33, 0.27, 46.51, 34.66
2013-04-17, p0871070.13o, 100, 4924, 0.32, 0.27, 46.41, 34.48
2013-04-16, p0871060.13o, 100, 6158, 0.32, 0.26, 46.41, 34.5
2013-04-15, p0871050.13o, 100, 7036, 0.31, 0.26, 46.54, 34.73
2013-04-14, p0871040.13o, 100, 4926, 0.34, 0.27, 46.57, 34.76
2013-04-13, p0871030.13o, 100, 3078, 0.34, 0.28, 46.65, 34.91
2013-04-12, p0871020.13o, 99, 4018, 0.34, 0.28, 46.52, 34.7
2013-04-11, p0871010.13o, 100, 4900, 0.34, 0.28, 46.61, 34.81
2013-04-10, p0871000.13o, 100, 4477, 0.34, 0.27, 46.58, 34.76
2013-04-09, p0870990.13o, 100, 4924, 0.33, 0.27, 46.47, 34.52
2013-04-08, p0870980.13o, 100, 5471, 0.34, 0.27, 46.56, 34.72
2013-04-07, p0870970.13o, 100, 4924, 0.34, 0.27, 46.66, 34.9
2013-04-06, p0870960.13o, 100, 7036, 0.34, 0.27, 46.66, 34.88
2013-04-05, p0870950.13o, 100, 5472, 0.35, 0.27, 46.65, 34.88
2013-04-04, p0870940.13o, 99, 6817, 0.35, 0.27, 46.59, 34.78
2013-04-03, p0870930.13o, 100, 5473, 0.35, 0.27, 46.64, 34.84
2013-04-02, p0870920.13o, 100, 6156, 0.35, 0.26, 46.59, 34.84
2013-04-01, p0870910.13o, 100, 8209, 0.34, 0.26, 46.64, 34.9
2013-03-31, p0870900.13o, 100, 7037, 0.35, 0.27, 46.71, 34.93
2013-03-30, p0870890.13o, 100, 8209, 0.35, 0.27, 46.68, 34.9
2013-03-29, p0870880.13o, 100, 6157, 0.36, 0.27, 46.7, 34.92
2013-03-28, p0870870.13o, 96, 5473, 0.36, 0.27, 46.68, 34.9
2013-03-27, p0870860.13o, 100, 7292, 0.36, 0.27, 46.53, 34.69
2013-03-26, p0870850.13o, 100, 5670, 0.35, 0.27, 46.57, 34.75
2013-03-25, p0870840.13o, 100, 6378, 0.36, 0.27, 46.54, 34.66
2013-03-24, p0870830.13o, 100, 4638, 0.36, 0.28, 46.45, 34.5
2013-03-23, p0870820.13o, 100, 6378, 0.35, 0.27, 46.38, 34.38
2013-03-22, p0870810.13o, 100, 7288, 0.36, 0.27, 46.4, 34.37
2013-03-21, p0870800.13o, 100, 5669, 0.36, 0.27, 46.52, 34.65
2013-03-20, p0870790.13o, 100, 7290, 0.36, 0.28, 46.54, 34.75
2013-03-19, p0870780.13o, 100, 5671, 0.36, 0.27, 46.55, 34.71
2013-03-18, p0870770.13o, 100, 4640, 0.36, 0.27, 46.51, 34.66
2013-03-17, p0870760.13o, 100, 5672, 0.36, 0.28, 46.54, 34.7
2013-03-16, p0870750.13o, 100, 7293, 0.36, 0.28, 46.57, 34.71
2013-03-15, p0870740.13o, 100, 3190, 0.37, 0.27, 46.59, 34.72
2013-03-14, p0870730.13o, 100, 5670, 0.36, 0.27, 46.61, 34.73
2013-03-13, p0870720.13o, 100, 5669, 0.35, 0.27, 46.56, 34.67
2013-03-12, p0870710.13o, 100, 4252, 0.34, 0.26, 46.56, 34.63
2013-03-11, p0870700.13o, 100, 10207, 0.33, 0.27, 46.49, 34.57
2013-03-10, p0870690.13o, 100, 12762, 0.33, 0.25, 46.38, 34.35
2013-03-09, p0870680.13o, 100, 25523, 0.35, 0.24, 46.37, 34.32
2013-03-08, p0870670.13o, 100, 51040, 0.33, 0.24, 46.42, 34.4
2013-03-07, p0870660.13o, 99, 8371, 0.35, 0.27, 46.37, 34.3
2013-03-06, p0870650.13o, 100, 7198, 0.36, 0.27, 46.59, 34.69
2013-03-05, p0870640.13o, 100, 10209, 0.35, 0.27, 46.55, 34.57
2013-03-04, p0870630.13o, 100, 12770, 0.36, 0.28, 46.49, 34.5
2013-03-03, p0870620.13o, 100, 7300, 0.36, 0.27, 46.55, 34.67
2013-03-02, p0870610.13o, 100, 10224, 0.35, 0.27, 46.58, 34.67
2013-03-01, p0870600.13o, 100, 8521, 0.34, 0.27, 46.58, 34.63
2013-02-28, p0870590.13o, 100, 10223, 0.33, 0.26, 46.49, 34.48
2013-02-27, p0870580.13o, 100, 8524, 0.34, 0.27, 46.44, 34.37
2013-02-26, p0870570.13o, 100, 12791, 0.33, 0.27, 46.4, 34.24
2013-02-25, p0870560.13o, 100, 10231, 0.36, 0.27, 46.49, 34.41
2013-02-24, p0870550.13o, 100, 10233, 0.37, 0.28, 46.42, 34.29
2013-02-23, p0870540.13o, 100, 5117, 0.35, 0.27, 46.43, 34.34
2013-02-22, p0870530.13o, 100, 8530, 0.33, 0.26, 46.44, 34.32
2013-02-21, p0870520.13o, 100, 12797, 0.33, 0.26, 46.35, 34.19
2013-02-20, p0870510.13o, 100, 12799, 0.32, 0.26, 46.39, 34.26
2013-02-19, p0870500.13o, 100, 17067, 0.34, 0.26, 46.61, 34.61
2013-02-18, p0870490.13o, 100, 10241, 0.34, 0.26, 46.5, 34.39
2013-02-17, p0870480.13o, 100, 7315, 0.33, 0.26, 46.54, 34.52
2013-02-16, p0870470.13o, 100, 17068, 0.33, 0.27, 46.6, 34.63
2013-02-15, p0870460.13o, 100, 17068, 0.33, 0.26, 46.47, 34.38
2013-02-14, p0870450.13o, 100, 6402, 0.33, 0.27, 46.42, 34.35
2013-02-13, p0870440.13o, 100, 16979, 0.35, 0.28, 46.54, 34.55
2013-02-12, p0870430.13o, 100, 2561, 0.35, 0.28, 46.47, 34.49
2013-02-11, p0870420.13o, 100, 8539, 0.36, 0.28, 46.45, 34.49
2013-02-10, p0870410.13o, 100, 12808, 0.35, 0.27, 46.51, 34.54
2013-02-09, p0870400.13o, 100, 8539, 0.32, 0.27, 46.45, 34.4
2013-02-08, p0870390.13o, 100, 7319, 0.33, 0.26, 46.36, 34.3
2013-02-07, p0870380.13o, 100, 10248, 0.34, 0.27, 46.45, 34.45
2013-02-06, p0870370.13o, 99, 10018, 0.34, 0.27, 46.55, 34.58
2013-02-05, p0870360.13o, 99, 12474, 0.33, 0.27, 46.54, 34.59
2013-02-04, p0870350.13o, 100, 7322, 0.34, 0.27, 46.43, 34.43
2013-02-03, p0870340.13o, 100, 8541, 0.33, 0.27, 46.58, 34.64
2013-02-02, p0870330.13o, 100, 17087, 0.33, 0.26, 46.46, 34.5
2013-02-01, p0870320.13o, 100, 10253, 0.33, 0.27, 46.4, 34.39
2013-01-31, p0870310.13o, 100, 12821, 0.39, 0.28, 46.59, 34.75
2013-01-30, p0870300.13o, 100, 12821, 0.39, 0.29, 46.57, 34.74
2013-01-29, p0870290.13o, 100, 8546, 0.35, 0.27, 46.37, 34.33
2013-01-28, p0870280.13o, 100, 10254, 0.33, 0.27, 46.38, 34.32
2013-01-27, p0870270.13o, 100, 10257, 0.33, 0.27, 46.48, 34.46
2013-01-26, p0870260.13o, 100, 10259, 0.35, 0.27, 46.52, 34.62
2013-01-25, p0870250.13o, 100, 7326, 0.35, 0.27, 46.51, 34.64
2013-01-24, p0870240.13o, 100, 10245, 0.33, 0.27, 46.62, 34.75
2013-01-23, p0870230.13o, 99, 7223, 0.34, 0.26, 46.6, 34.7
2013-01-22, p0870220.13o, 99, 10193, 0.33, 0.27, 46.59, 34.71
2013-01-21, p0870210.13o, 100, 8550, 0.33, 0.26, 46.58, 34.64
2013-01-20, p0870200.13o, 100, 8551, 0.33, 0.26, 46.56, 34.63
2013-01-19, p0870190.13o, 100, 10262, 0.33, 0.26, 46.51, 34.55
2013-01-18, p0870180.13o, 100, 10267, 0.33, 0.26, 46.39, 34.41
2013-01-17, p0870170.13o, 100, 8389, 0.33, 0.26, 46.4, 34.3
2013-01-16, p0870160.13o, 100, 17000, 0.33, 0.27, 46.34, 34.31
2013-01-15, p0870150.13o, 100, 10268, 0.34, 0.27, 46.27, 34.25
2013-01-14, p0870140.13o, 100, 10270, 0.34, 0.27, 46.13, 33.88
2013-01-13, p0870130.13o, 100, 5706, 0.33, 0.27, 46.14, 33.99
2013-01-12, p0870120.13o, 100, 12835, 0.34, 0.27, 46.2, 34.11
2013-01-11, p0870110.13o, 100, 25674, 0.35, 0.27, 46.32, 34.24
2013-01-10, p0870100.13o, 99, 6267, 0.33, 0.26, 46.42, 34.36
2013-01-09, p0870090.13o, 100, 17116, 0.33, 0.26, 46.48, 34.57
2013-01-08, p0870080.13o, 100, 6417, 0.32, 0.26, 46.37, 34.49
2013-01-07, p0870070.13o, 100, 8557, 0.33, 0.26, 46.38, 34.36
2013-01-06, p0870060.13o, 100, 5134, 0.32, 0.26, 46.37, 34.44
2013-01-05, p0870050.13o, 100, 12838, 0.33, 0.26, 46.3, 34.31
2013-01-04, p0870040.13o, 100, 10271, 0.32, 0.26, 46.39, 34.41
2013-01-03, p0870030.13o, 100, 17118, 0.33, 0.26, 46.3, 34.26
2013-01-02, p0870020.13o, 100, 17120, 0.34, 0.27, 46.25, 34.14
2013-01-01, p0870010.13o, 100, 25689, 0.34, 0.27, 46.34, 34.35
2012-12-31, p0873660.12o, 100, 51369, 0.34, 0.26, 46.35, 34.32
2012-12-30, p0873650.12o, 100, 25692, 0.35, 0.26, 46.31, 34.28
2012-12-29, p0873640.12o, 100, 25691, 0.35, 0.27, 46.33, 34.32
2012-12-28, p0873630.12o, 100, 51386, 0.34, 0.27, 46.43, 34.45
2012-12-27, p0873620.12o, 100, 12843, 0.34, 0.27, 46.31, 34.28
2012-12-26, p0873610.12o, 100, 12845, 0.32, 0.26, 46.23, 34.16
2012-12-25, p0873600.12o, 100, 8564, 0.33, 0.27, 46.32, 34.26
2012-12-24, p0873590.12o, 100, 25695, 0.32, 0.26, 46.35, 34.34
2012-12-23, p0873580.12o, 100, 10278, 0.31, 0.25, 46.26, 34.25
2012-12-22, p0873570.12o, 100, 10279, 0.32, 0.26, 46.31, 34.32
2012-12-21, p0873560.12o, 100, 5140, 0.31, 0.26, 46.41, 34.42
2012-12-20, p0873550.12o, 100, 6395, 0.32, 0.26, 46.26, 34.18
2012-12-19, p0873540.12o, 100, 8568, 0.31, 0.26, 46.15, 34.01
2012-12-18, p0873530.12o, 99, 10065, 0.31, 0.26, 46.33, 34.22
2012-12-17, p0873520.12o, 100, 12860, 0.31, 0.26, 46.44, 34.5
2012-12-16, p0873510.12o, 100, 25721, 0.28, 0.25, 46.29, 34.25
2012-12-15, p0873500.12o, 100, 51468, 0.28, 0.26, 46.34, 34.29
2012-12-14, p0873490.12o, 100, 5147, 0.29, 0.26, 46.4, 34.38
2012-12-13, p0873480.12o, 99, 7285, 0.31, 0.27, 46.35, 34.4
2012-12-12, p0873470.12o, 99, 7252, 0.33, 0.27, 46.61, 34.75
2012-12-11, p0873460.12o, 100, 3217, 0.33, 0.28, 46.52, 34.44
2012-12-10, p0873450.12o, 100, 8582, 0.33, 0.28, 46.38, 34.35
2012-12-09, p0873440.12o, 100, 8580, 0.34, 0.28, 46.31, 34.17
2012-12-08, p0873430.12o, 100, 5720, 0.33, 0.27, 46.5, 34.49
2012-12-07, p0873420.12o, 99, 10161, 0.32, 0.27, 46.48, 34.49
2012-12-06, p0873410.12o, 100, 7320, 0.31, 0.27, 46.55, 34.68
2012-12-05, p0873400.12o, 100, 12875, 0.31, 0.26, 46.54, 34.68
2012-12-04, p0873390.12o, 100, 10299, 0.32, 0.27, 46.66, 34.78
2012-12-03, p0873380.12o, 100, 6437, 0.32, 0.27, 46.47, 34.51
2012-12-02, p0873370.12o, 100, 7355, 0.32, 0.27, 46.54, 34.69
2012-12-01, p0873360.12o, 100, 4291, 0.32, 0.27, 46.64, 34.79
2012-11-30, p0873350.12o, 100, 4680, 0.32, 0.27, 46.63, 34.79
2012-11-29, p0873340.12o, 100, 6436, 0.33, 0.27, 46.62, 34.8
2012-11-28, p0873330.12o, 99, 5023, 0.33, 0.27, 46.56, 34.68
2012-11-27, p0873320.12o, 100, 5720, 0.33, 0.27, 46.68, 34.84
2012-11-26, p0873310.12o, 100, 10298, 0.33, 0.28, 46.52, 34.65
2012-11-25, p0873300.12o, 100, 10297, 0.32, 0.27, 46.63, 34.82
2012-11-24, p0873290.12o, 100, 6436, 0.33, 0.27, 46.66, 34.82
2012-11-23, p0873280.12o, 100, 7356, 0.33, 0.27, 46.59, 34.74
2012-11-22, p0873270.12o, 100, 5147, 0.32, 0.27, 46.53, 34.65
2012-11-21, p0873260.12o, 99, 3125, 0.33, 0.27, 46.6, 34.73
2012-11-20, p0873250.12o, 100, 4293, 0.33, 0.28, 46.65, 34.81
2012-11-19, p0873240.12o, 100, 3964, 0.32, 0.28, 46.58, 34.75
2012-11-18, p0873230.12o, 100, 4685, 0.31, 0.28, 46.6, 34.79
2012-11-17, p0873220.12o, 100, 6441, 0.31, 0.27, 46.65, 34.84
2012-11-16, p0873210.12o, 100, 3681, 0.32, 0.27, 46.62, 34.81
2012-11-15, p0873200.12o, 99, 6302, 0.31, 0.26, 46.58, 34.75
2012-11-14, p0873190.12o, 100, 7325, 0.31, 0.26, 46.68, 34.86
2012-11-13, p0873180.12o, 99, 4032, 0.3, 0.27, 46.55, 34.68
2012-11-12, p0873170.12o, 100, 7107, 0.29, 0.26, 46.55, 34.59
2012-11-11, p0873160.12o, 100, 4975, 0.28, 0.25, 46.5, 34.49
2012-11-10, p0873150.12o, 100, 16584, 0.29, 0.26, 46.5, 34.48
2012-11-09, p0873140.12o, 100, 7107, 0.31, 0.26, 46.52, 34.66
2012-11-08, p0873130.12o, 100, 6219, 0.33, 0.27, 46.67, 34.92
2012-11-07, p0873120.12o, 100, 7109, 0.32, 0.27, 46.71, 34.89
2012-11-06, p0873110.12o, 100, 4524, 0.33, 0.27, 46.64, 34.84
2012-11-05, p0873100.12o, 100, 4525, 0.32, 0.27, 46.63, 34.81
2012-11-04, p0873090.12o, 100, 6222, 0.32, 0.27, 46.67, 34.86
2012-11-03, p0873080.12o, 100, 6218, 0.32, 0.27, 46.65, 34.83
2012-11-02, p0873070.12o, 100, 8291, 0.32, 0.27, 46.6, 34.77
2012-11-01, p0873060.12o, 100, 4523, 0.32, 0.27, 46.65, 34.87
2012-10-31, p0873050.12o, 100, 5529, 0.33, 0.27, 46.67, 34.82
2012-10-30, p0873040.12o, 100, 2764, 0.32, 0.27, 46.61, 34.77
2012-10-29, p0873030.12o, 100, 4975, 0.32, 0.28, 46.62, 34.77
2012-10-28, p0873020.12o, 100, 4977, 0.31, 0.28, 46.69, 34.82
2012-10-27, p0873010.12o, 100, 4978, 0.3, 0.27, 46.62, 34.79
2012-10-26, p0873000.12o, 99, 6937, 0.29, 0.26, 46.51, 34.5
2012-10-25, p0872990.12o, 100, 5531, 0.29, 0.26, 46.51, 34.56
2012-10-24, p0872980.12o, 100, 4147, 0.31, 0.27, 46.53, 34.58
2012-10-23, p0872970.12o, 100, 4524, 0.31, 0.27, 46.55, 34.68
2012-10-22, p0872960.12o, 100, 8296, 0.32, 0.27, 46.65, 34.86
2012-10-21, p0872950.12o, 100, 7111, 0.32, 0.27, 46.71, 34.88
2012-10-20, p0872940.12o, 100, 4523, 0.32, 0.27, 46.61, 34.76
2012-10-19, p0872930.12o, 100, 6220, 0.33, 0.27, 46.63, 34.79
2012-10-18, p0872920.12o, 100, 3316, 0.32, 0.27, 46.7, 34.84
2012-10-17, p0872910.12o, 100, 4523, 0.32, 0.27, 46.63, 34.79
2012-10-16, p0872900.12o, 100, 4520, 0.32, 0.27, 46.6, 34.77
2012-10-15, p0872890.12o, 100, 6219, 0.33, 0.27, 46.63, 34.8
2012-10-14, p0872880.12o, 100, 7108, 0.32, 0.27, 46.66, 34.85
2012-10-13, p0872870.12o, 100, 4977, 0.32, 0.27, 46.6, 34.83
2012-10-12, p0872860.12o, 100, 2928, 0.32, 0.26, 46.6, 34.81
2012-10-11, p0872850.12o, 100, 7110, 0.32, 0.27, 46.68, 34.89
2012-10-10, p0872840.12o, 100, 4976, 0.32, 0.27, 46.63, 34.84
2012-10-09, p0872830.12o, 100, 4145, 0.32, 0.27, 46.63, 34.88
2012-10-08, p0872820.12o, 100, 7106, 0.32, 0.27, 46.69, 34.95
2012-10-07, p0872810.12o, 100, 5528, 0.32, 0.27, 46.7, 34.97
2012-10-06, p0872800.12o, 99, 4641, 0.32, 0.27, 46.61, 34.82
2012-10-05, p0872790.12o, 100, 4686, 0.32, 0.27, 46.62, 34.82
2012-10-04, p0872780.12o, 100, 2061, 0.32, 0.26, 46.65, 34.84
2012-10-03, p0872770.12o, 100, 5155, 0.32, 0.27, 46.59, 34.76
2012-10-02, p0872760.12o, 100, 5727, 0.32, 0.26, 46.59, 34.71
2012-10-01, p0872750.12o, 100, 4686, 0.32, 0.26, 46.64, 34.78
2012-09-30, p0872740.12o, 100, 4685, 0.32, 0.26, 46.59, 34.71
2012-09-29, p0872730.12o, 100, 4685, 0.32, 0.27, 46.59, 34.72
2012-09-28, p0872720.12o, 100, 4286, 0.32, 0.27, 46.63, 34.77
2012-09-27, p0872710.12o, 100, 5041, 0.32, 0.27, 46.59, 34.74
2012-09-26, p0872700.12o, 100, 6441, 0.32, 0.27, 46.61, 34.77
2012-09-25, p0872690.12o, 100, 2453, 0.32, 0.26, 46.63, 34.82
2012-09-24, p0872680.12o, 99, 10069, 0.31, 0.26, 46.62, 34.81
2012-09-23, p0872670.12o, 100, 7367, 0.32, 0.27, 46.6, 34.75
2012-09-22, p0872660.12o, 100, 2865, 0.32, 0.27, 46.59, 34.73
2012-09-21, p0872650.12o, 100, 4688, 0.32, 0.26, 46.64, 34.77
2012-09-20, p0872640.12o, 100, 5729, 0.32, 0.27, 46.59, 34.75
2012-09-19, p0872630.12o, 100, 3683, 0.32, 0.27, 46.59, 34.73
2012-09-18, p0872620.12o, 100, 6443, 0.32, 0.26, 46.63, 34.78
2012-09-17, p0872610.12o, 100, 5726, 0.32, 0.26, 46.66, 34.84
2012-09-16, p0872600.12o, 100, 7361, 0.32, 0.27, 46.62, 34.77
2012-09-15, p0872590.12o, 100, 5154, 0.32, 0.26, 46.61, 34.73
2012-09-14, p0872580.12o, 100, 4618, 0.32, 0.26, 46.71, 34.87
2012-09-13, p0872570.12o, 100, 4968, 0.32, 0.26, 46.68, 34.89
2012-09-12, p0872560.12o, 100, 5521, 0.32, 0.26, 46.7, 34.92
2012-09-11, p0872550.12o, 100, 6214, 0.32, 0.26, 46.72, 34.9
2012-09-10, p0872540.12o, 100, 4684, 0.32, 0.26, 46.63, 34.76
2012-09-09, p0872530.12o, 100, 4684, 0.32, 0.26, 46.6, 34.72
2012-09-08, p0872520.12o, 100, 4296, 0.32, 0.27, 46.61, 34.73
2012-09-07, p0872510.12o, 100, 4685, 0.32, 0.26, 46.64, 34.76
2012-09-06, p0872500.12o, 100, 7362, 0.32, 0.26, 46.61, 34.74
2012-09-05, p0872490.12o, 100, 5154, 0.32, 0.28, 46.59, 34.7
2012-09-04, p0872480.12o, 100, 5726, 0.32, 0.27, 46.66, 34.76
2012-09-03, p0872470.12o, 100, 7362, 0.32, 0.27, 46.6, 34.7
2012-09-02, p0872460.12o, 100, 5726, 0.33, 0.27, 46.61, 34.71
2012-09-01, p0872450.12o, 100, 7361, 0.31, 0.27, 46.66, 34.8
2012-08-31, p0872440.12o, 100, 7362, 0.32, 0.26, 46.63, 34.76
2012-08-30, p0872430.12o, 100, 6433, 0.32, 0.26, 46.61, 34.74
2012-08-29, p0872420.12o, 100, 6232, 0.32, 0.26, 46.6, 34.68
2012-08-28, p0872410.12o, 100, 5151, 0.32, 0.26, 46.64, 34.73
2012-08-27, p0872400.12o, 100, 7361, 0.32, 0.26, 46.6, 34.7
2012-08-26, p0872390.12o, 100, 6442, 0.32, 0.26, 46.6, 34.71
2012-08-25, p0872380.12o, 100, 6442, 0.32, 0.27, 46.65, 34.75
2012-08-24, p0872370.12o, 100, 4685, 0.32, 0.27, 46.6, 34.71
2012-08-23, p0872360.12o, 100, 6442, 0.32, 0.27, 46.58, 34.67
2012-08-22, p0872350.12o, 100, 6442, 0.32, 0.27, 46.61, 34.72
2012-08-21, p0872340.12o, 100, 3682, 0.32, 0.27, 46.61, 34.72
2012-08-20, p0872330.12o, 100, 5153, 0.32, 0.26, 46.58, 34.7
2012-08-19, p0872320.12o, 100, 5724, 0.32, 0.26, 46.59, 34.73
2012-08-18, p0872310.12o, 100, 6441, 0.32, 0.26, 46.62, 34.71
2012-08-17, p0872300.12o, 100, 5727, 0.32, 0.26, 46.57, 34.67
2012-08-16, p0872290.12o, 100, 5154, 0.32, 0.27, 46.58, 34.69
2012-08-15, p0872280.12o, 100, 5727, 0.32, 0.27, 46.64, 34.74
2012-08-14, p0872270.12o, 100, 6443, 0.32, 0.26, 46.58, 34.67
2012-08-13, p0872260.12o, 100, 8591, 0.32, 0.26, 46.57, 34.68
2012-08-12, p0872250.12o, 100, 5154, 0.31, 0.26, 46.6, 34.7
2012-08-11, p0872240.12o, 100, 5155, 0.32, 0.27, 46.6, 34.68
2012-08-10, p0872230.12o, 100, 6443, 0.32, 0.26, 46.58, 34.67
2012-08-09, p0872220.12o, 100, 6445, 0.32, 0.26, 46.59, 34.68
2012-08-08, p0872210.12o, 100, 3033, 0.32, 0.26, 46.66, 34.76
2012-08-07, p0872200.12o, 100, 5728, 0.32, 0.26, 46.61, 34.72
2012-08-06, p0872190.12o, 100, 3966, 0.31, 0.26, 46.59, 34.7
2012-08-05, p0872180.12o, 100, 7366, 0.32, 0.26, 46.65, 34.77
2012-08-04, p0872170.12o, 100, 6447, 0.31, 0.26, 46.61, 34.72
2012-08-03, p0872160.12o, 100, 6447, 0.32, 0.26, 46.6, 34.71
2012-08-02, p0872150.12o, 100, 4688, 0.32, 0.26, 46.62, 34.72
2012-08-01, p0872140.12o, 100, 5155, 0.32, 0.27, 46.64, 34.73
2012-07-31, p0872130.12o, 100, 6442, 0.32, 0.27, 46.6, 34.66
2012-07-30, p0872120.12o, 100, 3221, 0.31, 0.26, 46.62, 34.67
2012-07-29, p0872110.12o, 100, 5725, 0.32, 0.26, 46.69, 34.73
2012-07-28, p0872100.12o, 100, 7361, 0.32, 0.26, 46.65, 34.68
2012-07-27, p0872090.12o, 100, 5726, 0.32, 0.27, 46.65, 34.68
2012-07-26, p0872080.12o, 100, 3964, 0.31, 0.26, 46.68, 34.68
2012-07-25, p0872070.12o, 100, 5153, 0.32, 0.26, 46.67, 34.67
2012-07-24, p0872060.12o, 100, 5723, 0.31, 0.26, 46.67, 34.74
2012-07-23, p0872050.12o, 100, 6440, 0.32, 0.26, 46.68, 34.73
2012-07-22, p0872040.12o, 100, 6442, 0.31, 0.26, 46.68, 34.7
2012-07-21, p0872030.12o, 100, 6441, 0.31, 0.26, 46.61, 34.64
2012-07-20, p0872020.12o, 100, 6440, 0.31, 0.26, 46.64, 34.68
2012-07-19, p0872010.12o, 100, 4294, 0.31, 0.26, 46.7, 34.73
2012-07-18, p0872000.12o, 100, 5151, 0.31, 0.26, 46.64, 34.69
2012-07-17, p0871990.12o, 100, 6439, 0.32, 0.26, 46.64, 34.67
2012-07-16, p0871980.12o, 100, 6439, 0.31, 0.26, 46.67, 34.74
2012-07-15, p0871970.12o, 100, 5723, 0.31, 0.26, 46.65, 34.71
2012-07-14, p0871960.12o, 100, 7358, 0.31, 0.26, 46.61, 34.69
2012-07-13, p0871950.12o, 100, 4682, 0.31, 0.26, 46.65, 34.75
2012-07-12, p0871940.12o, 100, 6439, 0.31, 0.26, 46.62, 34.63
2012-07-11, p0871930.12o, 100, 6439, 0.31, 0.26, 46.58, 34.63
2012-07-10, p0871920.12o, 100, 5150, 0.31, 0.26, 46.57, 34.61
2012-07-09, p0871910.12o, 100, 5723, 0.31, 0.26, 46.66, 34.69
2012-07-08, p0871900.12o, 100, 7357, 0.31, 0.26, 46.6, 34.64
2012-07-07, p0871890.12o, 100, 6438, 0.31, 0.26, 46.58, 34.6
2012-07-06, p0871880.12o, 100, 6439, 0.31, 0.26, 46.66, 34.71
2012-07-05, p0871870.12o, 99, 7184, 0.31, 0.26, 46.58, 34.55
2012-07-04, p0871860.12o, 100, 7360, 0.31, 0.26, 46.6, 34.65
2012-07-03, p0871850.12o, 100, 8586, 0.31, 0.26, 46.62, 34.67
2012-07-02, p0871840.12o, 100, 7359, 0.31, 0.26, 46.66, 34.7
2012-07-01, p0871830.12o, 100, 8586, 0.3, 0.26, 46.61, 34.69
2012-06-30, p0871820.12o, 100, 4684, 0.31, 0.26, 46.56, 34.62
2012-06-29, p0871810.12o, 100, 7363, 0.3, 0.26, 46.66, 34.71
2012-06-28, p0871800.12o, 100, 7365, 0.3, 0.26, 46.61, 34.66
2012-06-27, p0871790.12o, 100, 8589, 0.3, 0.26, 46.57, 34.69
