Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2023-02-04, 129p0350.23o, 100, 12276, 0.36, 0.17, 44.41, 39.76
2023-02-03, 129p0340.23o, 100, 9821, 0.36, 0.17, 44.42, 39.6
2023-02-02, 129p0330.23o, 100, 23654, 0.35, 0.17, 44.48, 39.99
2023-02-01, 129p0320.23o, 100, 47312, 0.34, 0.17, 44.54, 39.85
2023-01-31, 129p0310.23o, 100, 23655, 0.34, 0.16, 44.63, 40.03
2023-01-30, 129p0300.23o, 100, 23662, 0.34, 0.17, 44.59, 39.91
2023-01-29, 129p0290.23o, 100, 47326, 0.34, 0.17, 44.54, 40.03
2023-01-28, 129p0280.23o, 99, 48443, 0.35, 0.17, 44.53, 39.9
2023-01-27, 129p0270.23o, 100, 24570, 0.33, 0.17, 44.48, 39.89
2023-01-26, 129p0260.23o, 100, 47338, 0.31, 0.16, 44.52, 39.84
2023-01-25, 129p0250.23o, 100, 48468, 0.3, 0.15, 44.56, 39.66
2023-01-24, 129p0240.23o, 100, 24573, 0.29, 0.15, 44.51, 40.08
2023-01-23, 129p0230.23o, 100, 50711, 0.29, 0.15, 44.5, 39.79
2023-01-22, 129p0220.23o, 100, 50714, 0.29, 0.15, 44.5, 40
2023-01-21, 129p0210.23o, 100, 50711, 0.27, 0.15, 44.54, 39.87
2023-01-20, 129p0200.23o, 100, 50707, 0.28, 0.15, 44.51, 39.8
2023-01-19, 129p0190.23o, 100, 50710, 0.27, 0.16, 44.5, 39.78
2023-01-18, 129p0180.23o, 100, 50706, 0.26, 0.16, 44.54, 40.08
2023-01-17, 129p0170.23o, 100, 50710, 0.24, 0.15, 44.54, 39.83
2023-01-16, 129p0160.23o, 100, 50705, 0.31, 0.17, 44.5, 40.12
2023-01-15, 129p0150.23o, 100, 50713, 0.34, 0.17, 44.49, 40.06
2023-01-14, 129p0140.23o, 100, 4226, 0.35, 0.17, 44.49, 39.87
2023-01-13, 129p0130.23o, 100, 50704, 0.34, 0.17, 44.45, 39.98
2023-01-12, 129p0120.23o, 100, 50727, 0.33, 0.17, 44.46, 39.86
2023-01-11, 129p0110.23o, 100, 49157, 0.29, 0.17, 44.49, 39.99
2023-01-10, 129p0100.23o, 100, 50745, 0.28, 0.17, 44.48, 40
2023-01-09, 129p0090.23o, 100, 25375, 0.34, 0.18, 44.46, 39.7
2023-01-08, 129p0080.23o, 100, 8460, 0.35, 0.18, 44.49, 39.86
2023-01-07, 129p0070.23o, 100, 50761, 0.34, 0.17, 44.48, 39.74
2023-01-06, 129p0060.23o, 100, 50769, 0.34, 0.17, 44.46, 39.85
2023-01-05, 129p0050.23o, 100, 25384, 0.34, 0.18, 44.48, 39.87
2023-01-04, 129p0040.23o, 100, 50776, 0.28, 0.17, 44.52, 39.8
2023-01-03, 129p0030.23o, 100, 50777, 0.26, 0.16, 44.49, 39.63
2023-01-02, 129p0020.23o, 100, 25390, 0.3, 0.17, 44.51, 39.54
2023-01-01, 129p0010.23o, 100, 50780, 0.29, 0.17, 44.52, 39.79
2022-12-31, 129p3650.22o, 100, 25392, 0.29, 0.17, 44.44, 39.72
2022-12-30, 129p3640.22o, 100, 25391, 0.35, 0.18, 44.46, 39.82
2022-12-29, 129p3630.22o, 100, 7255, 0.36, 0.18, 44.51, 39.92
2022-12-28, 129p3620.22o, 100, 16930, 0.36, 0.18, 44.51, 39.73
2022-12-27, 129p3610.22o, 100, 10159, 0.35, 0.17, 44.46, 39.58