2012-06-26, p0871780.12o, 100, 7361, 0.3, 0.26, 46.64, 34.76
2012-06-25, p0871770.12o, 100, 8588, 0.3, 0.26, 46.66, 34.7
2012-06-24, p0871760.12o, 100, 8589, 0.3, 0.26, 46.57, 34.64
2012-06-23, p0871750.12o, 100, 7361, 0.3, 0.26, 46.59, 34.72
2012-06-22, p0871740.12o, 100, 8589, 0.3, 0.26, 46.68, 34.73
2012-06-21, p0871730.12o, 100, 8588, 0.3, 0.27, 46.57, 34.63
2012-06-20, p0871720.12o, 100, 5725, 0.3, 0.26, 46.59, 34.73
2012-06-19, p0871710.12o, 98, 3883, 0.3, 0.26, 46.68, 34.81
2012-06-18, p0871700.12o, 100, 5724, 0.3, 0.26, 46.6, 34.65
2012-06-17, p0871690.12o, 100, 7360, 0.3, 0.26, 46.53, 34.57
2012-06-16, p0871680.12o, 100, 10309, 0.3, 0.26, 46.57, 34.62
2012-06-15, p0871670.12o, 100, 6442, 0.3, 0.26, 46.65, 34.69
2012-06-14, p0871660.12o, 100, 5727, 0.3, 0.26, 46.53, 34.58
2012-06-13, p0871650.12o, 100, 12884, 0.3, 0.26, 46.53, 34.6
2012-06-12, p0871640.12o, 100, 8586, 0.3, 0.26, 46.66, 34.71
2012-06-11, p0871630.12o, 100, 7360, 0.3, 0.26, 46.58, 34.69
2012-06-10, p0871620.12o, 100, 8584, 0.3, 0.26, 46.52, 34.65
2012-06-09, p0871610.12o, 100, 12874, 0.29, 0.26, 46.64, 34.78
2012-06-08, p0871600.12o, 100, 10303, 0.3, 0.26, 46.63, 34.71
2012-06-07, p0871590.12o, 100, 7358, 0.3, 0.26, 46.54, 34.65
2012-06-06, p0871580.12o, 100, 7359, 0.3, 0.27, 46.52, 34.64
2012-06-05, p0871570.12o, 100, 7358, 0.29, 0.25, 46.65, 34.79
2012-06-04, p0871560.12o, 100, 8586, 0.3, 0.26, 46.51, 34.56
2012-06-03, p0871550.12o, 100, 7359, 0.3, 0.26, 46.5, 34.57
2012-06-02, p0871540.12o, 100, 4682, 0.3, 0.27, 46.63, 34.65
2012-06-01, p0871530.12o, 100, 7358, 0.3, 0.26, 46.59, 34.64
2012-05-31, p0871520.12o, 100, 12879, 0.3, 0.26, 46.56, 34.66
2012-05-30, p0871510.12o, 100, 6437, 0.3, 0.26, 46.59, 34.71
2012-05-29, p0871500.12o, 100, 8581, 0.31, 0.26, 46.62, 34.74
2012-05-28, p0871490.12o, 100, 8582, 0.31, 0.27, 46.52, 34.66
2012-05-27, p0871480.12o, 100, 6436, 0.32, 0.26, 46.5, 34.64
2012-05-26, p0871470.12o, 100, 7357, 0.29, 0.26, 46.6, 34.76
2012-05-25, p0871460.12o, 100, 8584, 0.29, 0.26, 46.51, 34.7
2012-05-24, p0871450.12o, 100, 7099, 0.29, 0.26, 46.61, 34.86
2012-05-23, p0871440.12o, 100, 8282, 0.29, 0.26, 46.71, 34.95
2012-05-22, p0871430.12o, 100, 7097, 0.29, 0.26, 46.64, 34.85
2012-05-21, p0871420.12o, 100, 7097, 0.29, 0.26, 46.57, 34.75
2012-05-20, p0871410.12o, 100, 9934, 0.29, 0.25, 46.64, 34.84
2012-05-19, p0871400.12o, 100, 7096, 0.29, 0.26, 46.72, 34.95
2012-05-18, p0871390.12o, 100, 7354, 0.29, 0.26, 46.5, 34.68
2012-05-17, p0871380.12o, 100, 5721, 0.29, 0.26, 46.52, 34.65
2012-05-16, p0871370.12o, 100, 5722, 0.3, 0.26, 46.6, 34.72
2012-05-15, p0871360.12o, 100, 6407, 0.3, 0.26, 46.48, 34.55
2012-05-14, p0871350.12o, 100, 7353, 0.3, 0.26, 46.49, 34.61
2012-05-13, p0871340.12o, 100, 5719, 0.3, 0.26, 46.58, 34.71
2012-05-12, p0871330.12o, 100, 6436, 0.3, 0.27, 46.57, 34.72
2012-05-11, p0871320.12o, 100, 3028, 0.3, 0.26, 46.49, 34.64
2012-05-10, p0871310.12o, 100, 7354, 0.3, 0.26, 46.51, 34.64
2012-05-09, p0871300.12o, 100, 10294, 0.31, 0.26, 46.58, 34.54
2012-05-08, p0871290.12o, 100, 5720, 0.3, 0.26, 46.48, 34.58
2012-05-07, p0871280.12o, 100, 5719, 0.31, 0.27, 46.46, 34.57
2012-05-06, p0871270.12o, 100, 8579, 0.31, 0.26, 46.5, 34.62
2012-05-05, p0871260.12o, 100, 10298, 0.31, 0.26, 46.39, 34.49
2012-05-04, p0871250.12o, 100, 6437, 0.31, 0.28, 46.45, 34.61
2012-05-03, p0871240.12o, 100, 7357, 0.31, 0.26, 46.49, 34.64
2012-05-02, p0871230.12o, 100, 6407, 0.32, 0.27, 46.49, 34.62
2012-05-01, p0871220.12o, 100, 6355, 0.31, 0.26, 46.44, 34.6
2012-04-30, p0871210.12o, 100, 5720, 0.31, 0.28, 46.47, 34.62
2012-04-29, p0871200.12o, 100, 4271, 0.31, 0.27, 46.53, 34.63
2012-04-28, p0871190.12o, 100, 8543, 0.32, 0.27, 46.42, 34.53
2012-04-27, p0871180.12o, 99, 3339, 0.31, 0.27, 46.37, 34.42
2012-04-26, p0871170.12o, 100, 7355, 0.31, 0.26, 46.53, 34.65
2012-04-25, p0871160.12o, 99, 6250, 0.31, 0.27, 46.48, 34.54
2012-04-24, p0871150.12o, 100, 10256, 0.31, 0.27, 46.46, 34.62
2012-04-23, p0871140.12o, 100, 7355, 0.31, 0.27, 46.47, 34.57
2012-04-22, p0871130.12o, 100, 6434, 0.31, 0.27, 46.49, 34.57
2012-04-21, p0871120.12o, 100, 7353, 0.32, 0.27, 46.44, 34.54
2012-04-20, p0871110.12o, 100, 7353, 0.32, 0.27, 46.45, 34.56
2012-04-19, p0871100.12o, 100, 7353, 0.31, 0.26, 46.52, 34.65
2012-04-18, p0871090.12o, 100, 7354, 0.32, 0.27, 46.45, 34.59
2012-04-17, p0871080.12o, 100, 10296, 0.32, 0.26, 46.45, 34.57
2012-04-16, p0871070.12o, 100, 6435, 0.32, 0.27, 46.5, 34.62
2012-04-15, p0871060.12o, 100, 12873, 0.31, 0.27, 46.42, 34.51
2012-04-14, p0871050.12o, 100, 7353, 0.31, 0.26, 46.37, 34.48
2012-04-13, p0871040.12o, 100, 8580, 0.32, 0.27, 46.43, 34.56
2012-04-12, p0871030.12o, 99, 8463, 0.3, 0.26, 46.48, 34.58
2012-04-11, p0871020.12o, 100, 8576, 0.32, 0.26, 46.47, 34.64
2012-04-10, p0871010.12o, 100, 6432, 0.32, 0.27, 46.47, 34.6
2012-04-09, p0871000.12o, 100, 7350, 0.32, 0.27, 46.56, 34.68
2012-04-08, p0870990.12o, 100, 12860, 0.32, 0.27, 46.49, 34.6
2012-04-07, p0870980.12o, 100, 7350, 0.32, 0.27, 46.35, 34.38
2012-04-06, p0870970.12o, 100, 10287, 0.32, 0.26, 46.38, 34.37
2012-04-05, p0870960.12o, 100, 6429, 0.32, 0.27, 46.39, 34.41
2012-04-04, p0870950.12o, 100, 8574, 0.32, 0.27, 46.46, 34.59
2012-04-03, p0870940.12o, 100, 6431, 0.33, 0.27, 46.42, 34.5
2012-04-02, p0870930.12o, 100, 7351, 0.33, 0.27, 46.4, 34.39
2012-04-01, p0870920.12o, 100, 5717, 0.33, 0.27, 46.33, 34.34
2012-03-31, p0870910.12o, 100, 8576, 0.33, 0.27, 46.46, 34.53
2012-03-30, p0870900.12o, 100, 6431, 0.33, 0.27, 46.56, 34.66
2012-03-29, p0870890.12o, 100, 5143, 0.33, 0.26, 46.45, 34.55
2012-03-28, p0870880.12o, 100, 10288, 0.33, 0.27, 46.46, 34.58
2012-03-27, p0870870.12o, 100, 6428, 0.33, 0.26, 46.47, 34.53
2012-03-26, p0870860.12o, 99, 5679, 0.32, 0.26, 46.51, 34.62
2012-03-25, p0870850.12o, 100, 5717, 0.34, 0.27, 46.46, 34.56
2012-03-24, p0870840.12o, 100, 5716, 0.34, 0.27, 46.5, 34.6
2012-03-23, p0870830.12o, 100, 5714, 0.34, 0.27, 46.56, 34.64
2012-03-22, p0870820.12o, 100, 8571, 0.34, 0.27, 46.5, 34.58
2012-03-21, p0870810.12o, 100, 8570, 0.34, 0.26, 46.45, 34.53
2012-03-20, p0870800.12o, 100, 12859, 0.29, 0.25, 46.44, 34.38
2012-03-19, p0870790.12o, 100, 5142, 0.31, 0.26, 46.3, 34.22
2012-03-18, p0870780.12o, 100, 25720, 0.3, 0.25, 46.28, 34.25
2012-03-17, p0870770.12o, 100, 10283, 0.3, 0.26, 46.48, 34.59
2012-03-16, p0870760.12o, 100, 8569, 0.32, 0.26, 46.52, 34.68
2012-03-15, p0870750.12o, 100, 6427, 0.33, 0.26, 46.47, 34.61
2012-03-14, p0870740.12o, 100, 3670, 0.33, 0.26, 46.56, 34.69
2012-03-13, p0870730.12o, 100, 7340, 0.33, 0.26, 46.63, 34.72
2012-03-12, p0870720.12o, 100, 4671, 0.33, 0.27, 46.53, 34.63
2012-03-11, p0870710.12o, 100, 5710, 0.33, 0.27, 46.54, 34.66
2012-03-10, p0870700.12o, 100, 7341, 0.34, 0.26, 46.63, 34.7
2012-03-09, p0870690.12o, 100, 6424, 0.33, 0.27, 46.5, 34.55
2012-03-08, p0870680.12o, 100, 4650, 0.33, 0.26, 46.4, 34.34
2012-03-07, p0870670.12o, 100, 6421, 0.33, 0.26, 46.3, 34.12
2012-03-06, p0870660.12o, 100, 7340, 0.32, 0.27, 46.53, 34.52
2012-03-05, p0870650.12o, 100, 5138, 0.34, 0.26, 46.54, 34.61
2012-03-04, p0870640.12o, 100, 8562, 0.33, 0.27, 46.51, 34.52
2012-03-03, p0870630.12o, 100, 7338, 0.34, 0.26, 46.46, 34.36
2012-03-02, p0870620.12o, 100, 5706, 0.34, 0.27, 46.36, 34.24
2012-03-01, p0870610.12o, 100, 10267, 0.34, 0.26, 46.39, 34.25
2012-02-29, p0870600.12o, 99, 6313, 0.33, 0.26, 46.48, 34.35
2012-02-28, p0870590.12o, 99, 3554, 0.32, 0.26, 46.4, 34.3
2012-02-27, p0870580.12o, 99, 7275, 0.33, 0.26, 46.48, 34.44
2012-02-26, p0870570.12o, 100, 8560, 0.33, 0.26, 46.42, 34.27
2012-02-25, p0870560.12o, 100, 8557, 0.33, 0.26, 46.54, 34.49
2012-02-24, p0870550.12o, 100, 5135, 0.33, 0.26, 46.45, 34.39
2012-02-23, p0870540.12o, 100, 7077, 0.33, 0.27, 46.56, 34.54
2012-02-22, p0870530.12o, 98, 8085, 0.33, 0.26, 46.63, 34.7
2012-02-21, p0870520.12o, 100, 8257, 0.32, 0.26, 46.53, 34.58
2012-02-20, p0870510.12o, 100, 9909, 0.33, 0.25, 46.52, 34.48
2012-02-19, p0870500.12o, 100, 12386, 0.33, 0.25, 46.52, 34.41
2012-02-18, p0870490.12o, 100, 7078, 0.31, 0.25, 46.52, 34.57
2012-02-17, p0870480.12o, 100, 9914, 0.31, 0.25, 46.47, 34.42
2012-02-16, p0870470.12o, 100, 24784, 0.32, 0.26, 46.62, 34.64
2012-02-15, p0870460.12o, 100, 16522, 0.3, 0.25, 46.51, 34.51
2012-02-14, p0870450.12o, 100, 12393, 0.28, 0.25, 46.48, 34.52
2012-02-13, p0870440.12o, 100, 8261, 0.3, 0.26, 46.56, 34.56
2012-02-12, p0870430.12o, 100, 5507, 0.32, 0.26, 46.59, 34.65
2012-02-11, p0870420.12o, 100, 4505, 0.33, 0.27, 46.63, 34.75
2012-02-10, p0870410.12o, 100, 7081, 0.33, 0.27, 46.68, 34.77
2012-02-09, p0870400.12o, 100, 7341, 0.33, 0.27, 46.59, 34.59
2012-02-08, p0870390.12o, 100, 4671, 0.33, 0.27, 46.57, 34.59
2012-02-07, p0870380.12o, 100, 5695, 0.33, 0.26, 46.53, 34.53
2012-02-06, p0870370.12o, 100, 5708, 0.32, 0.26, 46.53, 34.46
2012-02-05, p0870360.12o, 100, 4670, 0.33, 0.26, 46.45, 34.38
2012-02-04, p0870350.12o, 100, 5709, 0.33, 0.26, 46.41, 34.32
2012-02-03, p0870340.12o, 100, 8566, 0.33, 0.26, 46.47, 34.34
2012-02-02, p0870330.12o, 100, 3671, 0.33, 0.27, 46.44, 34.32
2012-02-01, p0870320.12o, 100, 5140, 0.33, 0.27, 46.54, 34.61
2012-01-31, p0870310.12o, 100, 4673, 0.33, 0.26, 46.57, 34.59
2012-01-30, p0870300.12o, 100, 2336, 0.32, 0.27, 46.65, 34.74
2012-01-29, p0870290.12o, 100, 4284, 0.32, 0.26, 46.56, 34.61
2012-01-28, p0870280.12o, 100, 6425, 0.33, 0.27, 46.51, 34.4
2012-01-27, p0870270.12o, 100, 8565, 0.32, 0.27, 46.51, 34.37
2012-01-26, p0870260.12o, 100, 5707, 0.33, 0.27, 46.59, 34.63
2012-01-25, p0870250.12o, 100, 12844, 0.32, 0.26, 46.64, 34.73
2012-01-24, p0870240.12o, 100, 12843, 0.31, 0.26, 46.6, 34.61
2012-01-23, p0870230.12o, 100, 8535, 0.31, 0.25, 46.54, 34.52
2012-01-22, p0870220.12o, 100, 10275, 0.31, 0.26, 46.52, 34.46
2012-01-21, p0870210.12o, 100, 3424, 0.3, 0.25, 46.67, 34.73
2012-01-20, p0870200.12o, 100, 5708, 0.31, 0.26, 46.67, 34.77
2012-01-19, p0870190.12o, 100, 7339, 0.3, 0.26, 46.65, 34.8
2012-01-18, p0870180.12o, 100, 6421, 0.3, 0.26, 46.51, 34.53
2012-01-17, p0870170.12o, 100, 7337, 0.28, 0.26, 46.35, 34.2
2012-01-16, p0870160.12o, 100, 7338, 0.3, 0.26, 46.45, 34.38
2012-01-15, p0870150.12o, 100, 7337, 0.32, 0.27, 46.68, 34.84
2012-01-14, p0870140.12o, 100, 5707, 0.31, 0.27, 46.63, 34.74
2012-01-13, p0870130.12o, 100, 6421, 0.31, 0.26, 46.56, 34.55
2012-01-12, p0870120.12o, 100, 4280, 0.32, 0.26, 46.52, 34.5
2012-01-11, p0870110.12o, 100, 7337, 0.31, 0.27, 46.5, 34.47
2012-01-10, p0870100.12o, 100, 8560, 0.3, 0.26, 46.66, 34.76
2012-01-09, p0870090.12o, 100, 8559, 0.3, 0.26, 46.53, 34.54
2012-01-08, p0870080.12o, 100, 10271, 0.29, 0.25, 46.54, 34.5
2012-01-07, p0870070.12o, 100, 10272, 0.31, 0.26, 46.55, 34.53
2012-01-06, p0870060.12o, 100, 10274, 0.32, 0.26, 46.66, 34.79
2012-01-05, p0870050.12o, 100, 8562, 0.32, 0.26, 46.67, 34.79
2012-01-04, p0870040.12o, 100, 8560, 0.32, 0.26, 46.66, 34.75
2012-01-03, p0870030.12o, 100, 12840, 0.32, 0.26, 46.69, 34.8
2012-01-02, p0870020.12o, 100, 8562, 0.32, 0.26, 46.67, 34.78
2012-01-01, p0870010.12o, 100, 8561, 0.33, 0.27, 46.62, 34.69
2011-12-31, p0873650.11o, 100, 12849, 0.33, 0.27, 46.55, 34.51
2011-12-30, p0873640.11o, 100, 4284, 0.32, 0.26, 46.67, 34.79
2011-12-29, p0873630.11o, 100, 5712, 0.32, 0.26, 46.67, 34.8
2011-12-28, p0873620.11o, 100, 8569, 0.31, 0.26, 46.67, 34.79
2011-12-27, p0873610.11o, 100, 10281, 0.31, 0.26, 46.65, 34.76
2011-12-26, p0873600.11o, 100, 8570, 0.31, 0.26, 46.62, 34.73
2011-12-25, p0873590.11o, 100, 7345, 0.32, 0.26, 46.58, 34.64
2011-12-24, p0873580.11o, 100, 6424, 0.32, 0.26, 46.54, 34.51
2011-12-23, p0873570.11o, 100, 6423, 0.32, 0.26, 46.49, 34.4
2011-12-22, p0873560.11o, 100, 5708, 0.32, 0.26, 46.38, 34.24
2011-12-21, p0873550.11o, 100, 6420, 0.32, 0.27, 46.49, 34.4
2011-12-20, p0873540.11o, 100, 6375, 0.32, 0.27, 46.52, 34.47
2011-12-19, p0873530.11o, 99, 5580, 0.32, 0.26, 46.38, 34.34
2011-12-18, p0873520.11o, 100, 6424, 0.31, 0.26, 46.65, 34.74
2011-12-17, p0873510.11o, 100, 7334, 0.32, 0.26, 46.57, 34.61
2011-12-16, p0873500.11o, 100, 5511, 0.31, 0.27, 46.52, 34.5
2011-12-15, p0873490.11o, 99, 8056, 0.31, 0.27, 46.5, 34.5
2011-12-14, p0873480.11o, 100, 4958, 0.31, 0.26, 46.59, 34.59
2011-12-13, p0873470.11o, 100, 11946, 0.31, 0.26, 46.64, 34.74
2011-12-12, p0873460.11o, 100, 7964, 0.31, 0.26, 46.68, 34.87
2011-12-11, p0873450.11o, 100, 7965, 0.31, 0.26, 46.8, 35.03
2011-12-10, p0873440.11o, 100, 5972, 0.31, 0.26, 46.73, 34.95
2011-12-09, p0873430.11o, 100, 5310, 0.31, 0.26, 46.7, 34.86
2011-12-08, p0873420.11o, 100, 7964, 0.31, 0.26, 46.76, 34.96
2011-12-07, p0873410.11o, 100, 7966, 0.31, 0.26, 46.71, 34.85
2011-12-06, p0873400.11o, 100, 7967, 0.31, 0.26, 46.65, 34.66
2011-12-05, p0873390.11o, 100, 7966, 0.31, 0.26, 46.62, 34.63
2011-12-04, p0873380.11o, 100, 9894, 0.31, 0.26, 46.6, 34.56
2011-12-03, p0873370.11o, 100, 8268, 0.31, 0.26, 46.53, 34.48
2011-12-02, p0873360.11o, 99, 8190, 0.31, 0.26, 46.63, 34.64
2011-12-01, p0873350.11o, 100, 8270, 0.31, 0.26, 46.6, 34.55
2011-11-30, p0873340.11o, 99, 9665, 0.3, 0.26, 46.7, 34.81
2011-11-29, p0873330.11o, 100, 12405, 0.3, 0.26, 46.76, 34.96
2011-11-28, p0873320.11o, 100, 24812, 0.31, 0.26, 46.81, 35.04
2011-11-27, p0873310.11o, 100, 24818, 0.3, 0.26, 46.8, 34.99
2011-11-26, p0873300.11o, 100, 7089, 0.3, 0.25, 46.67, 34.79
2011-11-25, p0873290.11o, 100, 9926, 0.3, 0.25, 46.74, 34.93
2011-11-24, p0873280.11o, 100, 9927, 0.3, 0.26, 46.83, 35.03
2011-11-23, p0873270.11o, 99, 9692, 0.3, 0.25, 46.72, 34.87
2011-11-22, p0873260.11o, 100, 16553, 0.29, 0.25, 46.75, 34.91
2011-11-21, p0873250.11o, 100, 8280, 0.3, 0.25, 46.77, 34.89
2011-11-20, p0873240.11o, 100, 16563, 0.3, 0.25, 46.69, 34.75
2011-11-19, p0873230.11o, 100, 16557, 0.29, 0.25, 46.69, 34.76
2011-11-18, p0873220.11o, 99, 8025, 0.3, 0.26, 46.72, 34.86
2011-11-17, p0873210.11o, 100, 12416, 0.29, 0.26, 46.81, 34.93
2011-11-16, p0873200.11o, 100, 7094, 0.29, 0.26, 46.63, 34.68
2011-11-15, p0873190.11o, 100, 12418, 0.3, 0.25, 46.72, 34.89
2011-11-14, p0873180.11o, 100, 16557, 0.29, 0.25, 46.78, 34.95
2011-11-13, p0873170.11o, 100, 12417, 0.29, 0.25, 46.71, 34.87
2011-11-12, p0873160.11o, 100, 16562, 0.29, 0.26, 46.75, 34.94
2011-11-11, p0873150.11o, 100, 16561, 0.28, 0.26, 46.79, 35
2011-11-10, p0873140.11o, 99, 9728, 0.28, 0.26, 46.68, 34.78
2011-11-09, p0873130.11o, 100, 16564, 0.28, 0.25, 46.63, 34.7
2011-11-08, p0873120.11o, 100, 16565, 0.27, 0.25, 46.61, 34.53
2011-11-07, p0873110.11o, 100, 49707, 0.27, 0.24, 46.6, 34.57
2011-11-06, p0873100.11o, 100, 24853, 0.27, 0.25, 46.6, 34.62
2011-11-05, p0873090.11o, 100, 16569, 0.28, 0.25, 46.57, 34.58
2011-11-04, p0873080.11o, 100, 9943, 0.31, 0.27, 46.71, 34.87
2011-11-03, p0873070.11o, 100, 9941, 0.32, 0.26, 46.73, 34.94
2011-11-02, p0873060.11o, 100, 12429, 0.32, 0.27, 46.62, 34.69
2011-11-01, p0873050.11o, 100, 12427, 0.31, 0.26, 46.68, 34.82
2011-10-31, p0873040.11o, 100, 8284, 0.32, 0.26, 46.78, 35
2011-10-30, p0873030.11o, 100, 24856, 0.32, 0.27, 46.76, 34.98
2011-10-29, p0873020.11o, 100, 12429, 0.32, 0.28, 46.79, 35.02
2011-10-28, p0873010.11o, 100, 8286, 0.32, 0.27, 46.79, 35
2011-10-27, p0873000.11o, 100, 9945, 0.32, 0.27, 46.71, 34.88
2011-10-26, p0872990.11o, 100, 16577, 0.32, 0.27, 46.67, 34.8
2011-10-25, p0872980.11o, 100, 16576, 0.31, 0.26, 46.76, 34.98
2011-10-24, p0872970.11o, 100, 16569, 0.32, 0.26, 46.79, 35
2011-10-23, p0872960.11o, 100, 12424, 0.31, 0.26, 46.79, 35.03
2011-10-22, p0872950.11o, 100, 9940, 0.31, 0.27, 46.8, 35.04
2011-10-21, p0872940.11o, 100, 9943, 0.32, 0.27, 46.8, 35.02
2011-10-20, p0872930.11o, 100, 49715, 0.31, 0.26, 46.78, 35.02
2011-10-19, p0872920.11o, 100, 8287, 0.32, 0.26, 46.79, 35.01
2011-10-18, p0872910.11o, 100, 8285, 0.32, 0.26, 46.81, 35.06
2011-10-17, p0872900.11o, 100, 16572, 0.31, 0.27, 46.8, 34.99
2011-10-16, p0872890.11o, 100, 8283, 0.31, 0.27, 46.84, 35.04
2011-10-15, p0872880.11o, 100, 9943, 0.32, 0.27, 46.8, 34.95
2011-10-14, p0872870.11o, 100, 15957, 0.31, 0.27, 46.93, 35.09
2011-10-13, p0872860.11o, 100, 15956, 0.31, 0.26, 46.94, 35.12
2011-10-12, p0872850.11o, 100, 11969, 0.31, 0.27, 46.92, 35.11
2011-10-11, p0872840.11o, 100, 15960, 0.31, 0.26, 46.94, 35.12
2011-10-10, p0872830.11o, 100, 15964, 0.31, 0.26, 46.94, 35.16
2011-10-09, p0872820.11o, 100, 9579, 0.31, 0.27, 46.92, 35.11
2011-10-08, p0872810.11o, 100, 15969, 0.28, 0.25, 46.89, 35.11
2011-10-07, p0872800.11o, 100, 47903, 0.27, 0.25, 46.85, 35.04
2011-10-06, p0872790.11o, 100, 9582, 0.28, 0.25, 46.83, 34.98
2011-10-05, p0872780.11o, 100, 11976, 0.3, 0.26, 46.89, 35.15
2011-10-04, p0872770.11o, 100, 11976, 0.31, 0.26, 46.89, 35.14
2011-10-03, p0872760.11o, 100, 15429, 0.31, 0.27, 46.83, 35.05
2011-10-02, p0872750.11o, 100, 11570, 0.31, 0.26, 46.82, 35.03
2011-10-01, p0872740.11o, 100, 15423, 0.31, 0.27, 46.83, 35.03
2011-09-30, p0872730.11o, 99, 6773, 0.31, 0.26, 46.83, 35
2011-09-29, p0872720.11o, 100, 8273, 0.31, 0.26, 46.77, 34.92
2011-09-28, p0872710.11o, 100, 7092, 0.31, 0.26, 46.76, 34.92
2011-09-27, p0872700.11o, 100, 9929, 0.31, 0.26, 46.78, 34.95
2011-09-26, p0872690.11o, 100, 24830, 0.31, 0.26, 46.79, 35
2011-09-25, p0872680.11o, 100, 16555, 0.31, 0.26, 46.76, 34.94
2011-09-24, p0872670.11o, 100, 9930, 0.31, 0.26, 46.77, 34.9
2011-09-23, p0872660.11o, 100, 12414, 0.31, 0.26, 46.77, 34.91
2011-09-22, p0872650.11o, 100, 24837, 0.31, 0.26, 46.75, 34.9
2011-09-21, p0872640.11o, 100, 16558, 0.31, 0.26, 46.76, 34.91
2011-09-20, p0872630.11o, 99, 12125, 0.31, 0.26, 46.78, 34.93
2011-09-19, p0872620.11o, 100, 9934, 0.31, 0.27, 46.78, 34.93
2011-09-18, p0872610.11o, 100, 9935, 0.31, 0.26, 46.78, 34.94
2011-09-17, p0872600.11o, 100, 16558, 0.3, 0.26, 46.81, 34.99
2011-09-16, p0872590.11o, 100, 7095, 0.3, 0.26, 46.77, 34.93
2011-09-15, p0872580.11o, 100, 9931, 0.31, 0.26, 46.79, 34.93
2011-09-14, p0872570.11o, 99, 16317, 0.31, 0.26, 46.81, 34.94
2011-09-13, p0872560.11o, 100, 15956, 0.31, 0.26, 46.9, 35.12
2011-09-12, p0872550.11o, 100, 9573, 0.31, 0.26, 46.9, 35.12
2011-09-11, p0872540.11o, 100, 7980, 0.31, 0.26, 46.88, 35.1
2011-09-10, p0872530.11o, 100, 11970, 0.31, 0.26, 46.91, 35.12
2011-09-09, p0872520.11o, 100, 23943, 0.31, 0.26, 46.88, 35.07
2011-09-08, p0872510.11o, 100, 15960, 0.31, 0.26, 46.84, 35.06
2011-09-07, p0872500.11o, 100, 12329, 0.31, 0.26, 46.84, 34.99
2011-09-06, p0872490.11o, 100, 9931, 0.3, 0.26, 46.85, 35
2011-09-05, p0872480.11o, 100, 7092, 0.31, 0.27, 46.84, 34.98