2022-12-26, 129p3600.22o, 100, 12699, 0.34, 0.18, 44.48, 39.65
2022-12-25, 129p3590.22o, 100, 50791, 0.35, 0.18, 44.48, 39.69
2022-12-24, 129p3580.22o, 100, 50799, 0.35, 0.18, 44.45, 39.86
2022-12-23, 129p3570.22o, 100, 12699, 0.35, 0.17, 44.45, 39.66
2022-12-22, 129p3560.22o, 100, 10161, 0.35, 0.17, 44.48, 39.71
2022-12-21, 129p3550.22o, 100, 25283, 0.34, 0.17, 44.46, 39.89
2022-12-19, 129p3530.22o, 100, 50809, 0.29, 0.16, 44.48, 39.9
2022-12-18, 129p3520.22o, 100, 50813, 0.29, 0.16, 44.48, 39.95
2022-12-17, 129p3510.22o, 100, 50817, 0.29, 0.16, 44.47, 40.07
2022-12-16, 129p3500.22o, 100, 25411, 0.31, 0.17, 44.45, 40.13
2022-12-15, 129p3490.22o, 98, 49587, 0.29, 0.16, 44.4, 40.01
2022-12-14, 129p3480.22o, 100, 50817, 0.28, 0.17, 44.46, 39.98
2022-12-13, 129p3470.22o, 99, 49979, 0.25, 0.17, 44.47, 39.9
2022-12-12, 129p3460.22o, 100, 25410, 0.25, 0.16, 44.49, 40.17
2022-12-11, 129p3450.22o, 100, 25400, 0.29, 0.17, 44.41, 39.97
2022-12-10, 129p3440.22o, 100, 25397, 0.38, 0.18, 44.44, 39.76
2022-12-09, 129p3430.22o, 100, 7256, 0.37, 0.17, 44.2, 39.75
2022-12-08, 129p3420.22o, 100, 6223, 0.37, 0.17, 44.26, 39.63
2022-12-07, 129p3410.22o, 100, 25395, 0.37, 0.17, 44.23, 39.67
2022-12-06, 129p3400.22o, 98, 49573, 0.37, 0.16, 44.19, 39.57
2022-12-05, 129p3390.22o, 100, 5645, 0.37, 0.17, 44.21, 39.71
2022-12-04, 129p3380.22o, 100, 16932, 0.35, 0.17, 44.4, 39.69
2022-12-03, 129p3370.22o, 100, 16933, 0.35, 0.17, 44.43, 39.92
2022-12-02, 129p3360.22o, 100, 50798, 0.34, 0.17, 44.48, 39.98
2022-12-01, 129p3350.22o, 100, 50802, 0.38, 0.18, 44.43, 39.88
2022-11-30, 129p3340.22o, 100, 16939, 0.39, 0.18, 44.46, 39.94
2022-11-29, 129p3330.22o, 100, 6353, 0.38, 0.18, 44.48, 40.1
2022-11-28, 129p3320.22o, 100, 7261, 0.38, 0.18, 44.43, 39.87
2022-11-27, 129p3310.22o, 100, 25407, 0.37, 0.18, 44.42, 39.81
2022-11-26, 129p3300.22o, 100, 16938, 0.38, 0.18, 44.41, 39.87
2022-11-25, 129p3290.22o, 100, 25410, 0.38, 0.18, 44.42, 39.87
2022-11-24, 129p3280.22o, 100, 16940, 0.38, 0.18, 44.45, 40.05
2022-11-23, 129p3270.22o, 100, 12704, 0.37, 0.18, 44.44, 40.03
2022-11-22, 129p3260.22o, 100, 50810, 0.37, 0.18, 44.47, 39.77
2022-11-21, 129p3250.22o, 100, 10163, 0.39, 0.18, 44.44, 40.06
2022-11-20, 129p3240.22o, 100, 4620, 0.39, 0.18, 44.43, 39.94
2022-11-19, 129p3230.22o, 100, 12704, 0.37, 0.18, 44.47, 39.99
2022-11-18, 129p3220.22o, 100, 4619, 0.38, 0.18, 44.43, 40.08
2022-11-17, 129p3210.22o, 100, 7260, 0.36, 0.18, 44.43, 39.9
2022-11-16, 129p3200.22o, 99, 8348, 0.37, 0.18, 44.44, 40.06
2022-11-15, 129p3190.22o, 99, 9949, 0.35, 0.18, 44.41, 39.86
2022-11-14, 129p3180.22o, 99, 12596, 0.34, 0.17, 44.42, 39.94
2022-11-13, 129p3170.22o, 100, 25398, 0.31, 0.17, 44.47, 40.11
2022-11-12, 129p3160.22o, 100, 8468, 0.38, 0.18, 44.48, 39.68
2022-11-11, 129p3150.22o, 100, 16940, 0.37, 0.18, 44.46, 39.84
2022-11-10, 129p3140.22o, 100, 25281, 0.35, 0.18, 44.45, 39.83
2022-11-09, 129p3130.22o, 99, 50541, 0.33, 0.17, 44.51, 39.96
2022-11-08, 129p3120.22o, 100, 16937, 0.36, 0.18, 44.46, 40.08
2022-11-07, 129p3110.22o, 98, 6240, 0.38, 0.18, 44.35, 39.75
2022-11-06, 129p3100.22o, 100, 50811, 0.35, 0.18, 44.38, 39.9
2022-11-05, 129p3090.22o, 100, 16939, 0.38, 0.18, 44.41, 39.79
2022-11-04, 129p3080.22o, 99, 8233, 0.38, 0.19, 44.38, 39.8
2022-11-03, 129p3070.22o, 99, 24773, 0.36, 0.18, 44.41, 39.9
2022-11-02, 129p3060.22o, 100, 4617, 0.39, 0.18, 44.49, 39.88
2022-11-01, 129p3050.22o, 100, 6348, 0.39, 0.19, 44.38, 39.72
2022-10-31, 129p3040.22o, 100, 7255, 0.39, 0.18, 44.39, 39.75
2022-10-30, 129p3030.22o, 100, 10157, 0.38, 0.18, 44.41, 39.76
2022-10-29, 129p3020.22o, 100, 12697, 0.39, 0.19, 44.4, 39.74
2022-10-28, 129p3010.22o, 100, 5078, 0.38, 0.18, 44.39, 39.9
2022-10-27, 129p3000.22o, 100, 16932, 0.38, 0.18, 44.46, 40
2022-10-26, 129p2990.22o, 100, 7258, 0.38, 0.18, 44.48, 39.99
2022-10-25, 129p2980.22o, 100, 25409, 0.38, 0.18, 44.38, 39.9
2022-10-24, 129p2970.22o, 100, 5081, 0.39, 0.19, 44.39, 39.7
2022-10-23, 129p2960.22o, 100, 10159, 0.37, 0.18, 44.44, 39.8
2022-10-22, 129p2950.22o, 100, 16929, 0.37, 0.18, 44.34, 39.82
2022-10-21, 129p2940.22o, 98, 5513, 0.39, 0.19, 44.28, 39.49
2022-10-20, 129p2930.22o, 99, 12481, 0.4, 0.19, 44.36, 39.7
2022-10-19, 129p2920.22o, 99, 7189, 0.39, 0.18, 44.36, 39.57
2022-10-18, 129p2910.22o, 98, 3567, 0.41, 0.19, 44.37, 39.55
2022-10-17, 129p2900.22o, 100, 7250, 0.38, 0.18, 44.33, 39.59
2022-10-16, 129p2890.22o, 100, 4613, 0.39, 0.18, 44.35, 39.6
2022-10-15, 129p2880.22o, 100, 5638, 0.39, 0.19, 44.33, 39.42
2022-10-14, 129p2870.22o, 100, 7248, 0.39, 0.18, 44.32, 39.74
2022-10-13, 129p2860.22o, 100, 12348, 0.39, 0.19, 44.25, 39.59
2022-10-12, 129p2850.22o, 99, 8281, 0.38, 0.18, 44.31, 39.64
2022-10-11, 129p2840.22o, 100, 4926, 0.39, 0.19, 44.37, 39.5
2022-10-10, 129p2830.22o, 100, 3624, 0.39, 0.19, 44.33, 39.54
2022-10-09, 129p2820.22o, 100, 8455, 0.38, 0.18, 44.32, 39.54
2022-10-08, 129p2810.22o, 100, 5636, 0.39, 0.19, 44.33, 39.52
2022-10-07, 129p2800.22o, 100, 8454, 0.39, 0.19, 44.3, 39.51
2022-10-06, 129p2790.22o, 100, 6319, 0.39, 0.18, 44.36, 39.71