2011-09-04, p0872470.11o, 100, 7092, 0.31, 0.26, 46.85, 35
2011-09-03, p0872460.11o, 100, 8275, 0.3, 0.26, 46.88, 35.04
2011-09-02, p0872450.11o, 100, 12416, 0.31, 0.25, 46.87, 35.06
2011-09-01, p0872440.11o, 99, 9794, 0.31, 0.25, 46.83, 35
2011-08-31, p0872430.11o, 99, 9713, 0.31, 0.26, 46.8, 34.88
2011-08-30, p0872420.11o, 99, 23782, 0.3, 0.26, 46.8, 34.91
2011-08-29, p0872410.11o, 100, 11976, 0.31, 0.26, 46.84, 35.01
2011-08-28, p0872400.11o, 100, 11979, 0.3, 0.26, 46.87, 35.06
2011-08-27, p0872390.11o, 100, 15970, 0.3, 0.26, 46.87, 35.08
2011-08-26, p0872380.11o, 99, 4291, 0.31, 0.28, 46.59, 35.34
2011-08-25, p0872370.11o, 100, 24073, 0.31, 0.3, 46.51, 35.49
2011-08-24, p0872360.11o, 100, 24069, 0.3, 0.3, 46.54, 35.51
2011-08-23, p0872350.11o, 100, 47475, 0.31, 0.3, 46.53, 35.5
2011-08-22, p0872340.11o, 100, 48155, 0.3, 0.3, 46.52, 35.5
2011-08-21, p0872330.11o, 100, 48149, 0.3, 0.31, 46.54, 35.51
2011-08-20, p0872320.11o, 100, 24064, 0.31, 0.3, 46.53, 35.49
2011-08-19, p0872310.11o, 100, 48126, 0.3, 0.3, 46.53, 35.49
2011-08-18, p0872300.11o, 100, 48121, 0.3, 0.29, 46.54, 35.49
2011-08-17, p0872290.11o, 99, 47487, 0.31, 0.3, 46.48, 35.41
2011-08-16, p0872280.11o, 100, 46417, 0.3, 0.29, 46.57, 35.62
2011-08-15, p0872270.11o, 100, 46415, 0.3, 0.29, 46.57, 35.63
2011-08-14, p0872260.11o, 100, 23209, 0.3, 0.29, 46.56, 35.59
2011-08-13, p0872250.11o, 100, 15474, 0.3, 0.3, 46.55, 35.56
2011-08-12, p0872240.11o, 100, 23112, 0.3, 0.29, 46.56, 35.57
2011-08-11, p0872230.11o, 100, 45224, 0.3, 0.3, 46.42, 35.32
2011-08-10, p0872220.11o, 100, 48043, 0.3, 0.29, 46.44, 35.38
2011-08-09, p0872210.11o, 100, 48231, 0.3, 0.3, 46.44, 35.39
2011-08-08, p0872200.11o, 100, 24108, 0.3, 0.3, 46.41, 35.35
2011-08-07, p0872190.11o, 100, 24110, 0.3, 0.3, 46.42, 35.34
2011-08-06, p0872180.11o, 100, 6888, 0.3, 0.3, 46.4, 35.29
2011-08-05, p0872170.11o, 100, 48222, 0.3, 0.3, 46.45, 35.35
2011-08-04, p0872160.11o, 100, 24119, 0.3, 0.3, 46.43, 35.32
2011-08-03, p0872150.11o, 100, 23819, 0.3, 0.3, 46.45, 35.38
2011-08-02, p0872140.11o, 100, 24114, 0.3, 0.3, 46.44, 35.36
2011-08-01, p0872130.11o, 100, 48232, 0.29, 0.3, 46.43, 35.38
2011-07-31, p0872120.11o, 100, 48231, 0.3, 0.3, 46.44, 35.39
2011-07-30, p0872110.11o, 100, 48223, 0.3, 0.29, 46.46, 35.42
2011-07-29, p0872100.11o, 100, 12056, 0.29, 0.29, 46.43, 35.37
2011-07-28, p0872090.11o, 100, 24110, 0.3, 0.29, 46.44, 35.4
2011-07-27, p0872080.11o, 100, 48232, 0.29, 0.29, 46.49, 35.43
2011-07-26, p0872070.11o, 100, 48220, 0.29, 0.29, 46.47, 35.44
2011-07-25, p0872060.11o, 100, 24117, 0.29, 0.29, 46.47, 35.41
2011-07-24, p0872050.11o, 100, 48225, 0.29, 0.29, 46.48, 35.38
2011-07-23, p0872040.11o, 100, 48237, 0.29, 0.29, 46.45, 35.41
2011-07-22, p0872030.11o, 100, 24113, 0.29, 0.29, 46.47, 35.44
2011-07-21, p0872020.11o, 100, 48247, 0.29, 0.29, 46.48, 35.41
2011-07-20, p0872010.11o, 100, 16082, 0.29, 0.29, 46.49, 35.46
2011-07-19, p0872000.11o, 100, 48253, 0.29, 0.29, 46.5, 35.47
2011-07-18, p0871990.11o, 100, 24130, 0.29, 0.29, 46.5, 35.44
2011-07-17, p0871980.11o, 100, 48248, 0.29, 0.29, 46.53, 35.47
2011-07-16, p0871970.11o, 100, 48247, 0.28, 0.29, 46.51, 35.47
2011-07-15, p0871960.11o, 100, 48248, 0.29, 0.29, 46.5, 35.46
2011-07-14, p0871950.11o, 100, 48249, 0.28, 0.29, 46.51, 35.46
2011-07-13, p0871940.11o, 100, 48254, 0.28, 0.29, 46.52, 35.46
2011-07-12, p0871930.11o, 100, 48267, 0.29, 0.29, 46.44, 35.38
2011-07-11, p0871920.11o, 100, 12066, 0.28, 0.29, 46.45, 35.35
2011-07-10, p0871910.11o, 100, 24140, 0.29, 0.29, 46.47, 35.36
2011-07-09, p0871900.11o, 100, 16088, 0.29, 0.29, 46.45, 35.35
2011-07-08, p0871890.11o, 100, 16091, 0.29, 0.3, 46.46, 35.36
2011-07-07, p0871880.11o, 100, 24138, 0.28, 0.29, 46.5, 35.4
2011-07-06, p0871870.11o, 100, 48273, 0.29, 0.29, 46.51, 35.4
2011-07-05, p0871860.11o, 100, 48275, 0.28, 0.29, 46.48, 35.37
2011-07-04, p0871850.11o, 100, 24137, 0.28, 0.29, 46.49, 35.36
2011-07-03, p0871840.11o, 100, 24136, 0.29, 0.29, 46.47, 35.32
2011-07-02, p0871830.11o, 100, 16097, 0.28, 0.29, 46.47, 35.34
2011-07-01, p0871820.11o, 100, 12072, 0.28, 0.29, 46.5, 35.39
2011-06-30, p0871810.11o, 100, 12074, 0.28, 0.29, 46.51, 35.47
2011-06-29, p0871800.11o, 100, 16097, 0.28, 0.29, 46.47, 35.38
2011-06-28, p0871790.11o, 100, 16097, 0.28, 0.29, 46.46, 35.34
2011-06-27, p0871780.11o, 100, 16087, 0.28, 0.29, 46.49, 35.4
2011-06-26, p0871770.11o, 100, 24136, 0.28, 0.29, 46.47, 35.4
2011-06-25, p0871760.11o, 100, 24140, 0.28, 0.3, 46.46, 35.38
2011-06-24, p0871750.11o, 100, 9655, 0.29, 0.3, 46.48, 35.4
2011-06-23, p0871740.11o, 100, 16088, 0.29, 0.3, 46.49, 35.36
2011-06-22, p0871730.11o, 100, 16092, 0.29, 0.31, 46.44, 35.28
2011-06-21, p0871720.11o, 100, 16090, 0.29, 0.31, 46.48, 35.34
2011-06-20, p0871710.11o, 100, 12068, 0.29, 0.31, 46.51, 35.45
2011-06-19, p0871700.11o, 100, 16091, 0.29, 0.31, 46.44, 35.39
2011-06-18, p0871690.11o, 100, 12066, 0.29, 0.3, 46.48, 35.42
2011-06-17, p0871680.11o, 100, 12071, 0.29, 0.3, 46.5, 35.44
2011-06-16, p0871670.11o, 100, 12068, 0.29, 0.3, 46.47, 35.42
2011-06-15, p0871660.11o, 100, 12065, 0.3, 0.31, 46.44, 35.34
2011-06-14, p0871650.11o, 100, 9652, 0.3, 0.31, 46.49, 35.4
2011-06-13, p0871640.11o, 100, 8044, 0.3, 0.31, 46.49, 35.39
2011-06-12, p0871630.11o, 100, 6896, 0.31, 0.31, 46.48, 35.38
2011-06-11, p0871620.11o, 100, 12065, 0.31, 0.32, 46.48, 35.4
2011-06-10, p0871610.11o, 100, 8045, 0.31, 0.31, 46.5, 35.41
2011-06-09, p0871600.11o, 100, 8043, 0.31, 0.32, 46.46, 35.4
2011-06-08, p0871590.11o, 100, 8045, 0.31, 0.32, 46.46, 35.36
2011-06-07, p0871580.11o, 100, 16093, 0.31, 0.31, 46.46, 35.37
2011-06-06, p0871570.11o, 100, 9655, 0.32, 0.32, 46.48, 35.4
2011-06-05, p0871560.11o, 100, 16094, 0.32, 0.32, 46.43, 35.32
2011-06-04, p0871550.11o, 100, 9653, 0.32, 0.32, 46.48, 35.39
2011-06-03, p0871540.11o, 100, 8044, 0.32, 0.32, 46.39, 35.26
2011-06-02, p0871530.11o, 100, 24125, 0.32, 0.32, 46.4, 35.29
2011-06-01, p0871520.11o, 100, 6894, 0.32, 0.32, 46.53, 35.42
2011-05-31, p0871510.11o, 100, 24122, 0.32, 0.32, 46.52, 35.39
2011-05-30, p0871500.11o, 100, 8044, 0.32, 0.32, 46.42, 35.25
2011-05-29, p0871490.11o, 100, 9652, 0.3, 0.31, 46.42, 35.27
2011-05-28, p0871480.11o, 100, 9655, 0.32, 0.32, 46.49, 35.4
2011-05-27, p0871470.11o, 100, 8047, 0.32, 0.32, 46.52, 35.41
2011-05-26, p0871460.11o, 100, 9655, 0.32, 0.32, 46.46, 35.31
2011-05-25, p0871450.11o, 100, 16092, 0.32, 0.32, 46.51, 35.4
2011-05-24, p0871440.11o, 100, 16092, 0.31, 0.32, 46.49, 35.35
2011-05-23, p0871430.11o, 100, 12064, 0.31, 0.32, 46.53, 35.41
2011-05-22, p0871420.11o, 100, 16092, 0.31, 0.32, 46.51, 35.38
2011-05-21, p0871410.11o, 100, 16091, 0.32, 0.32, 46.51, 35.4
2011-05-20, p0871400.11o, 100, 16100, 0.33, 0.32, 46.51, 35.4
2011-05-19, p0871390.11o, 100, 48299, 0.32, 0.31, 46.43, 35.3
2011-05-18, p0871380.11o, 100, 24147, 0.3, 0.31, 46.4, 35.25
2011-05-17, p0871370.11o, 100, 12072, 0.32, 0.32, 46.47, 35.36
2011-05-16, p0871360.11o, 100, 24136, 0.32, 0.32, 46.42, 35.28
2011-05-15, p0871350.11o, 100, 24142, 0.32, 0.32, 46.48, 35.38
2011-05-14, p0871340.11o, 100, 12070, 0.32, 0.32, 46.52, 35.38
2011-05-13, p0871330.11o, 100, 12527, 0.33, 0.32, 46.52, 35.31
2011-05-12, p0871320.11o, 100, 16704, 0.33, 0.32, 46.48, 35.28
2011-05-11, p0871310.11o, 100, 12529, 0.34, 0.32, 46.45, 35.24
2011-05-10, p0871300.11o, 99, 9678, 0.32, 0.31, 46.48, 35.34
2011-05-09, p0871290.11o, 100, 16082, 0.32, 0.31, 46.47, 35.33
2011-05-08, p0871280.11o, 100, 24119, 0.32, 0.31, 46.56, 35.45
2011-05-07, p0871270.11o, 99, 24703, 0.33, 0.32, 46.55, 35.35
2011-05-06, p0871260.11o, 100, 16706, 0.33, 0.32, 46.52, 35.29
2011-05-05, p0871250.11o, 100, 16317, 0.34, 0.32, 46.41, 35.18
2011-05-04, p0871240.11o, 100, 50095, 0.33, 0.32, 46.44, 35.21
2011-05-03, p0871230.11o, 100, 16547, 0.34, 0.32, 46.49, 35.29
2011-05-02, p0871220.11o, 100, 16706, 0.34, 0.32, 46.41, 35.17
2011-05-01, p0871210.11o, 100, 25060, 0.34, 0.31, 46.33, 35.06
2011-04-30, p0871200.11o, 100, 25060, 0.34, 0.32, 46.29, 34.93
2011-04-29, p0871190.11o, 100, 25067, 0.33, 0.31, 46.29, 34.92
2011-04-28, p0871180.11o, 100, 50134, 0.34, 0.32, 46.45, 35.22
2011-04-27, p0871170.11o, 100, 25065, 0.33, 0.31, 46.36, 35.05
2011-04-26, p0871160.11o, 100, 12533, 0.33, 0.31, 46.32, 34.99
2011-04-25, p0871150.11o, 100, 10025, 0.32, 0.31, 46.31, 35.05
2011-04-24, p0871140.11o, 100, 16707, 0.33, 0.32, 46.39, 35.15
2011-04-23, p0871130.11o, 100, 6261, 0.33, 0.32, 46.42, 35.17
2011-04-22, p0871120.11o, 100, 25050, 0.5, 0.32, 46.31, 35.01
2011-04-21, p0871110.11o, 100, 4895, 0.34, 0.32, 46.32, 35
2011-04-20, p0871100.11o, 100, 25048, 0.33, 0.32, 46.46, 35.24
2011-04-19, p0871090.11o, 100, 25055, 0.33, 0.31, 46.4, 35.18
2011-04-18, p0871080.11o, 100, 50115, 0.33, 0.32, 46.38, 35.16
2011-04-17, p0871070.11o, 100, 50123, 0.34, 0.32, 46.44, 35.23
2011-04-16, p0871060.11o, 100, 25060, 0.34, 0.32, 46.44, 35.22
2011-04-15, p0871050.11o, 100, 50120, 0.34, 0.31, 46.36, 35.12
2011-04-14, p0871040.11o, 100, 12527, 0.34, 0.31, 46.28, 34.98
2011-04-13, p0871030.11o, 100, 50130, 0.34, 0.31, 46.42, 35.22
2011-04-12, p0871020.11o, 100, 24805, 0.35, 0.32, 46.45, 35.26
2011-04-11, p0871010.11o, 100, 48283, 0.34, 0.31, 46.51, 35.32
2011-04-10, p0871000.11o, 100, 50113, 0.32, 0.3, 46.34, 35.12
2011-04-09, p0870990.11o, 100, 50106, 0.31, 0.29, 46.27, 34.97
2011-04-08, p0870980.11o, 100, 50108, 0.3, 0.29, 46.25, 34.86
2011-04-07, p0870970.11o, 100, 25046, 0.32, 0.31, 46.37, 35.08
2011-04-06, p0870960.11o, 100, 50083, 0.33, 0.31, 46.38, 35.11
2011-04-05, p0870950.11o, 100, 49290, 0.34, 0.31, 46.45, 35.21
2011-04-04, p0870940.11o, 100, 50080, 0.33, 0.3, 46.34, 34.98
2011-04-03, p0870930.11o, 100, 25043, 0.32, 0.3, 46.29, 34.91
2011-04-02, p0870920.11o, 100, 25036, 0.34, 0.32, 46.43, 35.2
2011-04-01, p0870910.11o, 100, 25036, 0.34, 0.32, 46.47, 35.19
2011-03-31, p0870900.11o, 100, 8343, 0.35, 0.32, 46.46, 35.2
2011-03-30, p0870890.11o, 100, 25032, 0.34, 0.31, 46.38, 35.1
2011-03-29, p0870880.11o, 100, 25036, 0.33, 0.3, 46.3, 34.93
2011-03-28, p0870870.11o, 100, 12514, 0.33, 0.3, 46.27, 34.91
2011-03-27, p0870860.11o, 100, 16682, 0.33, 0.31, 46.32, 34.99
2011-03-26, p0870850.11o, 100, 16680, 0.33, 0.31, 46.31, 34.99
2011-03-25, p0870840.11o, 100, 25023, 0.32, 0.31, 46.32, 34.97
2011-03-24, p0870830.11o, 100, 50057, 0.32, 0.3, 46.42, 35.06
2011-03-23, p0870820.11o, 100, 12511, 0.33, 0.33, 46.29, 34.95
2011-03-22, p0870810.11o, 99, 5533, 0.33, 0.31, 46.3, 34.96
2011-03-21, p0870800.11o, 100, 16685, 0.34, 0.32, 46.18, 34.91
2011-03-20, p0870790.11o, 100, 12507, 0.33, 0.32, 46.18, 34.97
2011-03-19, p0870780.11o, 100, 6254, 0.33, 0.32, 46.36, 35.1
2011-03-18, p0870770.11o, 100, 6252, 0.34, 0.32, 46.36, 35.09
2011-03-17, p0870760.11o, 100, 12507, 0.34, 0.32, 46.28, 34.96
2011-03-16, p0870750.11o, 100, 12404, 0.34, 0.32, 46.44, 35.3
2011-03-15, p0870740.11o, 100, 10004, 0.34, 0.32, 46.41, 35.21
2011-03-14, p0870730.11o, 100, 12510, 0.34, 0.32, 46.4, 35.2
2011-03-13, p0870720.11o, 100, 10006, 0.34, 0.32, 46.35, 35.11
2011-03-12, p0870710.11o, 100, 12501, 0.35, 0.32, 46.36, 35.13
2011-03-11, p0870700.11o, 100, 16669, 0.35, 0.32, 46.35, 35.1
2011-03-10, p0870690.11o, 100, 12501, 0.35, 0.32, 46.43, 35.21
2011-03-09, p0870680.11o, 100, 16675, 0.35, 0.31, 46.39, 35.15
2011-03-08, p0870670.11o, 100, 16671, 0.36, 0.31, 46.29, 34.97
2011-03-07, p0870660.11o, 100, 4546, 0.32, 0.3, 46.27, 34.96
2011-03-06, p0870650.11o, 100, 12507, 0.33, 0.31, 46.38, 35.15
2011-03-05, p0870640.11o, 100, 10006, 0.33, 0.31, 46.39, 35.18
2011-03-04, p0870630.11o, 100, 10003, 0.33, 0.31, 46.31, 34.98
2011-03-03, p0870620.11o, 100, 10004, 0.34, 0.31, 46.33, 35.1
2011-03-02, p0870610.11o, 100, 10003, 0.33, 0.31, 46.34, 35.11
2011-03-01, p0870600.11o, 100, 8335, 0.33, 0.31, 46.29, 35.05
2011-02-28, p0870590.11o, 100, 12501, 0.33, 0.3, 46.28, 34.98
2011-02-27, p0870580.11o, 100, 7144, 0.33, 0.3, 46.19, 34.82
2011-02-26, p0870570.11o, 100, 8336, 0.32, 0.3, 46.16, 34.79
2011-02-25, p0870560.11o, 100, 12508, 0.33, 0.32, 46.18, 34.84
2011-02-24, p0870550.11o, 100, 8337, 0.33, 0.32, 46.17, 34.83
2011-02-23, p0870540.11o, 98, 9719, 0.33, 0.32, 46.26, 34.96
2011-02-22, p0870530.11o, 100, 12506, 0.33, 0.32, 46.21, 34.86
2011-02-21, p0870520.11o, 100, 5558, 0.32, 0.32, 46.25, 34.89
2011-02-20, p0870510.11o, 100, 8335, 0.34, 0.31, 46.2, 34.85
2011-02-19, p0870500.11o, 100, 16668, 0.32, 0.31, 46.24, 35.03
2011-02-18, p0870490.11o, 100, 12502, 0.32, 0.31, 46.26, 34.94
2011-02-17, p0870480.11o, 100, 9999, 0.32, 0.31, 46.22, 34.81
2011-02-16, p0870470.11o, 100, 24997, 0.33, 0.31, 46.34, 35.09
2011-02-15, p0870460.11o, 100, 4047, 0.33, 0.32, 46.36, 35.11
2011-02-14, p0870450.11o, 100, 10002, 0.34, 0.32, 46.43, 35.25
2011-02-12, p0870430.11o, 100, 7142, 0.33, 0.31, 46.39, 35.15
2011-02-11, p0870420.11o, 100, 12495, 0.34, 0.32, 46.31, 34.96
2011-02-10, p0870410.11o, 100, 12496, 0.34, 0.31, 46.23, 34.8
2011-02-09, p0870400.11o, 100, 16660, 0.34, 0.32, 46.2, 34.78
2011-02-08, p0870390.11o, 100, 12495, 0.34, 0.31, 46.21, 34.76
2011-02-07, p0870380.11o, 100, 24991, 0.33, 0.31, 46.41, 35.22
2011-02-06, p0870370.11o, 100, 24981, 0.33, 0.31, 46.32, 35.09
2011-02-05, p0870360.11o, 100, 16652, 0.33, 0.32, 46.35, 35.12
2011-02-04, p0870350.11o, 100, 16652, 0.33, 0.31, 46.37, 35
2011-02-03, p0870340.11o, 100, 16651, 0.33, 0.31, 46.17, 34.74
2011-02-02, p0870330.11o, 100, 24975, 0.34, 0.31, 46, 34.46
2011-02-01, p0870320.11o, 100, 16650, 0.34, 0.31, 46.15, 34.7
2011-01-31, p0870310.11o, 100, 24983, 0.33, 0.31, 46.22, 34.86
2011-01-30, p0870300.11o, 100, 24973, 0.33, 0.31, 46.37, 35.17
2011-01-29, p0870290.11o, 100, 12486, 0.34, 0.32, 46.44, 35.24
2011-01-28, p0870280.11o, 100, 12485, 0.33, 0.31, 46.42, 35.21
2011-01-27, p0870270.11o, 100, 9984, 0.34, 0.31, 46.32, 35.04
2011-01-26, p0870260.11o, 100, 6071, 0.33, 0.32, 46.2, 34.78
2011-01-25, p0870250.11o, 100, 24962, 0.33, 0.32, 46.32, 35.05
2011-01-24, p0870240.11o, 100, 24963, 0.33, 0.31, 46.32, 35.04
2011-01-23, p0870230.11o, 100, 7133, 0.34, 0.31, 46.28, 34.92
2011-01-22, p0870220.11o, 100, 16641, 0.33, 0.32, 46.37, 35.11
2011-01-21, p0870210.11o, 100, 16638, 0.33, 0.31, 46.51, 35.11
2011-01-20, p0870200.11o, 100, 16639, 0.34, 0.31, 46.29, 34.83
2011-01-19, p0870190.11o, 99, 24714, 0.33, 0.31, 46.33, 35.04
2011-01-18, p0870180.11o, 100, 16464, 0.33, 0.31, 46.43, 35.21
2011-01-17, p0870170.11o, 100, 12479, 0.34, 0.32, 46.4, 35.19
2011-01-16, p0870160.11o, 100, 12479, 0.35, 0.32, 46.4, 35.2
2011-01-15, p0870150.11o, 100, 24964, 0.34, 0.31, 46.36, 35.13
2011-01-14, p0870140.11o, 100, 24982, 0.33, 0.31, 46.32, 35.06
2011-01-13, p0870130.11o, 100, 24981, 0.33, 0.31, 46.36, 35.15
2011-01-12, p0870120.11o, 100, 16640, 0.34, 0.31, 46.3, 35.04
2011-01-11, p0870110.11o, 100, 4445, 0.34, 0.32, 46.2, 34.82
2011-01-10, p0870100.11o, 100, 49252, 0.34, 0.31, 46.04, 34.53
2011-01-09, p0870090.11o, 100, 24977, 0.34, 0.31, 46.14, 34.72
2011-01-08, p0870080.11o, 100, 24970, 0.34, 0.31, 46.34, 35.11
2011-01-07, p0870070.11o, 100, 24974, 0.33, 0.31, 46.34, 35.08
2011-01-06, p0870060.11o, 100, 49935, 0.33, 0.31, 46.39, 34.98
2011-01-05, p0870050.11o, 100, 4991, 0.33, 0.31, 46.4, 34.9
2011-01-04, p0870040.11o, 100, 48923, 0.35, 0.31, 46.33, 34.74
2011-01-03, p0870030.11o, 100, 49939, 0.34, 0.31, 46.42, 34.92
2011-01-02, p0870020.11o, 100, 12481, 0.35, 0.31, 46.39, 34.89
2011-01-01, p0870010.11o, 100, 49932, 0.35, 0.32, 46.31, 34.79
2010-12-31, p0873650.10o, 100, 49928, 0.35, 0.31, 46.17, 34.56
2010-12-30, p0873640.10o, 100, 49924, 0.35, 0.31, 46.35, 34.89
2010-12-29, p0873630.10o, 100, 24323, 0.32, 0.31, 46.45, 35.09
2010-12-28, p0873620.10o, 100, 16640, 0.33, 0.3, 46.47, 35.06
2010-12-27, p0873610.10o, 100, 49918, 0.33, 0.31, 46.43, 34.98
2010-12-26, p0873600.10o, 100, 12477, 0.33, 0.31, 46.43, 35
2010-12-25, p0873590.10o, 100, 49912, 0.32, 0.3, 46.55, 35.21
2010-12-24, p0873580.10o, 100, 49929, 0.31, 0.3, 46.48, 35.03
2010-12-23, p0873570.10o, 100, 49925, 0.31, 0.29, 46.55, 35.17
2010-12-22, p0873560.10o, 100, 49931, 0.32, 0.3, 46.5, 35.12
2010-12-21, p0873550.10o, 100, 49912, 0.32, 0.3, 46.45, 35
2010-12-20, p0873540.10o, 100, 49919, 0.32, 0.3, 46.42, 35.03
2010-12-19, p0873530.10o, 100, 49905, 0.32, 0.3, 46.54, 35.28
2010-12-18, p0873520.10o, 100, 49903, 0.32, 0.29, 46.56, 35.25
2010-12-17, p0873510.10o, 98, 24396, 0.31, 0.29, 46.42, 34.98
2010-12-16, p0873500.10o, 100, 49887, 0.31, 0.29, 46.42, 35.02
2010-12-15, p0873490.10o, 100, 16627, 0.31, 0.29, 46.37, 35.12
2010-12-14, p0873480.10o, 100, 24937, 0.33, 0.31, 46.48, 35.35
2010-12-13, p0873470.10o, 100, 49869, 0.33, 0.31, 46.46, 35.33
2010-12-12, p0873460.10o, 100, 49865, 0.34, 0.32, 46.41, 35.2
2010-12-11, p0873450.10o, 100, 24926, 0.33, 0.31, 46.41, 35.28
2010-12-10, p0873440.10o, 100, 49858, 0.34, 0.31, 46.41, 35.31
2010-12-09, p0873430.10o, 99, 12464, 0.33, 0.31, 46.44, 35.34
2010-12-08, p0873420.10o, 100, 49849, 0.33, 0.3, 46.46, 35.35
2010-12-07, p0873410.10o, 100, 49857, 0.32, 0.3, 46.32, 35.12
2010-12-06, p0873400.10o, 100, 49848, 0.32, 0.3, 46.37, 35.23
2010-12-05, p0873390.10o, 100, 49849, 0.33, 0.31, 46.39, 35.21
2010-12-04, p0873380.10o, 100, 49857, 0.33, 0.31, 46.45, 35.33
2010-12-03, p0873370.10o, 100, 49833, 0.33, 0.31, 46.46, 35.36
2010-12-02, p0873360.10o, 100, 6227, 0.33, 0.31, 46.44, 35.32
2010-12-01, p0873350.10o, 100, 4984, 0.33, 0.3, 46.4, 35.28
2010-11-30, p0873340.10o, 100, 49822, 0.33, 0.31, 46.32, 35.13
2010-11-29, p0873330.10o, 100, 24906, 0.34, 0.31, 46.27, 35.06
2010-11-28, p0873320.10o, 100, 49798, 0.33, 0.31, 46.26, 35.01
2010-11-27, p0873310.10o, 100, 49786, 0.32, 0.31, 46.37, 35.23
2010-11-26, p0873300.10o, 100, 24896, 0.32, 0.31, 46.27, 35.02
2010-11-25, p0873290.10o, 100, 49772, 0.32, 0.3, 46, 34.54
2010-11-24, p0873280.10o, 100, 49772, 0.33, 0.3, 46.02, 34.6
2010-11-23, p0873270.10o, 100, 49760, 0.32, 0.3, 46.21, 34.98
2010-11-22, p0873260.10o, 100, 49761, 0.32, 0.31, 46.19, 34.9
2010-11-21, p0873250.10o, 100, 49755, 0.32, 0.3, 46.19, 34.93
2010-11-20, p0873240.10o, 100, 49740, 0.32, 0.31, 46.33, 35.23
2010-11-19, p0873230.10o, 100, 49507, 0.33, 0.31, 46.45, 35.41
2010-11-18, p0873220.10o, 100, 49751, 0.33, 0.31, 46.46, 35.39
2010-11-17, p0873210.10o, 100, 49743, 0.33, 0.31, 46.35, 35.21
2010-11-16, p0873200.10o, 100, 48905, 0.33, 0.31, 46.39, 35.31
2010-11-15, p0873190.10o, 100, 49719, 0.34, 0.31, 46.37, 35.31