2022-10-05, 129p2780.22o, 100, 6340, 0.4, 0.18, 44.1, 39.29
2022-10-04, 129p2770.22o, 100, 25361, 0.38, 0.18, 44.11, 39.39
2022-10-03, 129p2760.22o, 100, 8454, 0.39, 0.18, 44.13, 39.56
2022-10-02, 129p2750.22o, 100, 10146, 0.39, 0.18, 44.34, 39.59
2022-10-01, 129p2740.22o, 100, 7246, 0.39, 0.18, 44.34, 39.64
2022-09-30, 129p2730.22o, 100, 5598, 0.38, 0.18, 44.39, 39.66
2022-09-29, 129p2720.22o, 100, 5072, 0.39, 0.19, 44.33, 39.7
2022-09-28, 129p2710.22o, 100, 16908, 0.39, 0.19, 44.32, 39.51
2022-09-27, 129p2700.22o, 100, 4611, 0.39, 0.19, 44.29, 39.61
2022-09-26, 129p2690.22o, 100, 7248, 0.39, 0.19, 44.3, 39.31
2022-09-25, 129p2680.22o, 100, 4612, 0.39, 0.18, 44.25, 39.46
2022-09-24, 129p2670.22o, 100, 25365, 0.39, 0.18, 44.26, 39.57
2022-09-23, 129p2660.22o, 100, 4611, 0.38, 0.18, 44.3, 39.6
2022-09-22, 129p2650.22o, 100, 50714, 0.38, 0.18, 44.33, 39.53
2022-09-21, 129p2640.22o, 100, 8451, 0.38, 0.19, 44.36, 39.76
2022-09-20, 129p2630.22o, 100, 50708, 0.38, 0.18, 44.34, 39.63
2022-09-19, 129p2620.22o, 100, 5634, 0.38, 0.18, 44.33, 39.58
2022-09-18, 129p2610.22o, 100, 12677, 0.38, 0.18, 44.3, 39.64
2022-09-17, 129p2600.22o, 100, 25359, 0.38, 0.18, 44.29, 39.36
2022-09-16, 129p2590.22o, 100, 12284, 0.39, 0.18, 44.29, 39.38
2022-09-15, 129p2580.22o, 100, 4913, 0.39, 0.19, 44.3, 39.2
2022-09-14, 129p2570.22o, 100, 7019, 0.39, 0.19, 44.33, 39.4
2022-09-13, 129p2560.22o, 100, 12284, 0.38, 0.19, 44.41, 39.31
2022-09-12, 129p2550.22o, 100, 12282, 0.39, 0.18, 44.34, 39.22
2022-09-11, 129p2540.22o, 100, 24559, 0.38, 0.19, 44.35, 39.23
2022-09-10, 129p2530.22o, 100, 9822, 0.39, 0.19, 44.32, 39.22
2022-09-09, 129p2520.22o, 100, 6139, 0.38, 0.17, 44.1, 39.33
2022-09-08, 129p2510.22o, 98, 6904, 0.38, 0.18, 44.16, 39.26
2022-09-07, 129p2500.22o, 100, 12676, 0.39, 0.18, 44.03, 39.15
2022-09-06, 129p2490.22o, 100, 8450, 0.38, 0.18, 44.15, 39.27
2022-09-05, 129p2480.22o, 100, 8449, 0.39, 0.19, 44.27, 39.2
2022-09-04, 129p2470.22o, 100, 10139, 0.38, 0.19, 44.25, 39.33
2022-09-03, 129p2460.22o, 100, 8450, 0.38, 0.19, 44.25, 39.34
2022-09-02, 129p2450.22o, 100, 50690, 0.38, 0.18, 44.26, 39.18
2022-09-01, 129p2440.22o, 100, 25345, 0.38, 0.19, 44.29, 39.47
2022-08-31, 129p2430.22o, 100, 12671, 0.38, 0.18, 44.26, 39.42
2022-08-30, 129p2420.22o, 100, 12675, 0.39, 0.18, 44.29, 39.37
2022-08-29, 129p2410.22o, 100, 16348, 0.38, 0.19, 44.2, 39.05
2022-08-28, 129p2400.22o, 100, 2580, 0.39, 0.19, 44.06, 38.81
2022-08-27, 129p2390.22o, 100, 49038, 0.38, 0.19, 44.19, 39.25
2022-08-26, 129p2380.22o, 100, 12260, 0.39, 0.19, 44.17, 39.21
2022-08-25, 129p2370.22o, 100, 49038, 0.38, 0.18, 44.17, 39.01
2022-08-24, 129p2360.22o, 100, 8171, 0.39, 0.18, 44.17, 39.13
2022-08-23, 129p2350.22o, 97, 24522, 0.38, 0.18, 44.11, 39.31
2022-08-22, 129p2340.22o, 100, 25346, 0.38, 0.17, 44.07, 39.22
2022-08-21, 129p2330.22o, 100, 8447, 0.38, 0.18, 44.22, 39.49
2022-08-20, 129p2320.22o, 100, 50691, 0.38, 0.18, 44.21, 39.35
2022-08-19, 129p2310.22o, 99, 7158, 0.37, 0.18, 44.08, 39.12
2022-08-18, 129p2300.22o, 100, 25342, 0.35, 0.18, 44.28, 39.53
2022-08-17, 129p2290.22o, 100, 50687, 0.37, 0.18, 44.3, 39.57
2022-08-16, 129p2280.22o, 100, 50663, 0.37, 0.18, 44.27, 39.54
2022-08-15, 129p2270.22o, 100, 25326, 0.38, 0.18, 44.29, 39.57
2022-08-14, 129p2260.22o, 100, 12661, 0.37, 0.18, 44.28, 39.58
2022-08-13, 129p2250.22o, 100, 25322, 0.38, 0.18, 44.28, 39.43
2022-08-12, 129p2240.22o, 100, 7109, 0.38, 0.18, 44.25, 39.53
2022-08-11, 129p2230.22o, 99, 12581, 0.35, 0.18, 44.27, 39.42
2022-08-10, 129p2220.22o, 100, 10130, 0.33, 0.18, 44.33, 39.33
2022-08-09, 129p2210.22o, 100, 25327, 0.34, 0.18, 44.34, 39.52
2022-08-08, 129p2200.22o, 100, 50654, 0.37, 0.18, 44.28, 39.59
2022-08-07, 129p2190.22o, 100, 5066, 0.37, 0.18, 44.28, 39.47
2022-08-06, 129p2180.22o, 100, 12663, 0.32, 0.18, 44.32, 39.31
2022-08-05, 129p2170.22o, 100, 8442, 0.37, 0.18, 44.35, 39.56
2022-08-04, 129p2160.22o, 100, 6330, 0.37, 0.18, 44.28, 39.3
2022-08-03, 129p2150.22o, 100, 12664, 0.38, 0.18, 44.3, 39.46
2022-08-02, 129p2140.22o, 100, 12665, 0.38, 0.18, 44.35, 39.61
2022-08-01, 129p2130.22o, 100, 12667, 0.38, 0.17, 44.33, 39.59
2022-07-31, 129p2120.22o, 100, 7239, 0.38, 0.18, 44.27, 39.07
2022-07-30, 129p2110.22o, 100, 12668, 0.37, 0.18, 44.26, 39.18
2022-07-29, 129p2100.22o, 99, 4935, 0.38, 0.18, 44.09, 39.02
2022-07-28, 129p2090.22o, 100, 12667, 0.37, 0.18, 44.12, 39.18
2022-07-27, 129p2080.22o, 100, 6334, 0.38, 0.18, 44.14, 39.38
2022-07-26, 129p2070.22o, 100, 50666, 0.37, 0.18, 44.25, 39.1
2022-07-25, 129p2060.22o, 100, 7238, 0.38, 0.18, 44.26, 39.03
2022-07-24, 129p2050.22o, 100, 7239, 0.38, 0.18, 44.29, 39.42
2022-07-23, 129p2040.22o, 100, 5632, 0.38, 0.18, 44.3, 39.27
2022-07-22, 129p2030.22o, 100, 5068, 0.39, 0.18, 44.27, 39.18
2022-07-21, 129p2020.22o, 100, 6335, 0.38, 0.18, 44.28, 39.25
2022-07-20, 129p2010.22o, 100, 8445, 0.38, 0.18, 44.29, 39.11
2022-07-19, 129p2000.22o, 100, 12665, 0.37, 0.18, 44.27, 39.11
2022-07-18, 129p1990.22o, 100, 12662, 0.37, 0.19, 44.13, 39.2
2022-07-17, 129p1980.22o, 100, 12662, 0.35, 0.18, 44.15, 39.38
2022-07-16, 129p1970.22o, 100, 50654, 0.37, 0.18, 44.16, 39.35