2010-11-14, p0873180.10o, 100, 49725, 0.32, 0.29, 46.28, 35.14
2010-11-13, p0873170.10o, 100, 24869, 0.31, 0.28, 46.19, 34.96
2010-11-12, p0873160.10o, 100, 49747, 0.31, 0.29, 46.24, 35
2010-11-11, p0873150.10o, 100, 49743, 0.32, 0.3, 46.33, 35.28
2010-11-10, p0873140.10o, 100, 49738, 0.33, 0.3, 46.4, 35.36
2010-11-09, p0873130.10o, 100, 24861, 0.32, 0.3, 46.37, 35.33
2010-11-08, p0873120.10o, 100, 12397, 0.31, 0.29, 46.41, 35.37
2010-11-07, p0873110.10o, 100, 16563, 0.33, 0.31, 46.52, 35.51
2010-11-06, p0873100.10o, 100, 49678, 0.33, 0.31, 46.48, 35.42
2010-11-05, p0873090.10o, 100, 49694, 0.33, 0.31, 46.48, 35.39
2010-11-04, p0873080.10o, 100, 24837, 0.33, 0.31, 46.52, 35.4
2010-11-03, p0873070.10o, 100, 24837, 0.33, 0.31, 46.49, 35.39
2010-11-02, p0873060.10o, 100, 24830, 0.33, 0.31, 46.52, 35.42
2010-11-01, p0873050.10o, 100, 24007, 0.33, 0.32, 46.47, 35.28
2010-10-31, p0873040.10o, 100, 16372, 0.32, 0.31, 46.41, 35.32
2010-10-30, p0873030.10o, 100, 49651, 0.32, 0.32, 46.46, 35.41
2010-10-29, p0873020.10o, 100, 49645, 0.32, 0.31, 46.5, 35.42
2010-10-28, p0873010.10o, 100, 24813, 0.31, 0.31, 46.48, 35.39
2010-10-27, p0873000.10o, 100, 49629, 0.31, 0.31, 46.36, 35.1
2010-10-26, p0872990.10o, 100, 49609, 0.32, 0.31, 46.41, 35.21
2010-10-25, p0872980.10o, 100, 49620, 0.31, 0.31, 46.48, 35.35
2010-10-24, p0872970.10o, 100, 49599, 0.31, 0.3, 46.58, 35.5
2010-10-23, p0872960.10o, 100, 24799, 0.31, 0.3, 46.58, 35.53
2010-10-22, p0872950.10o, 100, 49588, 0.32, 0.31, 46.56, 35.52
2010-10-21, p0872940.10o, 100, 49576, 0.32, 0.3, 46.58, 35.5
2010-10-20, p0872930.10o, 100, 49571, 0.32, 0.31, 46.56, 35.5
2010-10-19, p0872920.10o, 100, 49561, 0.32, 0.31, 46.58, 35.49
2010-10-18, p0872910.10o, 100, 49564, 0.32, 0.31, 46.53, 35.51
2010-10-17, p0872900.10o, 100, 49554, 0.31, 0.31, 46.52, 35.51
2010-10-16, p0872890.10o, 100, 49524, 0.32, 0.31, 46.49, 35.47
2010-10-15, p0872880.10o, 100, 24751, 0.32, 0.31, 46.5, 35.48
2010-10-14, p0872870.10o, 100, 48594, 0.32, 0.31, 46.57, 35.6
2010-10-13, p0872860.10o, 100, 24731, 0.32, 0.31, 46.49, 35.49
2010-10-12, p0872850.10o, 100, 12360, 0.32, 0.31, 46.49, 35.48
2010-10-11, p0872840.10o, 100, 49426, 0.32, 0.31, 46.5, 35.5
2010-10-10, p0872830.10o, 100, 16468, 0.32, 0.31, 46.51, 35.51
2010-10-09, p0872820.10o, 100, 16459, 0.32, 0.31, 46.51, 35.49
2010-10-08, p0872810.10o, 100, 49360, 0.31, 0.31, 46.55, 35.59
2010-10-07, p0872800.10o, 100, 49305, 0.31, 0.31, 46.55, 35.6
2010-10-06, p0872790.10o, 100, 49277, 0.32, 0.31, 46.56, 35.61
2010-10-05, p0872780.10o, 100, 49291, 0.31, 0.3, 46.56, 35.62
2010-10-04, p0872770.10o, 100, 49290, 0.31, 0.31, 46.61, 35.67
2010-10-03, p0872760.10o, 100, 49290, 0.31, 0.31, 46.54, 35.58
2010-10-02, p0872750.10o, 100, 49284, 0.32, 0.31, 46.53, 35.55
2010-10-01, p0872740.10o, 100, 16218, 0.32, 0.31, 46.53, 35.55
2010-09-30, p0872730.10o, 100, 16295, 0.32, 0.3, 46.51, 35.53
2010-09-29, p0872720.10o, 100, 49034, 0.32, 0.3, 46.52, 35.52
2010-09-28, p0872710.10o, 100, 16167, 0.32, 0.31, 46.5, 35.47
2010-09-27, p0872700.10o, 100, 49030, 0.32, 0.3, 46.52, 35.52
2010-09-26, p0872690.10o, 100, 49302, 0.32, 0.31, 46.51, 35.5
2010-09-25, p0872680.10o, 100, 49303, 0.32, 0.3, 46.51, 35.52
2010-09-24, p0872670.10o, 100, 49308, 0.32, 0.3, 46.57, 35.6
2010-09-23, p0872660.10o, 99, 48209, 0.32, 0.31, 46.52, 35.54
2010-09-22, p0872650.10o, 100, 49303, 0.32, 0.31, 46.51, 35.59
2010-09-21, p0872640.10o, 100, 48566, 0.32, 0.31, 46.57, 35.64
2010-09-20, p0872630.10o, 100, 16435, 0.32, 0.3, 46.55, 35.66
2010-09-19, p0872620.10o, 100, 24651, 0.32, 0.31, 46.49, 35.53
2010-09-18, p0872610.10o, 100, 49314, 0.32, 0.31, 46.49, 35.54
2010-09-17, p0872600.10o, 100, 24656, 0.32, 0.31, 46.5, 35.55
2010-09-16, p0872590.10o, 100, 49324, 0.32, 0.31, 46.49, 35.53
2010-09-15, p0872580.10o, 100, 49337, 0.32, 0.31, 46.5, 35.57
2010-09-14, p0872570.10o, 100, 49332, 0.32, 0.31, 46.51, 35.6
2010-09-13, p0872560.10o, 100, 16446, 0.32, 0.31, 46.5, 35.54
2010-09-12, p0872550.10o, 100, 49344, 0.32, 0.31, 46.51, 35.57
2010-09-11, p0872540.10o, 100, 49364, 0.32, 0.32, 46.48, 36.67
2010-09-10, p0872530.10o, 100, 150, 0.32, 0.32, 46.37, 37.29
2010-09-09, p0872520.10o, 100, 49366, 0.3, 0.31, 46.41, 36.71
2010-09-08, p0872510.10o, 100, 49376, 0.32, 0.31, 46.45, 36.36
2010-09-07, p0872500.10o, 100, 49381, 0.32, 0.3, 46.49, 35.87
2010-09-06, p0872490.10o, 100, 24688, 0.32, 0.3, 46.53, 35.66
2010-09-05, p0872480.10o, 100, 49383, 0.32, 0.3, 46.52, 35.58
2010-09-04, p0872470.10o, 100, 49371, 0.32, 0.3, 46.5, 35.53
2010-09-03, p0872460.10o, 100, 49366, 0.32, 0.31, 46.49, 35.5
2010-09-02, p0872450.10o, 100, 49372, 0.32, 0.3, 46.5, 35.55
2010-09-01, p0872440.10o, 100, 24688, 0.31, 0.3, 46.52, 35.63
2010-08-31, p0872430.10o, 100, 24690, 0.32, 0.31, 46.55, 35.66
2010-08-30, p0872420.10o, 100, 4937, 0.31, 0.31, 46.52, 35.66
2010-08-29, p0872410.10o, 100, 24691, 0.32, 0.3, 46.53, 35.67
2010-08-28, p0872400.10o, 100, 24693, 0.32, 0.31, 46.51, 35.6
2010-08-27, p0872390.10o, 100, 48012, 0.31, 0.31, 46.46, 35.49
2010-08-26, p0872380.10o, 100, 23752, 0.32, 0.3, 46.48, 35.57
2010-08-25, p0872370.10o, 100, 9549, 0.31, 0.3, 46.44, 35.5
2010-08-24, p0872360.10o, 100, 11756, 0.31, 0.3, 46.49, 35.57
2010-08-23, p0872350.10o, 100, 11940, 0.31, 0.3, 46.52, 35.65
2010-08-22, p0872340.10o, 100, 7958, 0.31, 0.3, 46.46, 35.59
2010-08-21, p0872330.10o, 100, 15914, 0.31, 0.3, 46.47, 35.55
2010-08-20, p0872320.10o, 100, 47733, 0.31, 0.3, 46.47, 35.56
2010-08-19, p0872310.10o, 99, 23388, 0.31, 0.3, 46.5, 35.63
2010-08-18, p0872300.10o, 100, 47743, 0.31, 0.3, 46.45, 35.53
2010-08-17, p0872290.10o, 100, 47746, 0.31, 0.3, 46.47, 35.53
2010-08-16, p0872280.10o, 100, 15923, 0.31, 0.3, 46.46, 35.54
2010-08-15, p0872270.10o, 100, 23883, 0.31, 0.3, 46.44, 35.5
2010-08-14, p0872260.10o, 100, 47775, 0.31, 0.3, 46.46, 35.53
2010-08-13, p0872250.10o, 100, 15925, 0.31, 0.3, 46.48, 35.59
2010-08-12, p0872240.10o, 100, 23888, 0.31, 0.3, 46.48, 35.63
2010-08-11, p0872230.10o, 100, 47777, 0.31, 0.31, 46.48, 35.6
2010-08-10, p0872220.10o, 100, 47786, 0.31, 0.3, 46.48, 35.56
2010-08-09, p0872210.10o, 100, 47790, 0.31, 0.3, 46.47, 35.55
2010-08-08, p0872200.10o, 100, 47790, 0.31, 0.3, 46.49, 35.56
2010-08-07, p0872190.10o, 100, 15929, 0.31, 0.3, 46.49, 35.55
2010-08-06, p0872180.10o, 100, 47797, 0.31, 0.3, 46.5, 35.55
2010-08-05, p0872170.10o, 100, 47794, 0.31, 0.3, 46.48, 35.51
2010-08-04, p0872160.10o, 100, 6828, 0.31, 0.3, 46.46, 35.5
2010-08-03, p0872150.10o, 100, 46969, 0.31, 0.3, 46.46, 35.51
2010-08-02, p0872140.10o, 100, 23911, 0.31, 0.3, 46.47, 35.48
2010-08-01, p0872130.10o, 100, 23910, 0.31, 0.3, 46.45, 35.49
2010-07-31, p0872120.10o, 100, 23909, 0.31, 0.31, 46.5, 35.5
2010-07-30, p0872110.10o, 100, 47824, 0.31, 0.31, 46.46, 35.46
2010-07-29, p0872100.10o, 100, 47186, 0.31, 0.31, 46.47, 35.48
2010-07-28, p0872090.10o, 100, 23917, 0.31, 0.3, 46.52, 35.51
2010-07-27, p0872080.10o, 100, 11958, 0.31, 0.31, 46.5, 35.53
2010-07-26, p0872070.10o, 100, 23914, 0.3, 0.3, 46.48, 35.56
2010-07-25, p0872060.10o, 100, 15942, 0.3, 0.3, 46.49, 35.51
2010-07-24, p0872050.10o, 100, 47837, 0.3, 0.29, 46.48, 35.5
2010-07-23, p0872040.10o, 100, 47838, 0.3, 0.3, 46.47, 35.49
2010-07-22, p0872030.10o, 100, 15946, 0.3, 0.29, 46.49, 35.5
2010-07-21, p0872020.10o, 100, 5979, 0.3, 0.29, 46.51, 35.53
2010-07-20, p0872010.10o, 100, 15947, 0.3, 0.29, 46.46, 35.47
2010-07-19, p0872000.10o, 100, 47851, 0.3, 0.29, 46.46, 35.48
2010-07-18, p0871990.10o, 100, 9570, 0.3, 0.3, 46.47, 35.49
2010-07-17, p0871980.10o, 100, 9570, 0.3, 0.3, 46.48, 35.51
2010-07-16, p0871970.10o, 100, 9568, 0.3, 0.3, 46.44, 35.45
2010-07-15, p0871960.10o, 100, 23930, 0.29, 0.29, 46.44, 35.45
2010-07-14, p0871950.10o, 100, 47864, 0.29, 0.29, 46.46, 35.5
2010-07-13, p0871940.10o, 100, 15953, 0.29, 0.3, 46.44, 35.49
2010-07-12, p0871930.10o, 100, 47864, 0.29, 0.29, 46.47, 35.5
2010-07-11, p0871920.10o, 100, 47857, 0.29, 0.29, 46.48, 35.52
2010-07-10, p0871910.10o, 100, 11965, 0.29, 0.29, 46.46, 35.47
2010-07-09, p0871900.10o, 100, 23934, 0.29, 0.29, 46.47, 35.49
2010-07-08, p0871890.10o, 100, 47866, 0.29, 0.29, 46.47, 35.48
2010-07-07, p0871880.10o, 100, 7978, 0.29, 0.29, 46.49, 35.51
2010-07-06, p0871870.10o, 100, 47873, 0.29, 0.29, 46.46, 35.53
2010-07-05, p0871860.10o, 100, 47877, 0.3, 0.29, 46.53, 35.57
2010-07-04, p0871850.10o, 100, 47871, 0.29, 0.29, 46.51, 35.59
2010-07-03, p0871840.10o, 100, 23939, 0.28, 0.3, 46.48, 35.59
2010-07-02, p0871830.10o, 100, 6840, 0.28, 0.3, 46.48, 35.51
2010-07-01, p0871820.10o, 100, 23938, 0.29, 0.29, 46.5, 35.48
2010-06-30, p0871810.10o, 100, 23930, 0.29, 0.29, 46.49, 35.46
2010-06-29, p0871800.10o, 100, 15955, 0.29, 0.29, 46.49, 35.48
2010-06-28, p0871790.10o, 100, 6837, 0.29, 0.29, 46.49, 35.45
2010-06-27, p0871780.10o, 100, 47864, 0.29, 0.29, 46.48, 35.47
2010-06-26, p0871770.10o, 100, 11968, 0.29, 0.3, 46.48, 35.51
2010-06-25, p0871760.10o, 100, 47873, 0.29, 0.29, 46.49, 35.48
2010-06-24, p0871750.10o, 98, 23371, 0.29, 0.3, 46.51, 35.48
2010-06-23, p0871740.10o, 100, 23948, 0.29, 0.29, 46.51, 35.49
2010-06-22, p0871730.10o, 100, 47894, 0.29, 0.29, 46.49, 35.52
2010-06-21, p0871720.10o, 100, 9573, 0.29, 0.3, 46.48, 35.52
2010-06-20, p0871710.10o, 100, 15967, 0.28, 0.31, 46.51, 35.53
2010-06-19, p0871700.10o, 100, 47909, 0.29, 0.3, 46.47, 35.47
2010-06-18, p0871690.10o, 100, 9582, 0.32, 0.3, 46.48, 35.47
2010-06-17, p0871680.10o, 100, 15970, 0.29, 0.3, 46.46, 35.49
2010-06-16, p0871670.10o, 100, 6845, 0.29, 0.3, 46.47, 35.49
2010-06-15, p0871660.10o, 100, 15967, 0.29, 0.3, 46.44, 35.41
2010-06-14, p0871650.10o, 100, 47892, 0.29, 0.3, 46.46, 35.41
2010-06-12, p0871630.10o, 100, 47922, 0.29, 0.3, 46.47, 35.46
2010-06-11, p0871620.10o, 100, 9582, 0.29, 0.31, 46.39, 35.38
2010-06-10, p0871610.10o, 100, 47910, 0.3, 0.31, 46.51, 35.49
2010-06-09, p0871600.10o, 100, 23970, 0.3, 0.31, 46.47, 35.33
2010-06-08, p0871590.10o, 100, 15979, 0.3, 0.31, 46.37, 35.37
2010-06-07, p0871580.10o, 100, 15980, 0.31, 0.31, 46.44, 35.37
2010-06-06, p0871570.10o, 100, 47952, 0.31, 0.31, 46.44, 35.33
2010-06-05, p0871560.10o, 100, 47930, 0.31, 0.31, 46.42, 35.43
2010-06-04, p0871550.10o, 100, 47941, 0.31, 0.32, 46.5, 35.45
2010-06-03, p0871540.10o, 100, 23964, 0.31, 0.31, 46.53, 35.51
2010-06-02, p0871530.10o, 100, 47933, 0.31, 0.31, 46.55, 35.54
2010-06-01, p0871520.10o, 100, 47933, 0.31, 0.31, 46.51, 35.51
2010-05-31, p0871510.10o, 100, 15975, 0.32, 0.31, 46.55, 35.54
2010-05-30, p0871500.10o, 100, 23977, 0.32, 0.31, 46.47, 35.52
2010-05-29, p0871490.10o, 100, 47967, 0.32, 0.3, 46.42, 35.43
2010-05-28, p0871480.10o, 100, 32188, 0.34, 0.32, 45.44, 34.33
2010-05-27, p0871470.10o, 100, 47973, 0.31, 0.31, 46.03, 35.45
2010-05-26, p0871460.10o, 100, 23986, 0.32, 0.31, 46.07, 35.46
2010-05-25, p0871450.10o, 100, 4359, 0.32, 0.32, 46.01, 35.39
2010-05-24, p0871440.10o, 100, 15987, 0.32, 0.32, 46.31, 35.42
2010-05-23, p0871430.10o, 100, 11992, 0.32, 0.32, 46.21, 35.33
2010-05-22, p0871420.10o, 100, 23983, 0.32, 0.32, 46.27, 35.39
2010-05-21, p0871410.10o, 100, 15634, 0.31, 0.31, 46.64, 35.71
2010-05-20, p0871400.10o, 100, 23983, 0.32, 0.32, 46.55, 35.53
2010-05-19, p0871390.10o, 100, 23985, 0.32, 0.32, 46.54, 35.55
2010-05-18, p0871380.10o, 100, 15992, 0.31, 0.31, 46.47, 35.54
2010-05-17, p0871370.10o, 100, 23983, 0.33, 0.32, 46.56, 35.52
2010-05-16, p0871360.10o, 100, 23985, 0.33, 0.61, 46.56, 35.52
2010-05-15, p0871350.10o, 100, 47973, 0.33, 0.71, 46.56, 35.55
2010-05-14, p0871340.10o, 98, 45482, 0.33, 0.32, 46.44, 35.36
2010-05-12, p0871320.10o, 99, 23592, 0.33, 0.31, 45.98, 35.34
2010-05-11, p0871310.10o, 100, 23865, 0.32, 0.31, 45.75, 35.1
2010-05-10, p0871300.10o, 100, 15994, 0.32, 0.32, 46.06, 35.44
2010-05-09, p0871290.10o, 100, 15996, 0.33, 0.32, 45.94, 35.36
2010-05-08, p0871280.10o, 100, 23984, 0.33, 0.32, 45.92, 35.37
2010-05-07, p0871270.10o, 99, 23521, 0.34, 0.32, 46.28, 35.41
2010-05-06, p0871260.10o, 100, 15982, 0.34, 0.32, 46.11, 35.23
2010-05-05, p0871250.10o, 100, 23980, 0.33, 0.33, 46.48, 35.53
2010-05-04, p0871240.10o, 99, 47284, 0.34, 0.32, 46.46, 35.51
2010-05-03, p0871230.10o, 99, 47512, 0.33, 0.32, 46.53, 35.58
2010-05-02, p0871220.10o, 100, 23981, 0.34, 0.33, 46.17, 35.25
2010-05-01, p0871210.10o, 100, 23976, 0.33, 0.32, 46.24, 35.35
2010-04-30, p0871200.10o, 100, 23984, 0.32, 0.31, 46.03, 35.13
2010-04-29, p0871190.10o, 99, 23684, 0.33, 0.32, 45.99, 35.18
2010-04-28, p0871180.10o, 100, 23985, 0.34, 0.33, 46.25, 35.36
2010-04-27, p0871170.10o, 99, 15580, 0.34, 0.32, 46.49, 35.37
2010-04-26, p0871160.10o, 100, 23974, 0.34, 0.32, 46.44, 35.5
2010-04-25, p0871150.10o, 100, 23969, 0.34, 0.33, 46.42, 35.51
2010-04-24, p0871140.10o, 100, 23967, 0.34, 0.32, 46.44, 35.53
2010-04-23, p0871130.10o, 100, 47707, 0.3, 0.3, 46.18, 35.28
2010-04-22, p0871120.10o, 100, 5896, 0.33, 0.32, 46.24, 35.4
2010-04-21, p0871110.10o, 99, 15638, 0.33, 0.33, 46.35, 35.45
2010-04-20, p0871100.10o, 100, 15836, 0.34, 0.34, 46.54, 35.62
2010-04-19, p0871090.10o, 100, 15965, 0.35, 0.34, 46.56, 35.56
2010-04-18, p0871080.10o, 100, 23947, 0.36, 0.33, 46.43, 35.55
2010-04-17, p0871070.10o, 100, 9580, 0.36, 0.34, 46.36, 35.53
2010-04-16, p0871060.10o, 100, 9578, 0.37, 0.35, 46.38, 35.51
2010-04-15, p0871050.10o, 100, 9578, 0.37, 0.34, 46.3, 35.5
2010-04-14, p0871040.10o, 100, 11921, 0.37, 0.33, 46.19, 35.47
2010-04-13, p0871030.10o, 100, 11966, 0.62, 0.7, 46.08, 35.36
2010-04-12, p0871020.10o, 100, 23064, 0.34, 0.33, 46.21, 35.55
2010-04-11, p0871010.10o, 100, 11532, 0.36, 0.33, 46.33, 35.62
2010-04-10, p0871000.10o, 100, 9223, 0.36, 0.34, 46.17, 35.48
2010-04-09, p0870990.10o, 100, 22625, 0.37, 0.34, 46.08, 35.35
2010-04-08, p0870980.10o, 100, 23060, 0.36, 0.33, 46.29, 35.55
2010-04-07, p0870970.10o, 99, 22664, 0.36, 0.33, 45.98, 35.19
2010-04-06, p0870960.10o, 99, 7527, 0.35, 0.34, 45.76, 35.08
2010-04-05, p0870950.10o, 100, 46135, 0.33, 0.32, 45.88, 35.24
2010-04-04, p0870940.10o, 100, 15375, 0.35, 0.34, 45.89, 35.24
2010-04-03, p0870930.10o, 100, 23063, 0.35, 0.33, 45.99, 35.33
2010-04-02, p0870920.10o, 99, 45656, 0.32, 0.3, 45.9, 35.25
2010-04-01, p0870910.10o, 100, 46125, 0.3, 0.3, 45.86, 35.22
2010-03-31, p0870900.10o, 100, 22563, 0.32, 0.31, 45.88, 35.17
2010-03-30, p0870890.10o, 100, 15235, 0.36, 0.33, 46.35, 35.63
2010-03-29, p0870880.10o, 100, 46084, 0.36, 0.33, 46.48, 35.63
2010-03-28, p0870870.10o, 100, 15363, 0.36, 0.33, 46.42, 35.55
2010-03-27, p0870860.10o, 100, 11518, 0.36, 0.32, 45.96, 35.29
2010-03-26, p0870850.10o, 100, 46080, 0.35, 0.33, 45.87, 35.25
2010-03-25, p0870840.10o, 100, 15359, 0.35, 0.32, 46.17, 35.53
2010-03-24, p0870830.10o, 100, 46057, 0.35, 0.32, 46.08, 35.43
2010-03-23, p0870820.10o, 100, 11948, 0.35, 0.33, 45.87, 35.21
2010-03-22, p0870810.10o, 100, 11946, 0.36, 0.33, 46.17, 35.49
2010-03-21, p0870800.10o, 100, 15929, 0.36, 0.33, 46.31, 35.54
2010-03-20, p0870790.10o, 100, 7964, 0.36, 0.33, 46.06, 35.34
2010-03-19, p0870780.10o, 100, 5972, 0.37, 0.33, 45.92, 35.19
2010-03-18, p0870770.10o, 100, 9557, 0.36, 0.33, 46.15, 35.44
2010-03-17, p0870760.10o, 100, 4776, 0.36, 0.34, 46.28, 35.51
2010-03-16, p0870750.10o, 100, 11944, 0.36, 0.33, 46.17, 35.44
2010-03-15, p0870740.10o, 100, 11938, 0.35, 0.33, 45.95, 35.27
2010-03-14, p0870730.10o, 100, 11934, 0.36, 0.32, 45.75, 35.06
2010-03-13, p0870720.10o, 100, 23868, 0.35, 0.32, 45.85, 35.14
2010-03-12, p0870710.10o, 100, 47750, 0.33, 0.32, 45.99, 35.31
2010-03-11, p0870700.10o, 100, 47751, 0.33, 0.31, 45.88, 35.25
2010-03-10, p0870690.10o, 100, 47749, 0.36, 0.32, 45.77, 35.11
2010-03-09, p0870680.10o, 100, 47741, 0.34, 0.32, 45.72, 35.04
2010-03-08, p0870670.10o, 100, 47722, 0.35, 0.32, 46.08, 35.36
2010-03-07, p0870660.10o, 100, 47731, 0.35, 0.32, 46.1, 35.39
2010-03-06, p0870650.10o, 100, 47735, 0.35, 0.32, 45.92, 35.22
2010-03-05, p0870640.10o, 100, 47725, 0.34, 0.32, 46.04, 35.34
2010-03-04, p0870630.10o, 100, 47712, 0.35, 0.32, 46.07, 35.28
2010-03-03, p0870620.10o, 99, 4722, 0.35, 0.32, 46.2, 35.41
2010-03-02, p0870610.10o, 100, 47528, 0.35, 0.33, 45.97, 35.34
2010-03-01, p0870600.10o, 100, 47676, 0.35, 0.33, 46.13, 35.24
2010-02-28, p0870590.10o, 100, 23837, 0.36, 0.33, 45.92, 35.28
2010-02-27, p0870580.10o, 100, 15890, 0.36, 0.34, 45.92, 35.2
2010-02-26, p0870570.10o, 100, 47666, 0.35, 0.32, 46.13, 35.23
2010-02-25, p0870560.10o, 100, 47587, 0.35, 0.32, 45.94, 35.28
2010-02-24, p0870550.10o, 100, 11507, 0.33, 0.32, 46.01, 35.41
2010-02-23, p0870540.10o, 100, 5751, 0.31, 0.32, 45.97, 35.28
2010-02-22, p0870530.10o, 100, 46433, 0.3, 0.31, 45.88, 35.12
2010-02-21, p0870520.10o, 100, 23810, 0.34, 0.32, 45.87, 35.1
2010-02-20, p0870510.10o, 99, 9473, 0.35, 0.32, 46.01, 35.1
2010-02-19, p0870500.10o, 100, 23128, 0.35, 0.32, 46.16, 35.21
2010-02-17, p0870480.10o, 100, 9247, 0.36, 0.33, 46.25, 35.34
2010-02-16, p0870470.10o, 100, 11448, 0.35, 0.33, 46.22, 35.37
2010-02-14, p0870450.10o, 100, 9509, 0.35, 0.32, 46.15, 35.35
2010-02-13, p0870440.10o, 100, 11882, 0.35, 0.31, 45.98, 35.3
2010-02-11, p0870420.10o, 100, 23730, 0.33, 0.31, 46.11, 35.26
2010-02-10, p0870410.10o, 100, 15804, 0.32, 0.3, 45.98, 35.24
2010-02-09, p0870400.10o, 100, 23624, 0.32, 0.31, 45.97, 35.27
2010-02-08, p0870390.10o, 100, 46930, 0.33, 0.3, 45.91, 35.19
2010-02-07, p0870380.10o, 100, 23707, 0.32, 0.3, 45.95, 35.25
2010-02-06, p0870370.10o, 100, 47409, 0.32, 0.3, 46.11, 35.36
2010-02-05, p0870360.10o, 100, 7900, 0.32, 0.3, 46.11, 35.41
2010-02-04, p0870350.10o, 99, 15488, 0.33, 0.31, 45.96, 35.2
2010-02-03, p0870340.10o, 100, 15802, 0.32, 0.3, 46.08, 35.38
2010-02-02, p0870330.10o, 100, 4673, 0.32, 0.3, 46.07, 35.33
2010-01-31, p0870310.10o, 100, 23708, 0.32, 0.3, 45.97, 35.23
2010-01-30, p0870300.10o, 100, 23711, 0.3, 0.29, 46.06, 35.36
2010-01-29, p0870290.10o, 100, 15813, 0.29, 0.29, 46.07, 35.32
2010-01-27, p0870270.10o, 100, 47443, 0.3, 0.29, 46.02, 35.32
2010-01-26, p0870260.10o, 100, 15681, 0.32, 0.3, 46.14, 35.45
2010-01-25, p0870250.10o, 100, 47451, 0.33, 0.31, 46.06, 35.34
2010-01-24, p0870240.10o, 100, 47433, 0.33, 0.31, 45.88, 35.16
2010-01-23, p0870230.10o, 100, 15812, 0.33, 0.32, 45.78, 35.05
2010-01-22, p0870220.10o, 100, 47437, 0.32, 0.31, 45.88, 35.17
2010-01-21, p0870210.10o, 100, 23731, 0.33, 0.31, 45.81, 35.1
2010-01-20, p0870200.10o, 100, 23720, 0.32, 0.32, 45.81, 35.1
2010-01-19, p0870190.10o, 100, 9312, 0.32, 0.31, 45.88, 35.22
2010-01-18, p0870180.10o, 100, 47433, 0.33, 0.32, 46.01, 35.36