2022-07-15, 129p1960.22o, 100, 7238, 0.38, 0.17, 43.9, 39.24
2022-07-14, 129p1950.22o, 98, 24854, 0.38, 0.17, 43.87, 39.43
2022-07-13, 129p1940.22o, 100, 12665, 0.38, 0.17, 43.91, 39.34
2022-07-12, 129p1930.22o, 100, 10133, 0.38, 0.17, 43.9, 39.19
2022-07-11, 129p1920.22o, 100, 50666, 0.37, 0.18, 44.07, 39.25
2022-07-10, 129p1910.22o, 100, 10134, 0.38, 0.17, 44.16, 39.26
2022-07-09, 129p1900.22o, 100, 16890, 0.38, 0.18, 44.16, 39.25
2022-07-08, 129p1890.22o, 100, 10134, 0.37, 0.18, 44.13, 39.42
2022-07-07, 129p1880.22o, 100, 10134, 0.37, 0.18, 44.17, 39.1
2022-07-06, 129p1870.22o, 100, 7239, 0.37, 0.17, 44.2, 39.32
2022-07-05, 129p1860.22o, 100, 12670, 0.37, 0.18, 44.2, 39.34
2022-07-04, 129p1850.22o, 100, 7240, 0.37, 0.18, 44.22, 39.38
2022-07-03, 129p1840.22o, 100, 7238, 0.37, 0.18, 44.22, 39.54
2022-07-02, 129p1830.22o, 100, 7238, 0.39, 0.18, 44.17, 39.28
2022-07-01, 129p1820.22o, 100, 50675, 0.37, 0.18, 44.15, 39.61
2022-06-30, 129p1810.22o, 100, 12372, 0.37, 0.18, 44.21, 39.4
2022-06-29, 129p1800.22o, 100, 12672, 0.36, 0.18, 44.25, 39.41
2022-06-28, 129p1790.22o, 100, 16894, 0.37, 0.18, 44.24, 39.38
2022-06-27, 129p1780.22o, 100, 25345, 0.36, 0.18, 44.25, 39.2
2022-06-26, 129p1770.22o, 100, 16898, 0.36, 0.17, 44.3, 39.43
2022-06-25, 129p1760.22o, 100, 50687, 0.37, 0.17, 44.29, 39.45
2022-06-24, 129p1750.22o, 99, 49915, 0.37, 0.18, 44.26, 39.39
2022-06-23, 129p1740.22o, 100, 25346, 0.37, 0.18, 44.34, 39.37
2022-06-22, 129p1730.22o, 100, 12674, 0.37, 0.18, 44.3, 39.28
2022-06-21, 129p1720.22o, 100, 8450, 0.37, 0.18, 44.31, 39.56
2022-06-20, 129p1710.22o, 100, 12673, 0.37, 0.18, 44.38, 39.46
2022-06-19, 129p1700.22o, 100, 25351, 0.37, 0.18, 44.41, 39.71
2022-06-18, 129p1690.22o, 100, 12671, 0.37, 0.18, 44.39, 39.38
2022-06-17, 129p1680.22o, 100, 12673, 0.36, 0.17, 44.12, 39.44
2022-06-16, 129p1670.22o, 100, 50706, 0.37, 0.17, 44.08, 39.4
2022-06-15, 129p1660.22o, 100, 12676, 0.37, 0.17, 44.1, 39.51
2022-06-14, 129p1650.22o, 100, 25347, 0.37, 0.17, 44.15, 39.6
2022-06-13, 129p1640.22o, 100, 25349, 0.37, 0.17, 44.16, 39.59
2022-06-12, 129p1630.22o, 100, 12678, 0.36, 0.18, 44.33, 39.31
2022-06-11, 129p1620.22o, 100, 25362, 0.36, 0.18, 44.29, 39.23
2022-06-10, 129p1610.22o, 100, 12678, 0.36, 0.18, 44.29, 39.42
2022-06-09, 129p1600.22o, 100, 10142, 0.36, 0.17, 44.31, 39.28
2022-06-08, 129p1590.22o, 100, 50711, 0.37, 0.17, 44.31, 39.16
2022-06-07, 129p1580.22o, 99, 25011, 0.36, 0.18, 44.39, 39.56
2022-06-06, 129p1570.22o, 100, 50711, 0.36, 0.17, 44.37, 39.26