2010-01-17, p0870170.10o, 100, 23710, 0.33, 0.32, 46.14, 35.49
2010-01-16, p0870160.10o, 100, 23712, 0.33, 0.33, 46.3, 35.6
2010-01-15, p0870150.10o, 100, 11855, 0.32, 0.31, 46.07, 35.37
2010-01-13, p0870130.10o, 100, 46276, 0.33, 0.32, 46.12, 35.44
2010-01-12, p0870120.10o, 100, 47426, 0.32, 0.31, 46.26, 35.6
2010-01-11, p0870110.10o, 100, 23712, 0.33, 0.31, 46.29, 35.6
2010-01-10, p0870100.10o, 100, 23707, 0.33, 0.31, 46.27, 35.55
2010-01-09, p0870090.10o, 100, 47417, 0.33, 0.31, 46.28, 35.59
2010-01-08, p0870080.10o, 100, 47410, 0.33, 0.31, 46.1, 35.43
2010-01-07, p0870070.10o, 100, 47419, 0.33, 0.31, 46.13, 35.51
2010-01-06, p0870060.10o, 100, 47406, 0.33, 0.31, 46.24, 35.63
2010-01-05, p0870050.10o, 100, 47414, 0.32, 0.31, 46.3, 35.64
2010-01-04, p0870040.10o, 100, 47414, 0.32, 0.31, 46.24, 35.53
2010-01-03, p0870030.10o, 100, 15799, 0.32, 0.31, 46.08, 35.38
2010-01-02, p0870020.10o, 100, 47414, 0.32, 0.3, 46.12, 35.48
2010-01-01, p0870010.10o, 100, 47408, 0.32, 0.3, 46.22, 35.57
2009-12-31, p0873650.09o, 100, 47410, 0.33, 0.31, 45.89, 35.27
2009-12-30, p0873640.09o, 100, 23701, 0.32, 0.3, 45.83, 35.18
2009-12-29, p0873630.09o, 100, 23698, 0.32, 0.3, 45.93, 35.27
2009-12-28, p0873620.09o, 100, 47399, 0.32, 0.31, 45.87, 35.21
2009-12-27, p0873610.09o, 100, 47395, 0.33, 0.31, 45.93, 35.26
2009-12-26, p0873600.09o, 100, 47414, 0.32, 0.31, 45.81, 35.12
2009-12-25, p0873590.09o, 100, 47431, 0.32, 0.31, 45.79, 35.11
2009-12-24, p0873580.09o, 100, 47422, 0.32, 0.31, 45.79, 35.1
2009-12-23, p0873570.09o, 100, 23680, 0.32, 0.31, 45.84, 35.16
2009-12-22, p0873560.09o, 100, 22895, 0.32, 0.31, 45.94, 35.24
2009-12-21, p0873550.09o, 100, 45787, 0.32, 0.3, 46.21, 35.56
2009-12-20, p0873540.09o, 100, 22895, 0.32, 0.31, 46.24, 35.57
2009-12-19, p0873530.09o, 100, 45786, 0.33, 0.31, 46.07, 35.37
2009-12-18, p0873520.09o, 100, 47454, 0.32, 0.3, 46.24, 35.57
2009-12-17, p0873510.09o, 100, 7911, 0.32, 0.3, 46.19, 35.55
2009-12-16, p0873500.09o, 100, 23728, 0.32, 0.3, 46.31, 35.69
2009-12-15, p0873490.09o, 100, 47450, 0.32, 0.3, 45.99, 35.38
2009-12-14, p0873480.09o, 100, 23723, 0.32, 0.3, 45.93, 35.33
2009-12-13, p0873470.09o, 100, 47433, 0.31, 0.3, 45.94, 35.35
2009-12-12, p0873460.09o, 100, 23706, 0.31, 0.3, 46, 35.41
2009-12-11, p0873450.09o, 100, 46555, 0.3, 0.29, 45.89, 35.28
2009-12-10, p0873440.09o, 100, 9480, 0.3, 0.29, 45.84, 35.18
2009-12-09, p0873430.09o, 100, 15402, 0.31, 0.3, 45.52, 34.69
2009-12-08, p0873420.09o, 100, 23695, 0.3, 0.3, 45.63, 34.91
2009-12-07, p0873410.09o, 100, 47402, 0.3, 0.31, 45.84, 35.23
2009-12-06, p0873400.09o, 100, 15793, 0.33, 0.32, 45.6, 34.92
2009-12-05, p0873390.09o, 100, 15794, 0.32, 0.31, 45.98, 35.39
2009-12-04, p0873380.09o, 100, 9477, 0.32, 0.31, 46.03, 35.43
2009-12-03, p0873370.09o, 100, 47375, 0.32, 0.31, 45.83, 35.22
2009-12-02, p0873360.09o, 100, 23680, 0.31, 0.31, 45.93, 35.38
2009-12-01, p0873350.09o, 100, 23675, 0.31, 0.31, 46.3, 35.7
2009-11-30, p0873340.09o, 100, 23677, 0.31, 0.31, 46.35, 35.57
2009-11-29, p0873330.09o, 100, 47350, 0.31, 0.31, 46.21, 35.44
2009-11-28, p0873320.09o, 100, 11835, 0.31, 0.3, 46.32, 35.57
2009-11-27, p0873310.09o, 100, 47361, 0.31, 0.3, 46.64, 35.87
2009-11-26, p0873300.09o, 100, 47357, 0.31, 0.31, 46.38, 35.77
2009-11-25, p0873290.09o, 100, 47351, 0.31, 0.31, 46.27, 35.68
2009-11-24, p0873280.09o, 100, 23663, 0.31, 0.31, 46.13, 35.57
2009-11-23, p0873270.09o, 100, 23669, 0.31, 0.31, 45.95, 35.39
2009-11-22, p0873260.09o, 100, 23662, 0.31, 0.31, 46.07, 35.56
2009-11-21, p0873250.09o, 100, 47337, 0.31, 0.31, 46.11, 35.58
2009-11-20, p0873240.09o, 100, 22868, 0.3, 0.3, 46.3, 35.75
2009-11-19, p0873230.09o, 100, 45747, 0.31, 0.31, 46.06, 35.47
2009-11-18, p0873220.09o, 100, 22874, 0.3, 0.3, 46.34, 35.73
2009-11-16, p0873200.09o, 100, 45739, 0.28, 0.29, 46.17, 35.57
2009-11-15, p0873190.09o, 100, 22875, 0.28, 0.3, 45.93, 35.31
2009-11-14, p0873180.09o, 100, 22871, 0.3, 0.3, 45.83, 35.26
2009-11-13, p0873170.09o, 99, 44319, 0.32, 0.31, 45.98, 35.51
2009-11-12, p0873160.09o, 100, 22866, 0.31, 0.31, 46.26, 35.71
2009-11-11, p0873150.09o, 100, 45730, 0.32, 0.31, 46.48, 35.82
2009-11-10, p0873140.09o, 100, 44848, 0.32, 0.32, 46.41, 35.73
2009-11-09, p0873130.09o, 100, 15239, 0.32, 0.31, 46.29, 35.73
2009-11-08, p0873120.09o, 100, 45718, 0.32, 0.31, 46.16, 35.61
2009-11-07, p0873110.09o, 100, 22858, 0.32, 0.31, 46.39, 35.81
2009-11-06, p0873100.09o, 100, 22853, 0.31, 0.31, 46.46, 35.81
2009-11-05, p0873090.09o, 100, 22819, 0.32, 0.31, 46.5, 35.72
2009-11-04, p0873080.09o, 100, 15210, 0.31, 0.31, 46.55, 35.69
2009-11-03, p0873070.09o, 99, 15141, 0.31, 0.32, 46.5, 35.7
2009-11-02, p0873060.09o, 100, 11162, 0.31, 0.31, 46.47, 35.69
2009-11-01, p0873050.09o, 100, 15212, 0.31, 0.31, 46.55, 35.72
2009-10-31, p0873040.09o, 100, 44894, 0.31, 0.31, 46.35, 35.59
2009-10-30, p0873030.09o, 100, 22814, 0.3, 0.29, 46.11, 35.75
2009-10-29, p0873020.09o, 100, 15204, 0.29, 0.28, 45.84, 35.48
2009-10-28, p0873010.09o, 100, 22795, 0.29, 0.29, 45.89, 35.49
2009-10-27, p0873000.09o, 100, 22791, 0.29, 0.3, 46.1, 35.55
2009-10-26, p0872990.09o, 98, 14977, 0.32, 0.31, 46.43, 35.75
2009-10-25, p0872980.09o, 99, 45281, 0.32, 0.31, 46.32, 35.76
2009-10-24, p0872970.09o, 100, 14932, 0.31, 0.31, 46.48, 35.75
2009-10-23, p0872960.09o, 100, 22767, 0.31, 0.31, 46.55, 35.82
2009-10-22, p0872950.09o, 100, 44696, 0.31, 0.31, 46.47, 35.8
2009-10-21, p0872940.09o, 100, 22826, 0.31, 0.31, 46.33, 35.68
2009-10-20, p0872930.09o, 100, 22822, 0.28, 0.29, 46.31, 35.78
2009-10-19, p0872920.09o, 100, 22819, 0.3, 0.31, 46.34, 35.8
2009-10-18, p0872910.09o, 100, 11411, 0.32, 0.31, 46.31, 35.75
2009-10-17, p0872900.09o, 100, 15214, 0.32, 0.31, 46.08, 35.69
2009-10-16, p0872890.09o, 100, 22822, 0.32, 0.31, 46.51, 35.81
2009-10-15, p0872880.09o, 100, 22820, 0.31, 0.31, 46.51, 35.82
2009-10-14, p0872870.09o, 100, 47218, 0.29, 0.29, 46.47, 35.89
2009-10-13, p0872860.09o, 100, 47224, 0.3, 0.3, 46.47, 35.88
2009-10-12, p0872850.09o, 100, 47226, 0.31, 0.3, 46.58, 35.92
2009-10-11, p0872840.09o, 100, 23608, 0.31, 0.3, 46.54, 35.95
2009-10-10, p0872830.09o, 100, 15734, 0.31, 0.3, 46.49, 35.9
2009-10-09, p0872820.09o, 100, 23588, 0.31, 0.3, 46.55, 35.96
2009-10-08, p0872810.09o, 100, 15508, 0.31, 0.31, 46.45, 35.9
2009-10-07, p0872800.09o, 100, 23590, 0.31, 0.3, 46.41, 35.85
2009-10-05, p0872780.09o, 100, 47179, 0.3, 0.3, 46.09, 35.67
2009-10-04, p0872770.09o, 100, 47176, 0.3, 0.3, 46.16, 35.75
2009-10-03, p0872760.09o, 100, 47174, 0.31, 0.3, 46.57, 36
2009-10-02, p0872750.09o, 100, 47172, 0.31, 0.3, 46.5, 35.93
2009-10-01, p0872740.09o, 100, 47161, 0.31, 0.3, 46.42, 35.84
2009-09-30, p0872730.09o, 100, 15722, 0.3, 0.3, 46.36, 35.86
2009-09-29, p0872720.09o, 99, 23404, 0.3, 0.3, 46.77, 35.98
2009-09-28, p0872710.09o, 100, 15649, 0.31, 0.3, 46.77, 35.94
2009-09-27, p0872700.09o, 100, 23594, 0.31, 0.3, 46.74, 35.87
2009-09-26, p0872690.09o, 100, 23592, 0.31, 0.3, 46.1, 35.75
2009-09-25, p0872680.09o, 99, 23060, 0.31, 0.3, 46.27, 35.93
2009-09-24, p0872670.09o, 100, 47208, 0.31, 0.3, 46.67, 35.87
2009-09-23, p0872660.09o, 99, 7822, 0.31, 0.3, 46.7, 35.87
2009-09-22, p0872650.09o, 100, 46588, 0.3, 0.29, 46.77, 36.01
2009-09-21, p0872640.09o, 100, 47210, 0.31, 0.3, 46.69, 35.95
2009-09-20, p0872630.09o, 100, 47223, 0.3, 0.3, 46.71, 35.89
2009-09-19, p0872620.09o, 100, 47236, 0.31, 0.3, 46.49, 35.79
2009-09-18, p0872610.09o, 100, 46044, 0.31, 0.3, 46.07, 35.64
2009-09-17, p0872600.09o, 100, 11812, 0.31, 0.3, 46.23, 35.8
2009-09-16, p0872590.09o, 100, 47265, 0.31, 0.3, 46.2, 35.82
2009-09-15, p0872580.09o, 100, 47267, 0.3, 0.29, 46.25, 35.87
2009-09-14, p0872570.09o, 100, 47263, 0.31, 0.3, 46.19, 35.82
2009-09-13, p0872560.09o, 100, 23639, 0.31, 0.3, 46.17, 35.79
2009-09-12, p0872550.09o, 100, 47212, 0.31, 0.3, 46.13, 35.73
2009-09-11, p0872540.09o, 100, 47161, 0.31, 0.29, 46.15, 35.74
2009-09-10, p0872530.09o, 100, 23612, 0.31, 0.29, 46.15, 35.73
2009-09-09, p0872520.09o, 100, 47231, 0.31, 0.3, 46.18, 35.75
2009-09-08, p0872510.09o, 100, 47229, 0.31, 0.3, 46.4, 35.86
2009-09-07, p0872500.09o, 100, 47234, 0.3, 0.3, 46.15, 35.81
2009-09-06, p0872490.09o, 100, 45421, 0.3, 0.29, 46.23, 35.84
2009-09-05, p0872480.09o, 100, 47247, 0.3, 0.3, 46.16, 35.76
2009-09-04, p0872470.09o, 100, 47252, 0.3, 0.3, 46.17, 35.76
2009-09-03, p0872460.09o, 100, 15754, 0.3, 0.29, 46.17, 35.76
2009-09-02, p0872450.09o, 100, 23405, 0.3, 0.3, 46.16, 35.77
2009-09-01, p0872440.09o, 100, 15750, 0.3, 0.3, 46.16, 35.75
2009-08-31, p0872430.09o, 100, 15756, 0.3, 0.3, 46.24, 35.8
2009-08-30, p0872420.09o, 100, 23638, 0.3, 0.3, 46.19, 35.77
2009-08-29, p0872410.09o, 100, 47269, 0.31, 0.3, 46.51, 35.78
2009-08-28, p0872400.09o, 99, 46968, 0.3, 0.3, 46.72, 35.84
2009-08-27, p0872390.09o, 100, 45418, 0.3, 0.3, 46.8, 35.91
2009-08-26, p0872380.09o, 100, 45422, 0.31, 0.3, 46.81, 35.88
2009-08-25, p0872370.09o, 100, 45412, 0.3, 0.3, 46.79, 35.93
2009-08-24, p0872360.09o, 100, 45414, 0.3, 0.3, 46.79, 36.01
2009-08-23, p0872350.09o, 100, 45510, 0.29, 0.3, 46.68, 35.91
2009-08-22, p0872340.09o, 100, 22766, 0.3, 0.3, 46.23, 35.77
2009-08-21, p0872330.09o, 100, 45551, 0.3, 0.31, 46.56, 35.8
2009-08-20, p0872320.09o, 100, 45995, 0.3, 0.3, 46.74, 35.86
2009-08-19, p0872310.09o, 100, 47256, 0.3, 0.3, 46.9, 35.97
2009-08-18, p0872300.09o, 100, 47275, 0.3, 0.3, 46.95, 36.06
2009-08-17, p0872290.09o, 100, 47281, 0.3, 0.3, 46.97, 36.07
2009-08-16, p0872280.09o, 100, 47304, 0.3, 0.3, 46.93, 36.08
2009-08-15, p0872270.09o, 100, 47316, 0.3, 0.3, 46.44, 36
2009-08-14, p0872260.09o, 100, 47333, 0.3, 0.3, 46.49, 35.97
2009-08-13, p0872250.09o, 100, 47341, 0.3, 0.3, 46.68, 35.92
2009-08-12, p0872240.09o, 100, 47340, 0.3, 0.3, 46.8, 35.93
2009-08-11, p0872230.09o, 100, 47357, 0.3, 0.3, 46.78, 35.88
2009-08-10, p0872220.09o, 100, 47361, 0.3, 0.3, 46.78, 35.93
2009-08-09, p0872210.09o, 100, 47366, 0.3, 0.3, 46.77, 35.96
2009-08-08, p0872200.09o, 100, 47362, 0.29, 0.3, 46.69, 36.03
2009-08-07, p0872190.09o, 100, 47379, 0.3, 0.3, 46.78, 36.07
2009-08-06, p0872180.09o, 100, 47393, 0.3, 0.3, 46.81, 35.96
2009-08-05, p0872170.09o, 99, 46414, 0.3, 0.3, 46.82, 35.86
2009-08-04, p0872160.09o, 100, 15802, 0.3, 0.3, 46.87, 35.92
2009-08-03, p0872150.09o, 100, 47421, 0.3, 0.3, 46.88, 35.89
2009-08-02, p0872140.09o, 100, 23713, 0.3, 0.3, 46.87, 35.89
2009-08-01, p0872130.09o, 100, 47430, 0.3, 0.29, 46.86, 35.87
2009-07-31, p0872120.09o, 100, 47423, 0.3, 0.3, 46.87, 35.87
2009-07-30, p0872110.09o, 99, 46141, 0.3, 0.3, 46.84, 35.84
2009-07-29, p0872100.09o, 100, 47440, 0.3, 0.3, 46.81, 35.89
2009-07-28, p0872090.09o, 100, 47456, 0.3, 0.3, 46.64, 35.87
2009-07-27, p0872080.09o, 100, 47458, 0.3, 0.3, 46.83, 35.89
2009-07-26, p0872070.09o, 100, 45902, 0.3, 0.3, 46.71, 35.78
2009-07-25, p0872060.09o, 100, 45906, 0.3, 0.31, 46.86, 35.84
2009-07-24, p0872050.09o, 99, 46145, 0.29, 0.3, 46.8, 35.77
2009-07-23, p0872040.09o, 100, 47455, 0.3, 0.3, 46.87, 35.9
2009-07-22, p0872030.09o, 100, 47457, 0.29, 0.29, 46.84, 35.84
2009-07-21, p0872020.09o, 100, 47480, 0.29, 0.3, 46.87, 35.88
2009-07-20, p0872010.09o, 100, 47482, 0.29, 0.29, 46.82, 35.87
2009-07-19, p0872000.09o, 100, 47480, 0.29, 0.29, 46.87, 35.87
2009-07-18, p0871990.09o, 100, 47494, 0.29, 0.29, 46.88, 35.87
2009-07-17, p0871980.09o, 100, 47489, 0.29, 0.29, 46.85, 35.8
2009-07-16, p0871970.09o, 100, 47501, 0.29, 0.29, 46.85, 35.82
2009-07-15, p0871960.09o, 100, 47502, 0.29, 0.29, 46.87, 35.84
2009-07-14, p0871950.09o, 100, 47516, 0.29, 0.29, 46.9, 35.92
2009-07-13, p0871940.09o, 100, 47503, 0.29, 0.29, 46.83, 35.9
2009-07-12, p0871930.09o, 100, 47506, 0.28, 0.29, 46.84, 35.84
2009-07-11, p0871920.09o, 100, 47509, 0.28, 0.29, 46.89, 35.85
2009-07-10, p0871910.09o, 100, 47520, 0.29, 0.29, 46.89, 35.87
2009-07-09, p0871900.09o, 100, 47535, 0.29, 0.29, 46.88, 35.9
2009-07-08, p0871890.09o, 100, 47530, 0.28, 0.29, 46.88, 35.9
2009-07-07, p0871880.09o, 100, 47548, 0.29, 0.29, 46.88, 35.85
2009-07-06, p0871870.09o, 100, 47566, 0.29, 0.29, 46.86, 35.79
2009-07-05, p0871860.09o, 100, 47563, 0.29, 0.29, 46.85, 35.76
2009-07-04, p0871850.09o, 100, 47561, 0.28, 0.29, 46.87, 35.8
2009-07-03, p0871840.09o, 100, 47576, 0.29, 0.29, 46.88, 35.82
2009-07-02, p0871830.09o, 100, 23791, 0.28, 0.3, 46.86, 35.81
2009-07-01, p0871820.09o, 99, 46133, 0.28, 0.3, 46.8, 35.72
2009-06-30, p0871810.09o, 100, 45906, 0.29, 0.3, 46.81, 35.69
2009-06-29, p0871800.09o, 100, 45922, 0.29, 0.3, 46.79, 35.66
2009-06-28, p0871790.09o, 100, 45919, 0.29, 0.3, 46.76, 35.63
2009-06-27, p0871780.09o, 100, 45932, 0.29, 0.3, 46.79, 35.7
2009-06-26, p0871770.09o, 100, 46205, 0.29, 0.31, 46.78, 35.64
2009-06-25, p0871760.09o, 100, 47640, 0.29, 0.31, 46.86, 35.74
2009-06-24, p0871750.09o, 100, 47644, 0.29, 0.3, 46.84, 35.72
2009-06-23, p0871740.09o, 100, 47637, 0.29, 0.3, 46.88, 35.79
2009-06-22, p0871730.09o, 100, 47628, 0.29, 0.31, 46.87, 35.8
2009-06-21, p0871720.09o, 100, 47641, 0.29, 0.3, 46.86, 35.77
2009-06-20, p0871710.09o, 100, 47660, 0.29, 0.31, 46.82, 35.72
2009-06-19, p0871700.09o, 100, 47652, 0.29, 0.31, 46.86, 35.75
2009-06-18, p0871690.09o, 100, 47646, 0.29, 0.3, 46.78, 35.74
2009-06-17, p0871680.09o, 100, 47626, 0.29, 0.3, 46.83, 35.77
2009-06-16, p0871670.09o, 100, 47636, 0.29, 0.3, 46.86, 35.79
2009-06-15, p0871660.09o, 100, 47642, 0.29, 0.31, 46.88, 35.78
2009-06-14, p0871650.09o, 100, 47639, 0.29, 0.3, 46.85, 35.78
2009-06-13, p0871640.09o, 100, 47663, 0.28, 0.31, 46.83, 35.78
2009-06-12, p0871630.09o, 100, 23833, 0.29, 0.31, 46.86, 35.78
2009-06-11, p0871620.09o, 100, 47687, 0.29, 0.31, 46.85, 35.8
2009-06-10, p0871610.09o, 100, 47685, 0.28, 0.3, 46.86, 35.83
2009-06-09, p0871600.09o, 100, 47688, 0.29, 0.3, 46.87, 35.82
2009-06-08, p0871590.09o, 100, 47694, 0.29, 0.3, 46.84, 35.79
2009-06-07, p0871580.09o, 100, 47690, 0.29, 0.3, 46.83, 35.79
2009-06-06, p0871570.09o, 100, 23843, 0.29, 0.31, 46.84, 35.63
2009-06-05, p0871560.09o, 100, 47702, 0.29, 0.3, 46.82, 35.79
2009-06-04, p0871550.09o, 100, 47709, 0.29, 0.31, 46.81, 35.76
2009-06-03, p0871540.09o, 100, 47709, 0.29, 0.3, 46.84, 35.79
2009-06-02, p0871530.09o, 100, 47711, 0.3, 0.3, 46.81, 35.76
2009-06-01, p0871520.09o, 100, 47718, 0.29, 0.31, 46.79, 35.76
2009-05-31, p0871510.09o, 100, 47714, 0.29, 0.3, 46.82, 35.81
2009-05-30, p0871500.09o, 100, 47722, 0.29, 0.29, 46.8, 35.78
2009-05-29, p0871490.09o, 100, 47720, 0.29, 0.3, 46.77, 35.71
2009-05-28, p0871480.09o, 100, 23862, 0.29, 0.3, 46.77, 35.73
2009-05-27, p0871470.09o, 100, 47728, 0.29, 0.3, 46.82, 35.76
2009-05-26, p0871460.09o, 100, 47720, 0.29, 0.3, 46.81, 35.76
2009-05-25, p0871450.09o, 100, 47746, 0.3, 0.3, 46.81, 35.79
2009-05-24, p0871440.09o, 100, 47745, 0.3, 0.33, 46.84, 35.82
2009-05-23, p0871430.09o, 100, 47746, 0.3, 0.31, 46.81, 35.76
2009-05-22, p0871420.09o, 100, 47739, 0.3, 0.3, 46.82, 35.77
2009-05-21, p0871410.09o, 100, 47724, 0.3, 0.3, 46.84, 35.78
2009-05-20, p0871400.09o, 100, 47729, 0.3, 0.3, 46.79, 35.76
2009-05-19, p0871390.09o, 99, 220, 0.3, 0.3, 46.83, 35.8
2009-05-18, p0871380.09o, 100, 47491, 0.31, 0.31, 46.81, 35.72
2009-05-17, p0871370.09o, 100, 47735, 0.31, 0.31, 46.82, 35.73
2009-05-16, p0871360.09o, 100, 47758, 0.32, 0.31, 46.79, 35.77
2009-05-15, p0871350.09o, 100, 47752, 0.32, 0.31, 46.8, 35.78
2009-05-14, p0871340.09o, 100, 47759, 0.32, 0.31, 46.82, 35.81
2009-05-13, p0871330.09o, 100, 47746, 0.32, 0.31, 46.75, 35.75
2009-05-12, p0871320.09o, 99, 46038, 0.32, 0.31, 46.88, 35.88
2009-05-11, p0871310.09o, 100, 23880, 0.32, 0.31, 46.82, 35.77
2009-05-10, p0871300.09o, 100, 23867, 0.33, 0.31, 46.84, 35.81
2009-05-09, p0871290.09o, 100, 15915, 0.32, 0.31, 46.8, 35.76
2009-05-08, p0871280.09o, 100, 23867, 0.33, 0.31, 46.79, 35.75
2009-05-07, p0871270.09o, 100, 15907, 0.33, 0.32, 46.82, 35.77
2009-05-06, p0871260.09o, 100, 23858, 0.33, 0.32, 46.8, 35.75
2009-05-05, p0871250.09o, 100, 47722, 0.34, 0.32, 46.8, 35.76
2009-05-04, p0871240.09o, 100, 15904, 0.34, 0.32, 46.79, 35.75
2009-05-03, p0871230.09o, 100, 47710, 0.33, 0.32, 46.78, 35.76
2009-05-02, p0871220.09o, 100, 47713, 0.34, 0.32, 46.73, 35.73
2009-05-01, p0871210.09o, 100, 23856, 0.34, 0.32, 46.8, 35.82
2009-04-30, p0871200.09o, 100, 23630, 0.34, 0.32, 46.82, 35.86
2009-04-29, p0871190.09o, 100, 15755, 0.35, 0.33, 46.71, 35.7
2009-04-28, p0871180.09o, 100, 47692, 0.44, 0.45, 46.75, 35.78
2009-04-27, p0871170.09o, 100, 23838, 0.35, 0.32, 46.72, 35.69
2009-04-26, p0871160.09o, 100, 47665, 0.34, 0.32, 46.65, 35.64
2009-04-25, p0871150.09o, 100, 47673, 0.33, 0.31, 46.65, 35.65
2009-04-24, p0871140.09o, 100, 47675, 0.35, 0.33, 46.79, 35.84
2009-04-23, p0871130.09o, 100, 47668, 0.54, 0.33, 46.79, 35.77
2009-04-22, p0871120.09o, 100, 47665, 0.36, 0.33, 46.79, 35.76
2009-04-21, p0871110.09o, 100, 47668, 0.35, 0.33, 46.8, 35.76
2009-04-20, p0871100.09o, 100, 47663, 0.36, 0.33, 46.85, 35.81
2009-04-19, p0871090.09o, 100, 47668, 0.36, 0.33, 46.76, 35.72
2009-04-18, p0871080.09o, 100, 47660, 0.35, 0.32, 46.72, 35.66
2009-04-17, p0871070.09o, 100, 47634, 0.39, 0.33, 46.71, 35.8
2009-04-16, p0871060.09o, 100, 23821, 0.36, 0.34, 46.59, 35.59
2009-04-15, p0871050.09o, 100, 23821, 0.35, 0.32, 46.55, 35.39
2009-04-14, p0871040.09o, 100, 47633, 0.34, 0.32, 46.79, 35.79
2009-04-13, p0871030.09o, 100, 23814, 0.34, 0.33, 46.8, 35.78
2009-04-12, p0871020.09o, 100, 23805, 0.34, 0.32, 46.69, 35.65
2009-04-11, p0871010.09o, 100, 47597, 0.32, 0.32, 46.68, 35.67
2009-04-10, p0871000.09o, 100, 47597, 0.31, 0.31, 46.72, 35.74
2009-04-09, p0870990.09o, 100, 23790, 0.33, 0.31, 46.65, 35.63
2009-04-08, p0870980.09o, 100, 23791, 0.34, 0.32, 46.68, 35.68
2009-04-07, p0870970.09o, 100, 47553, 0.35, 0.32, 46.81, 35.82
2009-04-06, p0870960.09o, 100, 47562, 0.34, 0.32, 46.73, 35.71
2009-04-05, p0870950.09o, 100, 47543, 0.35, 0.32, 46.69, 35.64
2009-04-04, p0870940.09o, 100, 11882, 0.36, 0.33, 46.62, 35.51
2009-04-03, p0870930.09o, 100, 23755, 0.35, 0.32, 46.62, 35.55
2009-04-02, p0870920.09o, 100, 46712, 0.34, 0.32, 46.73, 35.75
2009-04-01, p0870910.09o, 100, 23741, 0.34, 0.32, 46.6, 35.56
2009-03-31, p0870900.09o, 100, 11862, 0.35, 0.32, 46.71, 35.68
2009-03-30, p0870890.09o, 100, 11840, 0.34, 0.31, 46.57, 35.45
2009-03-29, p0870880.09o, 100, 47358, 0.34, 0.32, 46.67, 35.66
2009-03-28, p0870870.09o, 100, 47374, 0.35, 0.31, 46.82, 35.86
2009-03-27, p0870860.09o, 100, 47382, 0.35, 0.32, 46.7, 35.63
2009-03-26, p0870850.09o, 100, 12079, 0.34, 0.32, 46.69, 35.68
2009-03-25, p0870840.09o, 100, 48689, 0.35, 0.31, 46.74, 35.73
2009-03-24, p0870830.09o, 100, 48703, 0.34, 0.31, 46.77, 35.72
2009-03-23, p0870820.09o, 100, 24356, 0.34, 0.31, 46.7, 35.62
2009-03-22, p0870810.09o, 100, 9743, 0.33, 0.31, 46.84, 35.9
2009-03-21, p0870800.09o, 100, 24362, 0.35, 0.32, 46.94, 36.03
2009-03-20, p0870790.09o, 100, 16238, 0.34, 0.32, 46.92, 35.99
2009-03-19, p0870780.09o, 100, 24362, 0.34, 0.32, 46.9, 35.98
2009-03-18, p0870770.09o, 100, 16237, 0.35, 0.32, 46.91, 35.98
2009-03-17, p0870760.09o, 100, 9743, 0.34, 0.32, 46.92, 35.99
2009-03-16, p0870750.09o, 100, 16237, 0.34, 0.32, 46.9, 35.99
2009-03-15, p0870740.09o, 100, 16240, 0.34, 0.32, 46.85, 35.94
2009-03-14, p0870730.09o, 100, 9743, 0.34, 0.31, 46.86, 35.91
2009-03-13, p0870720.09o, 100, 24369, 0.34, 0.31, 46.74, 35.73
2009-03-12, p0870710.09o, 100, 24373, 0.34, 0.31, 46.74, 35.73
2009-03-11, p0870700.09o, 100, 4431, 0.34, 0.31, 46.74, 35.71
2009-03-10, p0870690.09o, 100, 24375, 0.34, 0.31, 46.69, 35.64
2009-03-09, p0870680.09o, 100, 9751, 0.34, 0.31, 46.67, 35.56
2009-03-08, p0870670.09o, 100, 16248, 0.33, 0.3, 46.76, 35.73
2009-03-07, p0870660.09o, 100, 24373, 0.33, 0.3, 46.71, 35.65
2009-03-06, p0870650.09o, 99, 15996, 0.34, 0.31, 46.64, 35.58
2009-03-05, p0870640.09o, 100, 12187, 0.34, 0.31, 46.69, 35.61
2009-03-04, p0870630.09o, 100, 48753, 0.34, 0.32, 46.81, 35.86
2009-03-03, p0870620.09o, 100, 24054, 0.34, 0.31, 46.91, 36.03
2009-03-02, p0870610.09o, 100, 24382, 0.34, 0.32, 46.92, 36.04
2009-03-01, p0870600.09o, 100, 16252, 0.34, 0.32, 46.93, 36.02
2009-02-28, p0870590.09o, 100, 16253, 0.34, 0.32, 46.79, 35.8
2009-02-27, p0870580.09o, 100, 12171, 0.35, 0.32, 46.74, 35.71
2009-02-26, p0870570.09o, 100, 12065, 0.34, 0.32, 46.85, 35.93
2009-02-25, p0870560.09o, 100, 24382, 0.34, 0.32, 46.91, 36
2009-02-24, p0870550.09o, 97, 47143, 0.34, 0.32, 46.96, 36.11
2009-02-23, p0870540.09o, 100, 1006, 0.35, 0.32, 46.91, 35.98
2009-02-22, p0870530.09o, 100, 24387, 0.34, 0.31, 46.9, 35.98
2009-02-21, p0870520.09o, 100, 24391, 0.34, 0.31, 46.81, 35.83
2009-02-20, p0870510.09o, 100, 48786, 0.34, 0.31, 46.78, 35.77
2009-02-19, p0870500.09o, 100, 16265, 0.35, 0.32, 46.71, 35.62
2009-02-18, p0870490.09o, 100, 16264, 0.34, 0.31, 46.72, 35.64
2009-02-17, p0870480.09o, 100, 48387, 0.33, 0.31, 46.67, 35.58
2009-02-16, p0870470.09o, 100, 24402, 0.33, 0.3, 46.66, 35.57
2009-02-15, p0870460.09o, 100, 48809, 0.33, 0.31, 46.69, 35.59
2009-02-14, p0870450.09o, 100, 48815, 0.32, 0.29, 46.66, 35.57
2009-02-13, p0870440.09o, 100, 48827, 0.35, 0.31, 46.62, 35.51
2009-02-12, p0870430.09o, 98, 47618, 0.34, 0.31, 46.74, 35.66
2009-02-11, p0870420.09o, 100, 48622, 0.34, 0.3, 46.76, 35.68
2009-02-10, p0870410.09o, 100, 48876, 0.33, 0.3, 46.61, 35.51
2009-02-09, p0870400.09o, 100, 48879, 0.31, 0.29, 46.63, 35.54
2009-02-08, p0870390.09o, 100, 48885, 0.3, 0.29, 46.72, 35.69
2009-02-07, p0870380.09o, 100, 48892, 0.32, 0.3, 46.76, 35.79
2009-02-06, p0870370.09o, 100, 48880, 0.33, 0.3, 46.77, 35.81
2009-02-05, p0870360.09o, 100, 48890, 0.33, 0.31, 46.87, 35.99
2009-02-04, p0870350.09o, 100, 48906, 0.33, 0.31, 46.9, 35.98
2009-02-03, p0870340.09o, 100, 48903, 0.33, 0.3, 46.84, 35.92
2009-02-02, p0870330.09o, 100, 48882, 0.33, 0.3, 46.78, 35.77
2009-02-01, p0870320.09o, 100, 48886, 0.33, 0.3, 46.73, 35.69
2009-01-31, p0870310.09o, 100, 48899, 0.33, 0.3, 46.82, 35.87
2009-01-30, p0870300.09o, 100, 48899, 0.33, 0.3, 46.75, 35.68
2009-01-29, p0870290.09o, 100, 48904, 0.34, 0.3, 46.66, 35.51
2009-01-28, p0870280.09o, 100, 48898, 0.33, 0.3, 46.69, 35.58
2009-01-27, p0870270.09o, 100, 48911, 0.3, 0.29, 46.52, 35.5
2009-01-26, p0870260.09o, 100, 48917, 0.3, 0.29, 46.67, 35.63
2009-01-25, p0870250.09o, 100, 48906, 0.32, 0.3, 46.74, 35.74
2009-01-24, p0870240.09o, 100, 48923, 0.33, 0.31, 46.82, 35.94
2009-01-22, p0870220.09o, 100, 24464, 0.33, 0.31, 46.88, 36.08
2009-01-21, p0870210.09o, 100, 48931, 0.32, 0.3, 46.85, 36.02
2009-01-20, p0870200.09o, 100, 48932, 0.33, 0.31, 46.82, 35.98
2009-01-19, p0870190.09o, 100, 48929, 0.33, 0.3, 46.84, 35.99
2009-01-18, p0870180.09o, 100, 24470, 0.33, 0.31, 46.8, 35.93
2009-01-17, p0870170.09o, 100, 24470, 0.33, 0.31, 46.79, 35.93
2009-01-16, p0870160.09o, 100, 48941, 0.33, 0.31, 46.75, 35.83
2009-01-15, p0870150.09o, 100, 48945, 0.33, 0.31, 46.8, 35.9
2009-01-14, p0870140.09o, 100, 48952, 0.33, 0.31, 46.85, 35.9
2009-01-13, p0870130.09o, 100, 48965, 0.33, 0.31, 46.77, 35.76
2009-01-12, p0870120.09o, 100, 48970, 0.33, 0.31, 46.79, 35.78
2009-01-11, p0870110.09o, 100, 24492, 0.33, 0.3, 46.83, 35.89
2009-01-10, p0870100.09o, 100, 24489, 0.33, 0.31, 46.71, 35.61
2009-01-09, p0870090.09o, 100, 48913, 0.33, 0.31, 46.68, 35.54
2009-01-08, p0870080.09o, 100, 48275, 0.33, 0.31, 46.92, 35.97
2009-01-07, p0870070.09o, 100, 49012, 0.32, 0.3, 46.83, 35.88
2009-01-06, p0870060.09o, 100, 49007, 0.32, 0.3, 46.69, 35.64
2009-01-05, p0870050.09o, 100, 24504, 0.32, 0.3, 46.65, 35.55
2009-01-04, p0870040.09o, 100, 49017, 0.33, 0.3, 46.53, 35.27
2009-01-03, p0870030.09o, 100, 49014, 0.32, 0.3, 46.65, 35.46
2009-01-02, p0870020.09o, 100, 16337, 0.32, 0.3, 46.82, 35.93
2009-01-01, p0870010.09o, 100, 49037, 0.32, 0.3, 46.82, 35.9
2008-12-31, p0873660.08o, 100, 49044, 0.31, 0.3, 46.78, 35.85
2008-12-30, p0873650.08o, 100, 49036, 0.31, 0.3, 46.78, 35.85
2008-12-29, p0873640.08o, 100, 49038, 0.31, 0.29, 46.82, 35.89
2008-12-28, p0873630.08o, 100, 49045, 0.33, 0.3, 46.79, 35.85
2008-12-27, p0873620.08o, 100, 49038, 0.34, 0.31, 46.66, 35.65
2008-12-26, p0873610.08o, 100, 49052, 0.34, 0.31, 46.69, 35.62
2008-12-25, p0873600.08o, 100, 49049, 0.33, 0.31, 46.77, 35.73
2008-12-24, p0873590.08o, 100, 49052, 0.32, 0.31, 46.76, 35.72
2008-12-23, p0873580.08o, 100, 12263, 0.33, 0.31, 46.75, 35.7
2008-12-22, p0873570.08o, 100, 24528, 0.32, 0.3, 46.76, 35.76
2008-12-21, p0873560.08o, 100, 49063, 0.3, 0.29, 46.74, 35.69
2008-12-20, p0873550.08o, 100, 49074, 0.3, 0.29, 46.65, 35.53
2008-12-19, p0873540.08o, 100, 16079, 0.3, 0.29, 46.66, 35.53
2008-12-18, p0873530.08o, 100, 49066, 0.3, 0.29, 46.7, 35.58
2008-12-17, p0873520.08o, 100, 48750, 0.3, 0.29, 46.6, 35.42
2008-12-16, p0873510.08o, 100, 49069, 0.3, 0.29, 46.73, 35.6
2008-12-15, p0873500.08o, 100, 49078, 0.29, 0.29, 46.77, 35.7
2008-12-14, p0873490.08o, 100, 49063, 0.28, 0.29, 46.73, 35.68
2008-12-13, p0873480.08o, 100, 24534, 0.3, 0.3, 46.78, 35.85
2008-12-12, p0873470.08o, 100, 12264, 0.31, 0.3, 46.85, 35.99
2008-12-11, p0873460.08o, 100, 49061, 0.31, 0.3, 46.84, 35.98
2008-12-10, p0873450.08o, 100, 49061, 0.31, 0.31, 46.76, 35.84
2008-12-09, p0873440.08o, 100, 49072, 0.31, 0.3, 46.7, 35.66
2008-12-08, p0873430.08o, 100, 16361, 0.31, 0.31, 46.41, 35.79
2008-12-07, p0873420.08o, 100, 16358, 0.31, 0.31, 46.4, 35.96
2008-12-06, p0873410.08o, 100, 49078, 0.31, 0.31, 46.64, 35.91
2008-12-05, p0873400.08o, 100, 49082, 0.32, 0.31, 46.51, 35.75
2008-12-04, p0873390.08o, 100, 49078, 0.31, 0.3, 46.49, 35.79
2008-12-03, p0873380.08o, 100, 24542, 0.31, 0.3, 46.56, 35.82
2008-12-02, p0873370.08o, 100, 49078, 0.31, 0.31, 46.73, 36.03
2008-12-01, p0873360.08o, 100, 49081, 0.31, 0.32, 46.82, 36.02
2008-11-30, p0873350.08o, 100, 49091, 0.31, 0.31, 46.7, 35.91
2008-11-29, p0873340.08o, 100, 49087, 0.31, 0.31, 46.67, 35.94
2008-11-28, p0873330.08o, 100, 49085, 0.31, 0.31, 46.66, 35.92
2008-11-27, p0873320.08o, 100, 12271, 0.31, 0.31, 46.72, 35.98
2008-11-26, p0873310.08o, 100, 24542, 0.31, 0.3, 46.86, 36.1
2008-11-25, p0873300.08o, 100, 49094, 0.31, 0.31, 46.87, 36.07
2008-11-24, p0873290.08o, 100, 12271, 0.31, 0.31, 46.81, 36.02
2008-11-23, p0873280.08o, 100, 16363, 0.31, 0.31, 46.79, 35.97
2008-11-22, p0873270.08o, 100, 12278, 0.31, 0.31, 46.85, 36.05
2008-11-21, p0873260.08o, 100, 16369, 0.32, 0.31, 46.79, 35.96
2008-11-20, p0873250.08o, 100, 9672, 0.31, 0.31, 46.83, 36
2008-11-19, p0873240.08o, 100, 24562, 0.31, 0.31, 46.85, 36.05
2008-11-18, p0873230.08o, 100, 49138, 0.32, 0.31, 46.83, 35.97
2008-11-17, p0873220.08o, 100, 49133, 0.31, 0.31, 46.84, 35.98
2008-11-16, p0873210.08o, 100, 7020, 0.31, 0.31, 46.84, 35.95
2008-11-15, p0873200.08o, 100, 16373, 0.31, 0.31, 46.83, 35.95
2008-11-14, p0873190.08o, 100, 16168, 0.31, 0.31, 46.82, 35.97
2008-11-13, p0873180.08o, 100, 16365, 0.31, 0.31, 46.83, 35.99
2008-11-12, p0873170.08o, 100, 12268, 0.29, 0.3, 46.81, 36.04
2008-11-11, p0873160.08o, 100, 24533, 0.29, 0.31, 46.8, 36.05
2008-11-10, p0873150.08o, 100, 24535, 0.29, 0.31, 46.81, 36.04
2008-11-09, p0873140.08o, 100, 12269, 0.3, 0.3, 46.83, 36.05
2008-11-08, p0873130.08o, 100, 49060, 0.3, 0.31, 46.88, 36.07
2008-11-07, p0873120.08o, 100, 12265, 0.31, 0.31, 46.75, 35.98
2008-11-06, p0873110.08o, 100, 24533, 0.3, 0.3, 46.69, 35.86
2008-11-05, p0873100.08o, 100, 49065, 0.3, 0.3, 46.64, 35.68
2008-11-04, p0873090.08o, 100, 24528, 0.3, 0.31, 46.74, 35.89
2008-11-03, p0873080.08o, 100, 49067, 0.3, 0.31, 46.84, 36.06
2008-11-02, p0873070.08o, 100, 24539, 0.29, 0.3, 46.84, 36.09
2008-11-01, p0873060.08o, 100, 49077, 0.3, 0.3, 46.88, 36.15
2008-10-31, p0873050.08o, 100, 9815, 0.31, 0.3, 46.82, 36.08
2008-10-30, p0873040.08o, 100, 12270, 0.31, 0.3, 46.87, 36.12
2008-10-29, p0873030.08o, 100, 9738, 0.31, 0.31, 46.86, 36.12
2008-10-28, p0873020.08o, 100, 16198, 0.31, 0.3, 46.82, 36
2008-10-27, p0873010.08o, 100, 16355, 0.31, 0.3, 46.85, 36.08
2008-10-26, p0873000.08o, 100, 16353, 0.31, 0.3, 46.86, 36.11
2008-10-25, p0872990.08o, 100, 24531, 0.31, 0.3, 46.88, 36.14
2008-10-24, p0872980.08o, 100, 24435, 0.31, 0.31, 46.86, 36.14
2008-10-23, p0872970.08o, 100, 16356, 0.31, 0.3, 46.92, 36.16
2008-10-22, p0872960.08o, 100, 16356, 0.31, 0.3, 46.88, 36.08
2008-10-21, p0872950.08o, 100, 8175, 0.31, 0.3, 46.91, 36.18
2008-10-20, p0872940.08o, 100, 16350, 0.31, 0.3, 46.89, 36.14
2008-10-19, p0872930.08o, 100, 9808, 0.31, 0.3, 46.91, 36.15
2008-10-18, p0872920.08o, 100, 24521, 0.31, 0.3, 46.92, 36.11
2008-10-17, p0872910.08o, 100, 24526, 0.31, 0.31, 46.93, 36.12
2008-10-16, p0872900.08o, 99, 11855, 0.31, 0.31, 46.81, 35.93
2008-10-15, p0872890.08o, 100, 24402, 0.3, 0.3, 46.8, 36.09
2008-10-14, p0872880.08o, 100, 24524, 0.3, 0.3, 46.63, 35.99
2008-10-13, p0872870.08o, 100, 24527, 0.27, 0.28, 46.53, 35.84
2008-10-12, p0872860.08o, 100, 16350, 0.29, 0.3, 46.35, 35.67
2008-10-11, p0872850.08o, 100, 16349, 0.31, 0.31, 46.39, 35.69
2008-10-10, p0872840.08o, 100, 12263, 0.31, 0.3, 46.4, 35.83
2008-10-09, p0872830.08o, 100, 16349, 0.31, 0.3, 46.76, 36.13
2008-10-08, p0872820.08o, 99, 9524, 0.31, 0.3, 46.51, 35.99
2008-10-07, p0872810.08o, 100, 47370, 0.31, 0.3, 46.5, 35.95
2008-10-06, p0872800.08o, 100, 15910, 0.31, 0.31, 46.39, 35.96
2008-10-05, p0872790.08o, 100, 15912, 0.31, 0.3, 46.33, 35.94
2008-10-04, p0872780.08o, 100, 23870, 0.29, 0.3, 46.35, 35.98
2008-10-03, p0872770.08o, 100, 47733, 0.3, 0.3, 46.55, 36.04
2008-10-02, p0872760.08o, 100, 15832, 0.3, 0.3, 46.77, 35.99
2008-10-01, p0872750.08o, 100, 23866, 0.31, 0.3, 46.82, 36.01
2008-09-30, p0872740.08o, 100, 23863, 0.3, 0.3, 46.82, 36.04
2008-09-29, p0872730.08o, 100, 23861, 0.31, 0.3, 46.8, 36.03
2008-09-28, p0872720.08o, 100, 15897, 0.31, 0.3, 46.8, 36.01
2008-09-27, p0872710.08o, 100, 15894, 0.31, 0.3, 46.83, 36.01
2008-09-26, p0872700.08o, 100, 15892, 0.31, 0.3, 46.84, 36.06
2008-09-25, p0872690.08o, 100, 15892, 0.31, 0.3, 46.82, 36.03
2008-09-24, p0872680.08o, 100, 23838, 0.31, 0.3, 46.86, 36.08
2008-09-23, p0872670.08o, 100, 47681, 0.3, 0.3, 46.95, 36.17
2008-09-22, p0872660.08o, 100, 23838, 0.3, 0.3, 46.91, 36.14
2008-09-21, p0872650.08o, 100, 47671, 0.3, 0.3, 46.93, 36.19
2008-09-20, p0872640.08o, 100, 47657, 0.3, 0.29, 46.92, 36.15
2008-09-19, p0872630.08o, 100, 47647, 0.3, 0.3, 46.92, 36.13
2008-09-18, p0872620.08o, 100, 46934, 0.3, 0.3, 46.91, 36.1
2008-09-17, p0872610.08o, 100, 9378, 0.31, 0.3, 46.89, 36.05
2008-09-16, p0872600.08o, 100, 47179, 0.3, 0.3, 46.89, 36.04
2008-09-15, p0872590.08o, 100, 45994, 0.3, 0.3, 46.82, 35.98
2008-09-14, p0872580.08o, 100, 45981, 0.3, 0.3, 46.81, 36
2008-09-13, p0872570.08o, 100, 45972, 0.3, 0.29, 46.83, 36.02
2008-09-12, p0872560.08o, 100, 15039, 0.31, 0.29, 46.79, 35.99
2008-09-11, p0872550.08o, 100, 45972, 0.3, 0.3, 46.81, 36.06
2008-09-10, p0872540.08o, 100, 11490, 0.3, 0.3, 46.85, 36.07
2008-09-09, p0872530.08o, 100, 45561, 0.3, 0.3, 46.83, 35.97
2008-09-08, p0872520.08o, 100, 45965, 0.3, 0.3, 46.81, 35.97
2008-09-07, p0872510.08o, 100, 22978, 0.3, 0.3, 46.83, 36.01
2008-09-06, p0872500.08o, 100, 45953, 0.3, 0.3, 46.66, 36.04
2008-09-05, p0872490.08o, 100, 45390, 0.31, 0.29, 46.65, 35.98
2008-09-04, p0872480.08o, 100, 45942, 0.3, 0.3, 46.67, 36.04
2008-09-03, p0872470.08o, 100, 11484, 0.3, 0.3, 46.68, 36.06
2008-09-02, p0872460.08o, 100, 45267, 0.3, 0.3, 46.66, 36.18
2008-09-01, p0872450.08o, 100, 15307, 0.3, 0.34, 46.62, 36.09
2008-08-31, p0872440.08o, 100, 45924, 0.3, 0.29, 46.69, 36.06
2008-08-30, p0872430.08o, 100, 22963, 0.3, 0.3, 46.68, 36.01
2008-08-29, p0872420.08o, 100, 45910, 0.3, 0.3, 46.62, 35.96
2008-08-28, p0872410.08o, 100, 22429, 0.3, 0.3, 46.64, 35.93
2008-08-27, p0872400.08o, 100, 11485, 0.3, 0.29, 46.67, 36.05
2008-08-26, p0872390.08o, 100, 23714, 0.3, 0.29, 46.72, 36.18
2008-08-25, p0872380.08o, 100, 47614, 0.3, 0.29, 46.66, 36.03
2008-08-24, p0872370.08o, 100, 47611, 0.3, 0.3, 46.79, 36.09
2008-08-23, p0872360.08o, 100, 23808, 0.3, 0.29, 46.85, 36.08
2008-08-22, p0872350.08o, 100, 47619, 0.3, 0.29, 46.84, 36.09
2008-08-21, p0872340.08o, 100, 47633, 0.3, 0.29, 46.89, 36.15
2008-08-20, p0872330.08o, 100, 47624, 0.3, 0.29, 46.77, 36.13
2008-08-19, p0872320.08o, 100, 47625, 0.3, 0.3, 46.7, 36.13
2008-08-18, p0872310.08o, 100, 23816, 0.3, 0.3, 46.68, 36.09
2008-08-17, p0872300.08o, 100, 47632, 0.3, 0.29, 46.65, 36.08
2008-08-16, p0872290.08o, 100, 47636, 0.3, 0.3, 46.66, 36.07
2008-08-15, p0872280.08o, 100, 47638, 0.3, 0.29, 46.63, 36.08
2008-08-14, p0872270.08o, 100, 47637, 0.3, 0.3, 46.64, 36.1
2008-08-13, p0872260.08o, 100, 47642, 0.3, 0.3, 46.69, 36.07
2008-08-12, p0872250.08o, 100, 47640, 0.3, 0.29, 46.69, 36.04
2008-08-11, p0872240.08o, 100, 47646, 0.3, 0.29, 46.84, 36.12
2008-08-10, p0872230.08o, 100, 47653, 0.3, 0.29, 46.77, 36.12
2008-08-09, p0872220.08o, 100, 47630, 0.3, 0.29, 46.63, 36.06
2008-08-08, p0872210.08o, 100, 46985, 0.3, 0.3, 46.81, 36.12
2008-08-07, p0872200.08o, 100, 46886, 0.3, 0.3, 46.71, 36.04
2008-08-06, p0872190.08o, 100, 47637, 0.3, 0.29, 46.85, 36.13
2008-08-05, p0872180.08o, 100, 24463, 0.3, 0.29, 46.76, 36.16
2008-08-04, p0872170.08o, 100, 48844, 0.3, 0.29, 46.81, 36.19
2008-08-03, p0872160.08o, 100, 24471, 0.29, 0.29, 46.78, 36.16
2008-08-02, p0872150.08o, 100, 24472, 0.3, 0.29, 46.74, 36.15
2008-08-01, p0872140.08o, 100, 48949, 0.3, 0.29, 46.55, 36.12
2008-07-31, p0872130.08o, 100, 16312, 0.3, 0.29, 46.53, 36.12
2008-07-30, p0872120.08o, 99, 15950, 0.3, 0.3, 46.47, 35.98
2008-07-29, p0872110.08o, 100, 9721, 0.29, 0.29, 46.64, 36.13
2008-07-28, p0872100.08o, 99, 23820, 0.3, 0.3, 46.75, 36.08
2008-07-27, p0872090.08o, 100, 48956, 0.3, 0.3, 46.76, 36.14
2008-07-26, p0872080.08o, 100, 24474, 0.29, 0.3, 46.83, 36.11
2008-07-25, p0872070.08o, 100, 24474, 0.3, 0.3, 46.91, 36.13
2008-07-24, p0872060.08o, 99, 48398, 0.3, 0.3, 46.94, 36.16
2008-07-23, p0872050.08o, 100, 47668, 0.3, 0.3, 46.84, 36.05
2008-07-22, p0872040.08o, 100, 48965, 0.29, 0.3, 46.89, 36.16
2008-07-21, p0872030.08o, 100, 48403, 0.29, 0.3, 46.94, 36.23
2008-07-20, p0872020.08o, 100, 48974, 0.3, 0.29, 46.88, 36.16
2008-07-19, p0872010.08o, 100, 48986, 0.3, 0.3, 46.87, 36.12
2008-07-18, p0872000.08o, 100, 16123, 0.3, 0.29, 46.91, 36.17
2008-07-16, p0871980.08o, 100, 48983, 0.29, 0.29, 46.91, 36.17
2008-07-15, p0871970.08o, 100, 48977, 0.29, 0.3, 46.95, 36.21
2008-07-14, p0871960.08o, 100, 12244, 0.29, 0.3, 46.91, 36.16
2008-07-13, p0871950.08o, 100, 16326, 0.29, 0.3, 46.89, 36.14
2008-07-12, p0871940.08o, 100, 48990, 0.29, 0.29, 46.91, 36.16
2008-07-11, p0871930.08o, 98, 12006, 0.29, 0.29, 46.89, 36.11
2008-07-10, p0871920.08o, 100, 49005, 0.29, 0.3, 46.88, 36.1
2008-07-09, p0871910.08o, 100, 49007, 0.29, 0.29, 46.9, 36.12
2008-07-08, p0871900.08o, 100, 49002, 0.29, 0.29, 46.94, 36.17
2008-07-07, p0871890.08o, 100, 48990, 0.29, 0.29, 46.92, 36.15
2008-07-06, p0871880.08o, 100, 48990, 0.29, 0.29, 46.89, 36.13
2008-07-05, p0871870.08o, 100, 48982, 0.29, 0.29, 46.93, 36.17
2008-07-04, p0871860.08o, 100, 48974, 0.29, 0.3, 46.92, 36.14
2008-07-03, p0871850.08o, 100, 48971, 0.29, 0.29, 46.67, 36.09
2008-07-02, p0871840.08o, 100, 48977, 0.29, 0.29, 46.71, 36.09
2008-07-01, p0871830.08o, 100, 48982, 0.28, 0.3, 46.63, 36.12
2008-06-30, p0871820.08o, 100, 48979, 0.29, 0.3, 46.93, 36.16
2008-06-29, p0871810.08o, 100, 48965, 0.29, 0.29, 46.68, 36.09
2008-06-28, p0871800.08o, 100, 48974, 0.28, 0.29, 46.91, 36.12
2008-06-27, p0871790.08o, 100, 48972, 0.28, 0.29, 46.83, 36.13
2008-06-26, p0871780.08o, 99, 47964, 0.28, 0.29, 46.81, 36.13
2008-06-25, p0871770.08o, 100, 48754, 0.28, 0.29, 46.69, 36.06
2008-06-24, p0871760.08o, 100, 49002, 0.28, 0.29, 46.71, 36.08
2008-06-23, p0871750.08o, 100, 49006, 0.28, 0.29, 46.72, 36.07
2008-06-22, p0871740.08o, 100, 49020, 0.28, 0.29, 46.9, 36.11
2008-06-21, p0871730.08o, 100, 49027, 0.28, 0.29, 46.94, 36.08
2008-06-20, p0871720.08o, 100, 49042, 0.28, 0.29, 46.92, 36.09
2008-06-19, p0871710.08o, 100, 49050, 0.28, 0.29, 46.9, 36.1
2008-06-18, p0871700.08o, 100, 16349, 0.28, 0.29, 46.93, 36.11
2008-06-17, p0871690.08o, 100, 49050, 0.28, 0.29, 46.94, 36.09
2008-06-16, p0871680.08o, 100, 49058, 0.28, 0.3, 46.9, 36.02
2008-06-15, p0871670.08o, 100, 49065, 0.29, 0.3, 46.91, 36.04
2008-06-14, p0871660.08o, 100, 49076, 0.29, 0.3, 46.92, 36.03
2008-06-13, p0871650.08o, 100, 49068, 0.29, 0.3, 46.94, 36.11
2008-06-12, p0871640.08o, 100, 48833, 0.29, 0.3, 46.94, 36.13
2008-06-11, p0871630.08o, 100, 49075, 0.29, 0.31, 46.89, 36.07
2008-06-10, p0871620.08o, 100, 49074, 0.29, 0.3, 46.9, 36.02
2008-06-09, p0871610.08o, 100, 47296, 0.3, 0.31, 47.01, 36.2
2008-06-08, p0871600.08o, 100, 47302, 0.3, 0.31, 46.98, 36.18
2008-06-07, p0871590.08o, 100, 48639, 0.3, 0.31, 46.89, 36.05
2008-06-06, p0871580.08o, 100, 15994, 0.31, 0.31, 46.95, 36.08
2008-06-05, p0871570.08o, 100, 24543, 0.33, 0.31, 46.91, 36.03
2008-06-04, p0871560.08o, 100, 49103, 0.3, 0.3, 46.86, 35.97
2008-06-03, p0871550.08o, 100, 49048, 0.3, 0.3, 46.93, 36.07
2008-06-02, p0871540.08o, 100, 49074, 0.29, 0.3, 46.98, 36.1
2008-06-01, p0871530.08o, 100, 49082, 0.3, 0.31, 46.91, 36.03
2008-05-31, p0871520.08o, 100, 49074, 0.3, 0.31, 46.95, 36.06
2008-05-30, p0871510.08o, 100, 49081, 0.3, 0.31, 46.95, 36.07
2008-05-29, p0871500.08o, 100, 49087, 0.3, 0.31, 46.9, 36.04
2008-05-28, p0871490.08o, 100, 49082, 0.29, 0.31, 46.9, 36.05
2008-05-27, p0871480.08o, 100, 49088, 0.3, 0.31, 46.89, 36.02
2008-05-26, p0871470.08o, 100, 49088, 0.29, 0.31, 46.91, 36.09
2008-05-25, p0871460.08o, 100, 49083, 0.3, 0.31, 46.92, 36.09
2008-05-24, p0871450.08o, 100, 49088, 0.3, 0.32, 46.91, 36.09
2008-05-23, p0871440.08o, 100, 4362, 0.3, 0.31, 46.8, 35.9
2008-05-22, p0871430.08o, 100, 48668, 0.29, 0.3, 46.83, 36
2008-05-21, p0871420.08o, 100, 49066, 0.3, 0.3, 46.88, 36.09
2008-05-20, p0871410.08o, 100, 24531, 0.3, 0.3, 46.91, 36.05
2008-05-19, p0871400.08o, 100, 24531, 0.3, 0.31, 46.91, 36.05
2008-05-18, p0871390.08o, 100, 49045, 0.3, 0.31, 46.92, 36.04
2008-05-17, p0871380.08o, 100, 49043, 0.31, 0.31, 46.92, 36.01
2008-05-16, p0871370.08o, 100, 49037, 0.3, 0.31, 46.93, 36.07
2008-05-15, p0871360.08o, 100, 49045, 0.31, 0.32, 46.92, 36.07
2008-05-14, p0871350.08o, 100, 49036, 0.31, 0.32, 46.93, 36.11
2008-05-13, p0871340.08o, 100, 49034, 0.31, 0.31, 46.85, 36.02
2008-05-12, p0871330.08o, 100, 16346, 0.31, 0.31, 46.86, 36.04
2008-05-11, p0871320.08o, 100, 49037, 0.31, 0.31, 46.93, 36.11
2008-05-10, p0871310.08o, 100, 49021, 0.32, 0.32, 46.87, 36.08
2008-05-09, p0871300.08o, 100, 49012, 0.31, 0.31, 46.91, 36.12
2008-05-08, p0871290.08o, 100, 49005, 0.31, 0.31, 46.91, 36.12
2008-05-07, p0871280.08o, 100, 49004, 0.3, 0.31, 46.92, 36.15
2008-05-06, p0871270.08o, 100, 12256, 0.32, 0.32, 46.97, 36.14
2008-05-05, p0871260.08o, 100, 49023, 0.32, 0.31, 46.97, 36.17
2008-05-04, p0871250.08o, 100, 49013, 0.32, 0.32, 46.93, 36.15
2008-05-03, p0871240.08o, 100, 24506, 0.32, 0.31, 46.96, 36.18
2008-05-02, p0871230.08o, 100, 49008, 0.31, 0.3, 46.81, 36.01
2008-05-01, p0871220.08o, 100, 49006, 0.3, 0.29, 46.66, 35.8
2008-04-30, p0871210.08o, 100, 49008, 0.31, 0.3, 46.74, 35.95
2008-04-29, p0871200.08o, 100, 46804, 0.32, 0.32, 46.81, 36.01
2008-04-28, p0871190.08o, 100, 47577, 0.32, 0.32, 46.82, 35.98
2008-04-27, p0871180.08o, 100, 47573, 0.33, 0.32, 46.79, 35.97
2008-04-26, p0871170.08o, 97, 23788, 0.33, 0.32, 46.79, 35.95
2008-04-25, p0871160.08o, 100, 48964, 0.33, 0.32, 46.75, 35.97
2008-04-24, p0871150.08o, 100, 24357, 0.33, 0.32, 46.65, 35.8
2008-04-23, p0871140.08o, 100, 48759, 0.32, 0.32, 46.86, 36.11
2008-04-22, p0871130.08o, 100, 48943, 0.33, 0.32, 46.81, 36.06
2008-04-21, p0871120.08o, 100, 48928, 0.32, 0.31, 46.66, 35.86
2008-04-20, p0871110.08o, 100, 48930, 0.32, 0.31, 46.64, 35.79
2008-04-19, p0871100.08o, 100, 48930, 0.33, 0.32, 46.87, 36.09
2008-04-18, p0871090.08o, 100, 48921, 0.33, 0.32, 46.87, 36.1
2008-04-17, p0871080.08o, 100, 48917, 0.33, 0.32, 46.76, 35.92
2008-04-16, p0871070.08o, 99, 15977, 0.33, 0.32, 46.69, 35.89
2008-04-15, p0871060.08o, 100, 24187, 0.33, 0.32, 46.71, 35.88
2008-04-14, p0871050.08o, 100, 24440, 0.34, 0.33, 46.89, 36.04
2008-04-13, p0871040.08o, 100, 48856, 0.33, 0.32, 46.91, 36.09
2008-04-12, p0871030.08o, 100, 24426, 0.33, 0.31, 46.86, 36.02
2008-04-11, p0871020.08o, 100, 24420, 0.31, 0.3, 46.7, 35.8
2008-04-10, p0871010.08o, 100, 48838, 0.31, 0.3, 46.65, 35.74
2008-04-09, p0871000.08o, 100, 48844, 0.31, 0.31, 46.64, 35.75
2008-04-08, p0870990.08o, 100, 16280, 0.31, 0.31, 46.7, 35.86
2008-04-07, p0870980.08o, 100, 48832, 0.31, 0.31, 46.72, 35.87
2008-04-06, p0870970.08o, 100, 48836, 0.31, 0.31, 46.82, 36.01
2008-04-05, p0870960.08o, 100, 24416, 0.33, 0.32, 46.77, 35.96
2008-04-04, p0870950.08o, 100, 16272, 0.33, 0.32, 46.84, 36.05
2008-04-03, p0870940.08o, 100, 48808, 0.33, 0.32, 46.76, 35.98
2008-04-02, p0870930.08o, 99, 15876, 0.33, 0.32, 46.69, 35.78
2008-04-01, p0870920.08o, 100, 24391, 0.32, 0.32, 46.72, 35.87
2008-03-31, p0870910.08o, 100, 12191, 0.32, 0.31, 46.66, 35.8
2008-03-30, p0870900.08o, 100, 16248, 0.33, 0.32, 46.72, 35.88
2008-03-29, p0870890.08o, 100, 9748, 0.33, 0.34, 46.75, 35.96
2008-03-28, p0870880.08o, 98, 15992, 0.33, 0.32, 46.75, 35.92
2008-03-27, p0870870.08o, 100, 9391, 0.32, 0.31, 46.78, 36.03
2008-03-26, p0870860.08o, 100, 9384, 0.33, 0.32, 46.96, 36.3
2008-03-25, p0870850.08o, 100, 11721, 0.33, 0.32, 47, 36.33
2008-03-24, p0870840.08o, 100, 15648, 0.33, 0.32, 46.93, 36.06
2008-03-23, p0870830.08o, 100, 15650, 0.34, 0.32, 46.84, 35.93
2008-03-22, p0870820.08o, 100, 15647, 0.34, 0.32, 46.74, 35.82
2008-03-21, p0870810.08o, 100, 15650, 0.34, 0.32, 46.8, 35.91
2008-03-20, p0870800.08o, 100, 46956, 0.33, 0.32, 46.8, 35.91
2008-03-19, p0870790.08o, 100, 11736, 0.34, 0.32, 46.92, 36.07
2008-03-18, p0870780.08o, 98, 22810, 0.33, 0.31, 46.76, 35.81
2008-03-17, p0870770.08o, 100, 23895, 0.33, 0.31, 46.67, 35.73
2008-03-16, p0870760.08o, 100, 48518, 0.31, 0.31, 46.7, 35.79
2008-03-15, p0870750.08o, 100, 24263, 0.32, 0.3, 46.74, 35.85
2008-03-14, p0870740.08o, 100, 24262, 0.32, 0.31, 46.84, 35.99
2008-03-13, p0870730.08o, 100, 16175, 0.34, 0.32, 46.95, 36.19
2008-03-12, p0870720.08o, 100, 24259, 0.34, 0.31, 46.94, 36.16
2008-03-11, p0870710.08o, 100, 48507, 0.34, 0.32, 47.01, 36.22
2008-03-10, p0870700.08o, 100, 48503, 0.34, 0.32, 46.82, 35.99
2008-03-09, p0870690.08o, 100, 24248, 0.33, 0.31, 46.78, 35.94
2008-03-08, p0870680.08o, 100, 24252, 0.33, 0.31, 46.84, 36.04
2008-03-07, p0870670.08o, 100, 16169, 0.34, 0.32, 46.81, 35.98
2008-03-06, p0870660.08o, 100, 48516, 0.34, 0.33, 46.78, 35.87
2008-03-05, p0870650.08o, 100, 11949, 0.35, 0.32, 46.67, 35.76
2008-03-04, p0870640.08o, 100, 24261, 0.34, 0.31, 46.81, 35.97
2008-03-03, p0870630.08o, 100, 48519, 0.34, 0.33, 46.77, 35.87
2008-03-02, p0870620.08o, 100, 24264, 0.34, 0.31, 46.66, 35.7
2008-03-01, p0870610.08o, 100, 48540, 0.34, 0.31, 46.94, 36.11
2008-02-29, p0870600.08o, 100, 48552, 0.34, 0.32, 46.89, 36.06
2008-02-28, p0870590.08o, 100, 24283, 0.34, 0.32, 46.92, 36.05
2008-02-27, p0870580.08o, 100, 24291, 0.33, 0.32, 46.93, 36.07
2008-02-26, p0870570.08o, 100, 16203, 0.33, 0.31, 46.83, 35.95
2008-02-25, p0870560.08o, 100, 48615, 0.33, 0.31, 46.8, 35.92
2008-02-24, p0870550.08o, 100, 24308, 0.32, 0.3, 46.81, 35.92
2008-02-23, p0870540.08o, 100, 24316, 0.3, 0.29, 46.81, 35.9
2008-02-22, p0870530.08o, 100, 48627, 0.31, 0.3, 46.83, 35.94
2008-02-21, p0870520.08o, 100, 24313, 0.32, 0.3, 46.85, 35.97
2008-02-20, p0870510.08o, 100, 16200, 0.33, 0.31, 46.92, 36.11
2008-02-19, p0870500.08o, 100, 24310, 0.33, 0.3, 46.89, 36.04
2008-02-18, p0870490.08o, 100, 16205, 0.33, 0.31, 46.8, 35.89
2008-02-17, p0870480.08o, 100, 48639, 0.33, 0.31, 46.73, 35.79
2008-02-16, p0870470.08o, 100, 48616, 0.33, 0.31, 46.75, 35.86
2008-02-15, p0870460.08o, 100, 47218, 0.34, 0.31, 46.57, 35.61
2008-02-14, p0870450.08o, 100, 48624, 0.33, 0.32, 46.62, 35.7
2008-02-13, p0870440.08o, 100, 24319, 0.33, 0.31, 46.84, 35.98
2008-02-12, p0870430.08o, 100, 24315, 0.34, 0.32, 46.82, 35.92
2008-02-11, p0870420.08o, 100, 48638, 0.33, 0.31, 46.88, 36.03
2008-02-10, p0870410.08o, 100, 24319, 0.33, 0.31, 46.92, 36.04
2008-02-09, p0870400.08o, 100, 48637, 0.33, 0.31, 46.76, 35.8
2008-02-08, p0870390.08o, 100, 48648, 0.33, 0.31, 46.69, 35.73
2008-02-07, p0870380.08o, 98, 23829, 0.33, 0.31, 46.77, 35.84
2008-02-06, p0870370.08o, 100, 48386, 0.34, 0.31, 46.69, 35.73
2008-02-05, p0870360.08o, 100, 48422, 0.33, 0.31, 46.56, 35.68
2008-02-04, p0870350.08o, 100, 24325, 0.34, 0.31, 46.63, 35.71
2008-02-03, p0870340.08o, 100, 24328, 0.33, 0.31, 46.63, 35.63
2008-02-02, p0870330.08o, 100, 48675, 0.31, 0.3, 46.65, 35.68
2008-02-01, p0870320.08o, 100, 48676, 0.33, 0.31, 46.67, 35.68
2008-01-31, p0870310.08o, 100, 48664, 0.34, 0.31, 46.68, 35.76
2008-01-30, p0870300.08o, 99, 23695, 0.34, 0.31, 46.58, 35.58
2008-01-29, p0870290.08o, 99, 47344, 0.33, 0.31, 46.51, 35.57
2008-01-28, p0870280.08o, 100, 16226, 0.33, 0.31, 46.64, 35.71
2008-01-27, p0870270.08o, 100, 48694, 0.33, 0.3, 46.73, 35.82
2008-01-26, p0870260.08o, 100, 24347, 0.33, 0.32, 46.72, 35.75
2008-01-25, p0870250.08o, 100, 48704, 0.34, 0.31, 46.69, 35.71
2008-01-24, p0870240.08o, 100, 3042, 0.32, 0.31, 46.64, 35.66
2008-01-23, p0870230.08o, 100, 16238, 0.31, 0.3, 46.61, 35.64
2008-01-22, p0870220.08o, 100, 48722, 0.31, 0.3, 46.65, 35.73
2008-01-21, p0870210.08o, 100, 48742, 0.31, 0.3, 46.76, 35.84
2008-01-20, p0870200.08o, 100, 24371, 0.33, 0.3, 46.77, 35.89
2008-01-19, p0870190.08o, 100, 24374, 0.33, 0.31, 46.72, 35.78
2008-01-18, p0870180.08o, 100, 48408, 0.33, 0.31, 46.67, 35.71
2008-01-17, p0870170.08o, 99, 16086, 0.33, 0.31, 46.48, 35.51
2008-01-16, p0870160.08o, 100, 23912, 0.34, 0.31, 46.34, 35.26
2008-01-15, p0870150.08o, 100, 48757, 0.32, 0.31, 46.8, 35.9
2008-01-14, p0870140.08o, 100, 48763, 0.32, 0.3, 46.81, 35.9
2008-01-13, p0870130.08o, 100, 48782, 0.32, 0.3, 46.68, 35.76
2008-01-12, p0870120.08o, 100, 48785, 0.33, 0.3, 46.75, 35.87
2008-01-11, p0870110.08o, 100, 48787, 0.32, 0.31, 46.74, 35.87
2008-01-10, p0870100.08o, 100, 24397, 0.32, 0.3, 46.71, 35.84
2008-01-09, p0870090.08o, 100, 16207, 0.32, 0.3, 46.68, 35.79
2008-01-08, p0870080.08o, 100, 48324, 0.32, 0.31, 46.68, 35.79
2008-01-07, p0870070.08o, 100, 24410, 0.32, 0.31, 46.61, 35.68
2008-01-06, p0870060.08o, 100, 48821, 0.32, 0.3, 46.62, 35.68
2008-01-05, p0870050.08o, 100, 24415, 0.32, 0.31, 46.67, 35.78
2008-01-04, p0870040.08o, 100, 16279, 0.33, 0.3, 46.73, 35.92
2008-01-03, p0870030.08o, 100, 48848, 0.31, 0.3, 46.77, 35.98
2008-01-02, p0870020.08o, 99, 47421, 0.32, 0.3, 46.74, 35.84
2008-01-01, p0870010.08o, 100, 47227, 0.34, 0.3, 46.61, 35.63
2007-12-31, p0873650.07o, 100, 47230, 0.34, 0.3, 46.52, 35.51
2007-12-30, p0873640.07o, 100, 47232, 0.34, 0.3, 46.62, 35.7
2007-12-29, p0873630.07o, 100, 47210, 0.34, 0.3, 46.67, 35.76
2007-12-28, p0873620.07o, 100, 47215, 0.33, 0.31, 46.59, 35.69
2007-12-27, p0873610.07o, 100, 47207, 0.33, 0.3, 46.53, 35.61
2007-12-26, p0873600.07o, 100, 47212, 0.33, 0.3, 46.61, 35.66
2007-12-25, p0873590.07o, 100, 47210, 0.33, 0.3, 46.64, 35.7
2007-12-24, p0873580.07o, 100, 47219, 0.33, 0.29, 46.79, 35.97
2007-12-23, p0873570.07o, 100, 47234, 0.33, 0.3, 46.71, 35.86
2007-12-22, p0873560.07o, 100, 47233, 0.33, 0.3, 46.6, 35.76
2007-12-21, p0873550.07o, 100, 47239, 0.33, 0.3, 46.68, 35.78
2007-12-20, p0873540.07o, 100, 47234, 0.31, 0.29, 46.78, 35.89
2007-12-19, p0873530.07o, 100, 47225, 0.3, 0.28, 46.8, 35.93
2007-12-18, p0873520.07o, 100, 47225, 0.3, 0.28, 46.75, 35.86
2007-12-17, p0873510.07o, 100, 47235, 0.3, 0.28, 46.74, 35.84
2007-12-16, p0873500.07o, 100, 47241, 0.3, 0.28, 46.71, 35.78
2007-12-15, p0873490.07o, 100, 47238, 0.29, 0.28, 46.68, 35.73
2007-12-14, p0873480.07o, 100, 47238, 0.31, 0.29, 46.66, 35.77
2007-12-13, p0873470.07o, 100, 47234, 0.31, 0.29, 46.65, 35.83
2007-12-12, p0873460.07o, 100, 47690, 0.3, 0.28, 46.71, 36.13
2007-12-11, p0873450.07o, 100, 48699, 0.29, 0.28, 46.66, 36.14
2007-12-10, p0873440.07o, 100, 48712, 0.3, 0.28, 46.73, 36.16
2007-12-09, p0873430.07o, 100, 48712, 0.31, 0.28, 46.78, 36.12
2007-12-08, p0873420.07o, 100, 48715, 0.31, 0.29, 46.76, 36
2007-12-07, p0873410.07o, 100, 48716, 0.26, 0.27, 46.84, 36.07
2007-12-06, p0873400.07o, 100, 48711, 0.31, 0.31, 46.85, 36.08
2007-12-05, p0873390.07o, 100, 48713, 0.31, 0.31, 46.93, 36.22
2007-12-04, p0873380.07o, 100, 48723, 0.31, 0.3, 46.95, 36.21
2007-12-03, p0873370.07o, 100, 48712, 0.3, 0.3, 46.92, 36.16
2007-12-02, p0873360.07o, 100, 12176, 0.3, 0.3, 46.72, 35.88
2007-12-01, p0873350.07o, 100, 48711, 0.3, 0.3, 46.63, 35.8
2007-11-30, p0873340.07o, 100, 24358, 0.3, 0.31, 46.72, 35.94
2007-11-29, p0873330.07o, 100, 48718, 0.29, 0.3, 46.79, 36.03
2007-11-28, p0873320.07o, 100, 48683, 0.28, 0.3, 46.63, 35.8
2007-11-27, p0873310.07o, 100, 16067, 0.3, 0.3, 46.83, 36.07
2007-11-26, p0873300.07o, 100, 12169, 0.31, 0.31, 46.87, 36.14
2007-11-25, p0873290.07o, 100, 16190, 0.31, 0.31, 46.93, 36.25
2007-11-24, p0873280.07o, 100, 16223, 0.32, 0.31, 46.77, 35.96
2007-11-23, p0873270.07o, 100, 16224, 0.32, 0.31, 46.68, 35.83
2007-11-22, p0873260.07o, 100, 16224, 0.32, 0.31, 46.73, 35.89
2007-11-21, p0873250.07o, 100, 16223, 0.32, 0.31, 46.7, 35.88
2007-11-20, p0873240.07o, 100, 24336, 0.31, 0.31, 46.79, 36.01
2007-11-19, p0873230.07o, 100, 16223, 0.31, 0.31, 46.99, 36.22
2007-11-18, p0873220.07o, 100, 16221, 0.31, 0.31, 46.96, 36.23
2007-11-17, p0873210.07o, 100, 16224, 0.31, 0.31, 46.96, 36.25
2007-11-16, p0873200.07o, 100, 16226, 0.31, 0.31, 46.95, 36.21
2007-11-15, p0873190.07o, 100, 15968, 0.31, 0.31, 47, 36.29
2007-11-14, p0873180.07o, 100, 48683, 0.29, 0.3, 46.87, 36.16
2007-11-13, p0873170.07o, 100, 48682, 0.3, 0.3, 46.93, 36.25
2007-11-12, p0873160.07o, 100, 48685, 0.28, 0.29, 46.79, 36.07
2007-11-11, p0873150.07o, 100, 48689, 0.29, 0.29, 46.93, 36.28
2007-11-10, p0873140.07o, 100, 24341, 0.31, 0.3, 46.95, 36.36
2007-11-09, p0873130.07o, 99, 23889, 0.31, 0.31, 47.01, 36.46
2007-11-08, p0873120.07o, 100, 47743, 0.3, 0.3, 46.99, 36.39
2007-11-07, p0873110.07o, 100, 16231, 0.31, 0.31, 46.95, 36.26
2007-11-06, p0873100.07o, 100, 24338, 0.31, 0.31, 46.97, 36.28
2007-11-05, p0873090.07o, 100, 16226, 0.31, 0.31, 46.97, 36.27
2007-11-04, p0873080.07o, 100, 48668, 0.31, 0.31, 46.96, 36.25
2007-11-03, p0873070.07o, 100, 24331, 0.31, 0.31, 46.94, 36.21
2007-11-02, p0873060.07o, 100, 24330, 0.31, 0.31, 46.92, 36.19
2007-11-01, p0873050.07o, 100, 48664, 0.31, 0.31, 46.96, 36.26
2007-10-31, p0873040.07o, 100, 46794, 0.29, 0.3, 47, 36.3
2007-10-30, p0873030.07o, 100, 23403, 0.29, 0.3, 47.06, 36.38
2007-10-29, p0873020.07o, 100, 46811, 0.31, 0.3, 47.03, 36.31
2007-10-28, p0873010.07o, 100, 23408, 0.31, 0.3, 47.05, 36.34
2007-10-27, p0873000.07o, 100, 23408, 0.31, 0.3, 47.07, 36.38
2007-10-26, p0872990.07o, 100, 15093, 0.3, 0.3, 47, 36.24
2007-10-25, p0872980.07o, 100, 15605, 0.31, 0.31, 47.04, 36.28
2007-10-24, p0872970.07o, 100, 15599, 0.31, 0.31, 47.08, 36.34
2007-10-23, p0872960.07o, 99, 24081, 0.31, 0.31, 46.97, 36.21
2007-10-22, p0872950.07o, 100, 48669, 0.31, 0.3, 46.84, 36.01
2007-10-21, p0872940.07o, 100, 24338, 0.3, 0.3, 46.7, 35.88
2007-10-20, p0872930.07o, 100, 24334, 0.3, 0.3, 46.84, 36.06
2007-10-19, p0872920.07o, 100, 48656, 0.31, 0.3, 46.94, 36.15
2007-10-18, p0872910.07o, 100, 24320, 0.29, 0.29, 46.82, 36.03
2007-10-17, p0872900.07o, 100, 16215, 0.29, 0.3, 46.85, 36.1
2007-10-16, p0872890.07o, 100, 48641, 0.31, 0.3, 46.95, 36.22
2007-10-15, p0872880.07o, 100, 24319, 0.31, 0.3, 46.96, 36.19
2007-10-14, p0872870.07o, 100, 48643, 0.31, 0.3, 46.94, 36.17
2007-10-13, p0872860.07o, 100, 48632, 0.31, 0.31, 46.98, 36.27
2007-10-12, p0872850.07o, 100, 24318, 0.31, 0.3, 46.96, 36.21
2007-10-11, p0872840.07o, 100, 48628, 0.31, 0.3, 46.94, 36.2
2007-10-10, p0872830.07o, 100, 9678, 0.31, 0.31, 46.91, 36.17
2007-10-09, p0872820.07o, 100, 11920, 0.31, 0.31, 46.91, 36.14
2007-10-08, p0872810.07o, 98, 46829, 0.3, 0.3, 47.05, 36.29
2007-10-07, p0872800.07o, 100, 48626, 0.28, 0.29, 46.87, 36.08
2007-10-06, p0872790.07o, 100, 48627, 0.27, 0.28, 46.8, 36.02
2007-10-05, p0872780.07o, 100, 48624, 0.3, 0.3, 46.92, 36.22
2007-10-04, p0872770.07o, 100, 24306, 0.31, 0.31, 46.96, 36.22
2007-10-03, p0872760.07o, 100, 48605, 0.31, 0.3, 46.96, 36.21
2007-10-02, p0872750.07o, 100, 48081, 0.3, 0.3, 46.9, 36.16
2007-10-01, p0872740.07o, 100, 48600, 0.3, 0.3, 46.97, 36.28
2007-09-30, p0872730.07o, 100, 24306, 0.29, 0.28, 46.9, 36.18
2007-09-29, p0872720.07o, 100, 48621, 0.29, 0.28, 46.87, 36.16
2007-09-28, p0872710.07o, 100, 48615, 0.31, 0.3, 46.93, 36.21
2007-09-27, p0872700.07o, 100, 48613, 0.31, 0.3, 46.99, 36.24
2007-09-26, p0872690.07o, 100, 48617, 0.31, 0.3, 47, 36.26
2007-09-25, p0872680.07o, 100, 47626, 0.31, 0.3, 46.9, 36.13
2007-09-24, p0872670.07o, 100, 16202, 0.3, 0.3, 46.89, 36.16
2007-09-23, p0872660.07o, 100, 48594, 0.29, 0.29, 46.99, 36.33
2007-09-22, p0872650.07o, 100, 24298, 0.3, 0.3, 46.95, 36.25
2007-09-21, p0872640.07o, 100, 24293, 0.3, 0.3, 46.97, 36.27
2007-09-20, p0872630.07o, 100, 2426, 0.31, 0.31, 46.99, 36.24
2007-09-19, p0872620.07o, 100, 48580, 0.3, 0.29, 46.97, 36.29
2007-09-18, p0872610.07o, 100, 46817, 0.3, 0.29, 47.06, 36.49
2007-09-17, p0872600.07o, 100, 15117, 0.3, 0.29, 47.04, 36.41
2007-09-16, p0872590.07o, 100, 22676, 0.3, 0.3, 47.05, 36.41
2007-09-15, p0872580.07o, 100, 7540, 0.3, 0.31, 47.04, 36.41
2007-09-14, p0872570.07o, 100, 22678, 0.3, 0.3, 47.04, 36.35
2007-09-13, p0872560.07o, 100, 45359, 0.3, 0.3, 47.03, 36.29
2007-09-12, p0872550.07o, 100, 45358, 0.3, 0.3, 47.01, 36.29
2007-09-11, p0872540.07o, 100, 22686, 0.3, 0.3, 47.03, 36.34
2007-09-10, p0872530.07o, 100, 22688, 0.3, 0.3, 47.06, 36.4
2007-09-09, p0872520.07o, 100, 45357, 0.3, 0.29, 47.05, 36.36
2007-09-08, p0872510.07o, 100, 22679, 0.3, 0.3, 47.02, 36.29
2007-09-07, p0872500.07o, 100, 45350, 0.3, 0.29, 47.03, 36.33
2007-09-06, p0872490.07o, 100, 45362, 0.3, 0.3, 47.05, 36.38
2007-09-05, p0872480.07o, 100, 11340, 0.7, 0.82, 47.02, 36.38
2007-09-04, p0872470.07o, 100, 15121, 0.3, 0.3, 47.01, 36.33
2007-09-03, p0872460.07o, 100, 3780, 0.3, 0.3, 46.92, 36.28
2007-09-02, p0872450.07o, 100, 22678, 0.3, 0.3, 46.92, 36.31
2007-09-01, p0872440.07o, 100, 22671, 0.3, 0.3, 46.96, 36.31
2007-08-31, p0872430.07o, 100, 45347, 0.3, 0.3, 47.04, 36.36
2007-08-30, p0872420.07o, 100, 45346, 0.29, 0.29, 47.01, 36.34
2007-08-29, p0872410.07o, 100, 22672, 0.3, 0.3, 47.01, 36.34
2007-08-28, p0872400.07o, 100, 15113, 0.3, 0.3, 47.03, 36.35
2007-08-27, p0872390.07o, 100, 15118, 0.53, 0.61, 47.04, 36.36
2007-08-26, p0872380.07o, 100, 15116, 0.29, 0.29, 47.08, 36.42
2007-08-25, p0872370.07o, 100, 22674, 0.29, 0.29, 47.06, 36.35
2007-08-24, p0872360.07o, 100, 45074, 0.29, 0.29, 47.02, 36.23
2007-08-23, p0872350.07o, 100, 47076, 0.3, 0.29, 46.9, 36.22
2007-08-22, p0872340.07o, 100, 46227, 0.3, 0.29, 46.93, 36.28
2007-08-21, p0872330.07o, 100, 23534, 0.3, 0.29, 46.93, 36.23
2007-08-20, p0872320.07o, 100, 23410, 0.29, 0.29, 46.89, 36.22
2007-08-19, p0872310.07o, 100, 15686, 0.56, 0.3, 46.93, 36.25
2007-08-18, p0872300.07o, 100, 11643, 0.29, 0.29, 46.95, 36.26
2007-08-17, p0872290.07o, 100, 16016, 0.3, 0.29, 46.94, 36.32
2007-08-16, p0872280.07o, 100, 23566, 0.29, 0.29, 46.87, 36.2
2007-08-15, p0872270.07o, 100, 24234, 0.3, 0.29, 46.91, 36.29
2007-08-14, p0872260.07o, 100, 23948, 0.29, 0.29, 46.89, 36.25
2007-08-13, p0872250.07o, 100, 1615, 0.29, 0.29, 46.96, 36.29
2007-08-12, p0872240.07o, 100, 414, 0.3, 0.3, 46.76, 36.26
2007-08-11, p0872230.07o, 100, 932, 0.29, 0.3, 46.69, 36.26
2007-08-10, p0872220.07o, 100, 277, 0.31, 0.31, 46.67, 36.24
2007-08-09, p0872210.07o, 100, 2423, 0.3, 0.29, 46.85, 36.27
2007-08-08, p0872200.07o, 100, 24250, 0.29, 0.29, 47, 36.3
2007-08-07, p0872190.07o, 100, 24253, 0.29, 0.29, 47, 36.3
2007-08-06, p0872180.07o, 100, 6064, 0.29, 0.29, 46.99, 36.28
2007-08-05, p0872170.07o, 100, 24259, 0.29, 0.3, 46.99, 36.25
2007-08-04, p0872160.07o, 100, 24253, 0.3, 0.3, 47.03, 36.27
2007-08-03, p0872150.07o, 100, 48517, 0.3, 0.3, 46.99, 36.21
2007-08-02, p0872140.07o, 100, 9704, 0.29, 0.29, 46.97, 36.25
2007-08-01, p0872130.07o, 100, 16172, 0.29, 0.29, 47.07, 36.32
2007-07-31, p0872120.07o, 100, 16174, 0.29, 0.29, 47.04, 36.34
2007-07-30, p0872110.07o, 100, 48520, 0.29, 0.29, 47.04, 36.29
2007-07-29, p0872100.07o, 100, 24261, 0.29, 0.29, 46.95, 36.23
2007-07-28, p0872090.07o, 100, 16172, 0.29, 0.3, 46.98, 36.25
2007-07-27, p0872080.07o, 100, 48531, 0.3, 0.3, 46.98, 36.25
2007-07-26, p0872070.07o, 100, 48552, 0.29, 0.29, 46.98, 36.26
2007-07-25, p0872060.07o, 100, 48559, 0.29, 0.29, 47.01, 36.31
2007-07-24, p0872050.07o, 100, 48552, 0.29, 0.29, 47.02, 36.34
2007-07-23, p0872040.07o, 100, 12138, 0.29, 0.29, 47, 36.29
2007-07-22, p0872030.07o, 100, 9708, 0.29, 0.29, 46.98, 36.27
2007-07-21, p0872020.07o, 100, 24277, 0.29, 0.29, 46.99, 36.28
2007-07-20, p0872010.07o, 100, 24278, 0.29, 0.29, 46.98, 36.27
2007-07-19, p0872000.07o, 100, 16186, 0.29, 0.29, 47, 36.31
2007-07-18, p0871990.07o, 100, 12131, 0.29, 0.29, 46.99, 36.29
2007-07-17, p0871980.07o, 100, 16135, 0.29, 0.29, 47.02, 36.35
2007-07-16, p0871970.07o, 100, 24260, 0.29, 0.29, 47.02, 36.36
2007-07-15, p0871960.07o, 100, 24256, 0.29, 0.29, 47.01, 36.31
2007-07-14, p0871950.07o, 100, 24258, 0.29, 0.29, 46.98, 36.26
2007-07-13, p0871940.07o, 100, 48515, 0.29, 0.29, 46.99, 36.27
2007-07-12, p0871930.07o, 100, 24259, 0.29, 0.29, 47.02, 36.32
2007-07-11, p0871920.07o, 100, 48516, 0.29, 0.29, 47.22, 36.4
2007-07-10, p0871910.07o, 100, 48506, 0.29, 0.29, 47.18, 36.34
2007-07-09, p0871900.07o, 100, 48505, 0.29, 0.29, 47.01, 36.29
2007-07-08, p0871890.07o, 100, 24249, 0.29, 0.29, 47.01, 36.3
2007-07-07, p0871880.07o, 100, 48497, 0.29, 0.29, 47.02, 36.31
2007-07-06, p0871870.07o, 100, 24247, 0.29, 0.29, 46.97, 36.22
2007-07-05, p0871860.07o, 100, 48503, 0.28, 0.29, 47, 36.27
2007-07-04, p0871850.07o, 100, 24248, 0.29, 0.29, 47, 36.28
2007-07-03, p0871840.07o, 100, 48503, 0.28, 0.29, 47, 36.29
2007-07-02, p0871830.07o, 100, 48495, 0.28, 0.29, 47.04, 36.33
2007-07-01, p0871820.07o, 100, 24245, 0.28, 0.28, 47, 36.29
2007-06-30, p0871810.07o, 100, 48491, 0.28, 0.28, 47.01, 36.32
2007-06-29, p0871800.07o, 100, 48484, 0.28, 0.29, 47.03, 36.32
2007-06-28, p0871790.07o, 100, 48487, 0.28, 0.29, 47, 36.29
2007-06-27, p0871780.07o, 100, 48485, 0.28, 0.28, 47.01, 36.28
2007-06-26, p0871770.07o, 100, 48477, 0.28, 0.28, 47.02, 36.33
2007-06-25, p0871760.07o, 100, 48467, 0.28, 0.28, 47.05, 36.4
2007-06-24, p0871750.07o, 100, 48167, 0.28, 0.28, 47.06, 36.4
2007-06-23, p0871740.07o, 100, 48232, 0.28, 0.28, 47.03, 36.32
2007-06-22, p0871730.07o, 100, 48462, 0.28, 0.29, 47.03, 36.29
2007-06-21, p0871720.07o, 100, 48453, 0.28, 0.29, 47.03, 36.3
2007-06-20, p0871710.07o, 100, 48443, 0.28, 0.29, 47.01, 36.28
2007-06-19, p0871700.07o, 100, 48435, 0.28, 0.28, 47.04, 36.29
2007-06-18, p0871690.07o, 100, 48424, 0.28, 0.28, 47.09, 36.41
2007-06-17, p0871680.07o, 100, 48404, 0.28, 0.29, 47.07, 36.37
2007-06-16, p0871670.07o, 100, 48410, 0.28, 0.29, 47.07, 36.32
2007-06-15, p0871660.07o, 100, 48413, 0.28, 0.29, 47.06, 36.29
2007-06-14, p0871650.07o, 100, 48415, 0.28, 0.29, 47.04, 36.29
2007-06-13, p0871640.07o, 100, 48431, 0.28, 0.3, 47.06, 36.28
2007-06-12, p0871630.07o, 99, 47386, 0.29, 0.3, 47.05, 36.27
2007-06-11, p0871620.07o, 100, 47804, 0.28, 0.3, 47.04, 36.35
2007-06-10, p0871610.07o, 100, 48422, 0.29, 0.3, 47.06, 36.31
2007-06-09, p0871600.07o, 100, 48423, 0.3, 0.3, 47.09, 36.37
2007-06-08, p0871590.07o, 100, 48410, 0.32, 0.3, 47.01, 36.31
2007-06-07, p0871580.07o, 100, 48409, 0.32, 0.3, 46.96, 36.27
2007-06-06, p0871570.07o, 100, 48410, 0.29, 0.29, 46.92, 36.26
2007-06-05, p0871560.07o, 100, 47611, 0.28, 0.28, 47.05, 36.36
2007-06-04, p0871550.07o, 100, 5378, 0.28, 0.29, 46.96, 36.31
2007-06-03, p0871540.07o, 100, 48393, 0.28, 0.29, 46.93, 36.32
2007-06-02, p0871530.07o, 100, 6050, 0.28, 0.29, 47.05, 36.35
2007-06-01, p0871520.07o, 100, 24202, 0.28, 0.29, 47.08, 36.34
2007-05-31, p0871510.07o, 100, 48395, 0.28, 0.29, 47.07, 36.36
2007-05-30, p0871500.07o, 100, 48407, 0.28, 0.29, 47.11, 36.43
2007-05-29, p0871490.07o, 100, 48421, 0.28, 0.29, 47.09, 36.45
2007-05-28, p0871480.07o, 100, 48428, 0.28, 0.29, 47.03, 36.35
2007-05-27, p0871470.07o, 100, 48407, 0.28, 0.29, 47.07, 36.33
2007-05-26, p0871460.07o, 100, 48417, 0.28, 0.29, 47.07, 36.35
2007-05-25, p0871450.07o, 100, 48426, 0.28, 0.29, 47.07, 36.38
2007-05-24, p0871440.07o, 100, 47998, 0.28, 0.3, 47.21, 36.47
2007-05-23, p0871430.07o, 100, 48425, 0.28, 0.3, 47.08, 36.39
2007-05-22, p0871420.07o, 100, 48432, 0.28, 0.29, 46.96, 36.34
2007-05-21, p0871410.07o, 100, 48441, 0.28, 0.3, 46.99, 36.36
2007-05-20, p0871400.07o, 100, 48453, 0.28, 0.3, 47.04, 36.39
2007-05-19, p0871390.07o, 100, 48449, 0.29, 0.3, 47.01, 36.35
2007-05-18, p0871380.07o, 100, 48229, 0.29, 0.3, 47.05, 36.36
2007-05-17, p0871370.07o, 100, 23979, 0.29, 0.3, 47, 36.25
2007-05-16, p0871360.07o, 100, 24218, 0.29, 0.3, 47.04, 36.33
2007-05-15, p0871350.07o, 100, 48437, 0.3, 0.3, 47, 36.35
2007-05-14, p0871340.07o, 100, 47642, 0.3, 0.3, 47.05, 36.38
2007-05-13, p0871330.07o, 100, 48442, 0.3, 0.31, 47.05, 36.35
2007-05-12, p0871320.07o, 100, 24219, 0.3, 0.31, 47.07, 36.3
2007-05-11, p0871310.07o, 100, 23948, 0.3, 0.3, 47.04, 36.31
2007-05-10, p0871300.07o, 100, 47697, 0.31, 0.31, 47.04, 36.23
2007-05-09, p0871290.07o, 100, 48431, 0.31, 0.31, 47.06, 36.28
2007-05-08, p0871280.07o, 100, 48425, 0.31, 0.32, 47.09, 36.33
2007-05-07, p0871270.07o, 100, 48434, 0.33, 0.3, 47.05, 36.32
2007-05-06, p0871260.07o, 100, 48432, 0.31, 0.29, 46.91, 36.14
2007-05-05, p0871250.07o, 100, 16150, 0.31, 0.29, 46.86, 36.08
2007-05-04, p0871240.07o, 100, 24226, 0.31, 0.3, 46.92, 36.18
2007-05-03, p0871230.07o, 100, 48453, 0.3, 0.29, 46.95, 36.25
2007-05-02, p0871220.07o, 100, 23696, 0.31, 0.31, 47.02, 36.22
2007-05-01, p0871210.07o, 100, 24224, 0.31, 0.31, 47.03, 36.29
2007-04-30, p0871200.07o, 100, 48443, 0.31, 0.3, 47.06, 36.33
2007-04-29, p0871190.07o, 100, 24216, 0.31, 0.31, 47.03, 36.26
2007-04-28, p0871180.07o, 100, 24222, 0.32, 0.31, 47.04, 36.25
2007-04-27, p0871170.07o, 100, 16147, 0.32, 0.31, 47.07, 36.3
2007-04-26, p0871160.07o, 100, 16148, 0.32, 0.31, 47, 36.25
2007-04-25, p0871150.07o, 100, 15662, 0.33, 0.31, 46.91, 36.12
2007-04-24, p0871140.07o, 100, 23399, 0.33, 0.31, 46.92, 36.1
2007-04-23, p0871130.07o, 100, 46794, 0.32, 0.3, 46.88, 36.1
2007-04-22, p0871120.07o, 100, 12071, 0.3, 0.3, 46.94, 36.21
2007-04-21, p0871110.07o, 100, 12112, 0.3, 0.3, 46.87, 36.14
2007-04-20, p0871100.07o, 100, 16147, 0.31, 0.31, 46.91, 36.13
2007-04-19, p0871090.07o, 100, 16156, 0.3, 0.3, 46.84, 36.02
2007-04-18, p0871080.07o, 100, 12115, 0.31, 0.31, 46.84, 35.98
2007-04-17, p0871070.07o, 100, 16154, 0.32, 0.31, 47.05, 36.3
2007-04-16, p0871060.07o, 100, 24235, 0.33, 0.3, 46.92, 36.15
2007-04-15, p0871050.07o, 100, 16074, 0.31, 0.3, 46.99, 36.3
2007-04-14, p0871040.07o, 100, 15727, 0.32, 0.31, 46.97, 36.23
2007-04-13, p0871030.07o, 100, 48442, 0.31, 0.31, 46.87, 36.07
2007-04-12, p0871020.07o, 100, 48465, 0.3, 0.29, 46.79, 35.97
2007-04-11, p0871010.07o, 100, 24227, 0.31, 0.31, 47.02, 36.21
2007-04-10, p0871000.07o, 100, 47584, 0.31, 0.31, 46.88, 36.06
2007-04-09, p0870990.07o, 100, 24230, 0.31, 0.31, 46.98, 36.29
2007-04-08, p0870980.07o, 100, 48456, 0.31, 0.31, 46.97, 36.28
2007-04-07, p0870970.07o, 100, 24222, 0.32, 0.31, 47.06, 36.36
2007-04-06, p0870960.07o, 100, 24222, 0.32, 0.31, 46.9, 36.21
2007-04-05, p0870950.07o, 100, 48441, 0.32, 0.31, 47.1, 36.36
2007-04-04, p0870940.07o, 100, 24213, 0.32, 0.31, 47.19, 36.36
2007-04-03, p0870930.07o, 100, 48431, 0.32, 0.32, 47.03, 36.3
2007-04-02, p0870920.07o, 100, 2104, 0.32, 0.31, 46.98, 36.31
2007-04-01, p0870910.07o, 100, 24213, 0.32, 0.31, 47.01, 36.33
2007-03-31, p0870900.07o, 100, 48419, 0.32, 0.31, 47.02, 36.31
2007-03-30, p0870890.07o, 100, 48423, 0.33, 0.31, 47.1, 36.28
2007-03-29, p0870880.07o, 100, 48424, 0.33, 0.32, 46.88, 36.11
2007-03-28, p0870870.07o, 100, 48419, 0.32, 0.32, 46.72, 36.02
2007-03-27, p0870860.07o, 100, 47418, 0.31, 0.31, 46.75, 36
2007-03-26, p0870850.07o, 100, 48414, 0.32, 0.31, 47.02, 36.31
2007-03-25, p0870840.07o, 100, 48413, 0.31, 0.31, 47.02, 36.34
2007-03-24, p0870830.07o, 100, 48413, 0.32, 0.31, 47.03, 36.3
2007-03-23, p0870820.07o, 100, 24190, 0.31, 0.3, 47.02, 36.32
2007-03-22, p0870810.07o, 100, 48387, 0.3, 0.29, 46.94, 36.15
2007-03-21, p0870800.07o, 100, 24198, 0.3, 0.29, 46.91, 36.19
2007-03-20, p0870790.07o, 100, 11985, 0.31, 0.31, 47.04, 36.35
2007-03-19, p0870780.07o, 100, 12098, 0.32, 0.3, 47.03, 36.33
2007-03-18, p0870770.07o, 100, 12099, 0.32, 0.31, 47.04, 36.32
2007-03-17, p0870760.07o, 100, 12099, 0.32, 0.31, 47.04, 36.33
2007-03-16, p0870750.07o, 100, 24192, 0.32, 0.31, 47.04, 36.33
2007-03-15, p0870740.07o, 100, 23751, 0.33, 0.31, 47.12, 36.28
2007-03-14, p0870730.07o, 100, 16131, 0.32, 0.31, 47.16, 36.29
2007-03-13, p0870720.07o, 100, 16133, 0.33, 0.32, 47.13, 36.24
2007-03-12, p0870710.07o, 100, 23285, 0.33, 0.31, 47.13, 36.41
2007-03-11, p0870700.07o, 100, 15529, 0.32, 0.31, 47.04, 36.36
2007-03-10, p0870690.07o, 97, 11279, 0.33, 0.31, 46.9, 36.21
2007-03-09, p0870680.07o, 100, 46593, 0.33, 0.31, 47.02, 36.36
2007-03-08, p0870670.07o, 100, 46577, 0.33, 0.31, 47.01, 36.35
2007-03-07, p0870660.07o, 100, 23290, 0.33, 0.31, 47.04, 36.36
2007-03-06, p0870650.07o, 100, 23286, 0.33, 0.31, 47.06, 36.33
2007-03-05, p0870640.07o, 100, 23284, 0.33, 0.31, 47.02, 36.32
2007-03-04, p0870630.07o, 100, 46574, 0.32, 0.3, 46.95, 36.18
2007-03-03, p0870620.07o, 100, 46560, 0.32, 0.3, 46.82, 35.98
2007-03-02, p0870610.07o, 100, 46550, 0.32, 0.3, 46.75, 35.85
2007-03-01, p0870600.07o, 100, 46369, 0.33, 0.3, 46.62, 35.69
2007-02-28, p0870590.07o, 100, 24182, 0.32, 0.3, 46.63, 35.71
2007-02-27, p0870580.07o, 100, 12089, 0.31, 0.3, 46.71, 35.8
2007-02-26, p0870570.07o, 100, 48344, 0.31, 0.3, 46.74, 35.84
2007-02-25, p0870560.07o, 100, 24176, 0.31, 0.3, 46.75, 35.85
2007-02-24, p0870550.07o, 100, 24175, 0.31, 0.3, 46.7, 35.8
2007-02-23, p0870540.07o, 100, 48347, 0.32, 0.31, 46.67, 35.69
2007-02-22, p0870530.07o, 100, 48337, 0.32, 0.31, 46.92, 36.1
2007-02-21, p0870520.07o, 100, 48334, 0.32, 0.3, 46.92, 36.1
2007-02-20, p0870510.07o, 100, 48332, 0.32, 0.29, 46.81, 35.87
2007-02-19, p0870500.07o, 100, 48315, 0.31, 0.3, 46.75, 35.79
2007-02-18, p0870490.07o, 100, 48303, 0.32, 0.31, 46.97, 36.18
2007-02-17, p0870480.07o, 100, 24148, 0.32, 0.31, 46.88, 36.06
2007-02-16, p0870470.07o, 100, 24143, 0.31, 0.3, 46.89, 36.09
2007-02-15, p0870460.07o, 100, 16097, 0.3, 0.29, 46.8, 35.93
2007-02-14, p0870450.07o, 100, 48284, 0.31, 0.3, 46.75, 35.8
2007-02-13, p0870440.07o, 100, 24136, 0.3, 0.3, 46.77, 35.86
2007-02-12, p0870430.07o, 100, 16091, 0.3, 0.3, 46.88, 36.03
2007-02-11, p0870420.07o, 100, 24135, 0.31, 0.31, 46.98, 36.19
2007-02-10, p0870410.07o, 100, 48262, 0.32, 0.31, 46.96, 36.2
2007-02-09, p0870400.07o, 100, 16086, 0.32, 0.31, 47.01, 36.27
2007-02-08, p0870390.07o, 100, 47816, 0.32, 0.31, 46.93, 36.2
2007-02-07, p0870380.07o, 100, 48267, 0.32, 0.31, 46.97, 36.26
2007-02-06, p0870370.07o, 100, 48272, 0.33, 0.31, 46.96, 36.21
2007-02-05, p0870360.07o, 100, 48267, 0.32, 0.3, 46.9, 36.15
2007-02-04, p0870350.07o, 100, 9656, 0.32, 0.3, 46.86, 36.14
2007-02-03, p0870340.07o, 100, 12067, 0.32, 0.3, 46.75, 35.97
2007-02-02, p0870330.07o, 99, 23483, 0.32, 0.3, 46.55, 35.68
2007-02-01, p0870320.07o, 100, 23660, 0.32, 0.3, 46.54, 35.7
2007-01-31, p0870310.07o, 100, 24138, 0.31, 0.3, 46.62, 35.8
2007-01-30, p0870300.07o, 100, 24138, 0.32, 0.31, 46.71, 35.94
2007-01-29, p0870290.07o, 100, 24147, 0.31, 0.3, 46.69, 35.89
2007-01-28, p0870280.07o, 100, 48266, 0.32, 0.3, 46.67, 35.92
2007-01-27, p0870270.07o, 100, 24129, 0.32, 0.3, 46.79, 36.09
2007-01-26, p0870260.07o, 100, 16081, 0.32, 0.3, 46.82, 36.06
2007-01-25, p0870250.07o, 98, 15715, 0.32, 0.3, 46.87, 36.06
2007-01-24, p0870240.07o, 100, 48230, 0.31, 0.3, 46.87, 36.05
2007-01-23, p0870230.07o, 100, 48233, 0.31, 0.29, 46.73, 35.85
2007-01-22, p0870220.07o, 100, 16075, 0.32, 0.3, 46.58, 35.64
2007-01-21, p0870210.07o, 100, 48211, 0.31, 0.3, 46.54, 35.59
2007-01-20, p0870200.07o, 100, 24104, 0.31, 0.3, 46.65, 35.72
2007-01-19, p0870190.07o, 100, 15855, 0.31, 0.3, 46.72, 35.77
2007-01-18, p0870180.07o, 98, 47048, 0.31, 0.29, 46.71, 35.86
2007-01-17, p0870170.07o, 100, 47955, 0.31, 0.29, 46.65, 35.7
2007-01-16, p0870160.07o, 100, 47705, 0.31, 0.3, 46.66, 35.75
2007-01-15, p0870150.07o, 100, 48178, 0.31, 0.29, 46.37, 35.38
2007-01-14, p0870140.07o, 100, 48182, 0.31, 0.3, 46.33, 35.27
2007-01-13, p0870130.07o, 100, 24086, 0.31, 0.3, 46.15, 34.97
2007-01-12, p0870120.07o, 100, 47784, 0.3, 0.29, 46.19, 35.2
2007-01-11, p0870110.07o, 100, 45254, 0.31, 0.3, 46.5, 35.59
2007-01-10, p0870100.07o, 100, 15537, 0.32, 0.3, 46.84, 36.09
2007-01-09, p0870090.07o, 100, 46675, 0.32, 0.3, 46.81, 36.02
2007-01-08, p0870080.07o, 100, 22495, 0.32, 0.3, 46.8, 36.04
2007-01-07, p0870070.07o, 100, 46305, 0.33, 0.3, 46.66, 35.95
2007-01-06, p0870060.07o, 100, 15434, 0.34, 0.3, 46.48, 35.85
2007-01-05, p0870050.07o, 100, 46299, 0.33, 0.3, 46.54, 35.91
2007-01-04, p0870040.07o, 100, 46295, 0.31, 0.29, 46.84, 36.25
2007-01-03, p0870030.07o, 100, 23143, 0.31, 0.3, 46.95, 36.38
2007-01-02, p0870020.07o, 100, 46281, 0.32, 0.3, 46.75, 36.09
2007-01-01, p0870010.07o, 100, 23135, 0.31, 0.3, 46.62, 35.91
2006-12-31, p0873650.06o, 100, 46265, 0.31, 0.3, 46.89, 36.28
2006-12-30, p0873640.06o, 100, 46266, 0.31, 0.3, 46.72, 36.03
2006-12-29, p0873630.06o, 100, 46254, 0.31, 0.31, 46.6, 36.01
2006-12-28, p0873620.06o, 100, 23128, 0.31, 0.3, 46.58, 35.97
2006-12-27, p0873610.06o, 100, 46486, 0.31, 0.3, 46.86, 36.25
2006-12-26, p0873600.06o, 100, 48101, 0.31, 0.3, 46.9, 36.18
2006-12-25, p0873590.06o, 100, 48097, 0.31, 0.3, 46.88, 36.13
2006-12-24, p0873580.06o, 100, 48093, 0.31, 0.3, 46.74, 35.92
2006-12-23, p0873570.06o, 100, 48084, 0.31, 0.3, 46.7, 35.89
2006-12-22, p0873560.06o, 100, 48075, 0.31, 0.29, 46.7, 35.88
2006-12-21, p0873550.06o, 100, 48068, 0.32, 0.3, 46.73, 35.91
2006-12-20, p0873540.06o, 100, 47341, 0.32, 0.31, 46.62, 35.61
2006-12-19, p0873530.06o, 100, 47393, 0.33, 0.31, 46.52, 35.64
2006-12-18, p0873520.06o, 100, 48060, 0.33, 0.31, 46.48, 35.6
2006-12-17, p0873510.06o, 100, 48075, 0.33, 0.31, 46.52, 35.63
2006-12-16, p0873500.06o, 100, 47939, 0.32, 0.3, 46.55, 35.68
2006-12-15, p0873490.06o, 100, 47575, 0.32, 0.3, 46.86, 36.08
2006-12-14, p0873480.06o, 100, 24028, 0.33, 0.31, 46.81, 36.02
2006-12-13, p0873470.06o, 100, 47943, 0.33, 0.3, 46.82, 36.07
2006-12-12, p0873460.06o, 100, 46609, 0.3, 0.29, 46.76, 35.88
2006-12-11, p0873450.06o, 100, 46588, 0.29, 0.28, 46.62, 35.69
2006-12-10, p0873440.06o, 100, 46595, 0.31, 0.29, 46.68, 35.81
2006-12-09, p0873430.06o, 100, 46577, 0.31, 0.3, 46.81, 35.99
2006-12-08, p0873420.06o, 100, 45750, 0.31, 0.3, 46.89, 36.01
2006-12-07, p0873410.06o, 100, 46554, 0.31, 0.3, 46.86, 36
2006-12-06, p0873400.06o, 100, 1720, 0.31, 0.31, 46.63, 35.75
2006-12-05, p0873390.06o, 100, 46540, 0.31, 0.29, 46.69, 35.89
2006-12-04, p0873380.06o, 100, 46526, 0.31, 0.29, 46.65, 35.78
2006-12-03, p0873370.06o, 100, 46515, 0.31, 0.29, 46.53, 35.6
2006-12-02, p0873360.06o, 100, 46508, 0.31, 0.29, 46.42, 35.47
2006-12-01, p0873350.06o, 100, 46499, 0.31, 0.29, 46.57, 35.64
2006-11-30, p0873340.06o, 100, 46498, 0.3, 0.29, 46.46, 35.53
2006-11-29, p0873330.06o, 100, 46485, 0.3, 0.29, 46.36, 35.34
2006-11-28, p0873320.06o, 100, 11616, 0.3, 0.28, 46.53, 35.58
2006-11-27, p0873310.06o, 100, 46463, 0.29, 0.29, 46.75, 35.79
2006-11-26, p0873300.06o, 100, 46446, 0.29, 0.29, 46.75, 35.81
2006-11-25, p0873290.06o, 100, 23219, 0.29, 0.29, 46.68, 35.8
2006-11-24, p0873280.06o, 100, 23210, 0.29, 0.29, 46.67, 35.78
2006-11-23, p0873270.06o, 100, 46413, 0.3, 0.31, 46.79, 35.96
2006-11-22, p0873260.06o, 100, 46388, 0.31, 0.3, 46.91, 36.11
2006-11-21, p0873250.06o, 100, 46386, 0.31, 0.3, 46.98, 36.14
2006-11-20, p0873240.06o, 100, 23189, 0.31, 0.31, 46.95, 36.1
2006-11-19, p0873230.06o, 100, 46369, 0.31, 0.3, 46.94, 36.13
2006-11-18, p0873220.06o, 100, 11604, 0.31, 0.3, 46.91, 36.05
2006-11-17, p0873210.06o, 100, 15483, 0.31, 0.31, 47.07, 36.12
2006-11-16, p0873200.06o, 100, 9293, 0.31, 0.3, 46.91, 36.05
2006-11-15, p0873190.06o, 100, 1134, 0.32, 0.3, 46.74, 35.82
2006-11-14, p0873180.06o, 100, 23161, 0.32, 0.3, 46.68, 35.79
2006-11-13, p0873170.06o, 98, 14822, 0.29, 0.29, 46.63, 35.75
2006-11-12, p0873160.06o, 100, 22199, 0.26, 0.27, 46.64, 35.71
2006-11-11, p0873150.06o, 98, 43761, 0.3, 0.3, 46.86, 36.06
2006-11-10, p0873140.06o, 100, 22599, 0.32, 0.31, 46.63, 35.63
2006-11-09, p0873130.06o, 99, 22169, 0.3, 0.3, 46.77, 35.89
2006-11-08, p0873120.06o, 100, 44962, 0.31, 0.3, 46.85, 35.9
2006-11-07, p0873110.06o, 100, 45754, 0.31, 0.3, 47.05, 36.01
2006-11-06, p0873100.06o, 100, 23288, 0.31, 0.3, 47.1, 36.07
2006-11-05, p0873090.06o, 100, 23285, 0.31, 0.3, 47.09, 36.08
2006-11-04, p0873080.06o, 99, 45858, 0.3, 0.3, 47.02, 36.02
2006-11-03, p0873070.06o, 100, 46686, 0.31, 0.3, 47.07, 36.07
2006-11-02, p0873060.06o, 100, 46707, 0.31, 0.3, 47.04, 36.11
2006-11-01, p0873050.06o, 100, 46722, 0.32, 0.31, 46.89, 35.9
2006-10-31, p0873040.06o, 100, 46758, 0.32, 0.31, 46.99, 36.02
2006-10-30, p0873030.06o, 100, 23392, 0.31, 0.31, 47.06, 36.08
2006-10-29, p0873020.06o, 100, 46801, 0.32, 0.3, 47.12, 36.06
2006-10-28, p0873010.06o, 100, 23396, 0.31, 0.31, 47.12, 36.04
2006-10-27, p0873000.06o, 100, 23400, 0.32, 0.31, 47.03, 36.03
2006-10-26, p0872990.06o, 100, 46809, 0.32, 0.31, 46.8, 35.78
2006-10-25, p0872980.06o, 100, 46208, 0.32, 0.31, 46.74, 35.85
2006-10-24, p0872970.06o, 100, 22586, 0.31, 0.31, 46.98, 36.11