2022-06-05, 129p1560.22o, 100, 25359, 0.36, 0.17, 44.36, 39.42
2022-06-04, 129p1550.22o, 100, 12678, 0.36, 0.17, 44.37, 39.6
2022-06-03, 129p1540.22o, 100, 10142, 0.36, 0.17, 44.37, 39.41
2022-06-02, 129p1530.22o, 100, 25356, 0.36, 0.17, 44.34, 39.36
2022-06-01, 129p1520.22o, 100, 25359, 0.36, 0.17, 44.35, 39.42
2022-05-31, 129p1510.22o, 100, 25364, 0.36, 0.17, 44.41, 39.72
2022-05-30, 129p1500.22o, 100, 10147, 0.36, 0.17, 44.42, 39.61
2022-05-29, 129p1490.22o, 100, 25368, 0.36, 0.17, 44.39, 39.58
2022-05-28, 129p1480.22o, 100, 16914, 0.36, 0.17, 44.36, 39.61
2022-05-27, 129p1470.22o, 100, 10146, 0.37, 0.17, 44.33, 39.68
2022-05-26, 129p1460.22o, 98, 49571, 0.36, 0.17, 44.21, 39.52
2022-05-25, 129p1450.22o, 100, 16449, 0.36, 0.17, 44.27, 39.32
2022-05-24, 129p1440.22o, 100, 4934, 0.37, 0.17, 44.32, 39.57
2022-05-23, 129p1430.22o, 100, 49344, 0.36, 0.17, 44.35, 39.48
2022-05-22, 129p1420.22o, 100, 49347, 0.36, 0.17, 44.33, 39.68
2022-05-21, 129p1410.22o, 100, 24672, 0.36, 0.17, 44.37, 39.56
2022-05-20, 129p1400.22o, 100, 24284, 0.36, 0.17, 44.34, 39.68
2022-05-19, 129p1390.22o, 99, 48614, 0.37, 0.17, 44.26, 39.3
2022-05-18, 129p1380.22o, 100, 4936, 0.36, 0.17, 44.29, 39.37
2022-05-17, 129p1370.22o, 100, 12342, 0.36, 0.17, 44.26, 39.27
2022-05-16, 129p1360.22o, 100, 24682, 0.35, 0.17, 44.14, 39.4
2022-05-15, 129p1350.22o, 100, 24681, 0.36, 0.18, 44.15, 39.33
2022-05-14, 129p1340.22o, 100, 24677, 0.36, 0.18, 44.21, 39.61
2022-05-13, 129p1330.22o, 100, 24683, 0.36, 0.17, 44.18, 39.5
2022-05-12, 129p1320.22o, 100, 24681, 0.35, 0.17, 44.21, 39.77
2022-05-11, 129p1310.22o, 100, 6171, 0.35, 0.17, 44.3, 39.57
2022-05-10, 129p1300.22o, 100, 12342, 0.35, 0.17, 44.28, 39.57
2022-05-09, 129p1290.22o, 100, 49354, 0.35, 0.17, 44.23, 39.71
2022-05-08, 129p1280.22o, 100, 49355, 0.35, 0.17, 44.26, 39.64
2022-05-07, 129p1270.22o, 100, 24684, 0.35, 0.17, 44.22, 39.31
2022-05-06, 129p1260.22o, 100, 16456, 0.35, 0.18, 44.16, 39.63
2022-05-05, 129p1250.22o, 100, 49372, 0.36, 0.17, 44.16, 39.62
2022-05-04, 129p1240.22o, 100, 8228, 0.35, 0.17, 44.21, 39.5
2022-05-03, 129p1230.22o, 100, 49365, 0.35, 0.18, 44.21, 39.81
2022-05-02, 129p1220.22o, 100, 9875, 0.36, 0.18, 44.19, 39.57
2022-05-01, 129p1210.22o, 100, 12346, 0.34, 0.17, 44.24, 39.78
2022-04-30, 129p1200.22o, 100, 49380, 0.35, 0.17, 44.16, 39.53
2022-04-29, 129p1190.22o, 100, 24688, 0.36, 0.17, 44.18, 39.77
2022-04-28, 129p1180.22o, 100, 12342, 0.35, 0.18, 44.18, 39.71
2022-04-27, 129p1170.22o, 100, 24676, 0.35, 0.17, 44.16, 39.65
2022-04-26, 129p1160.22o, 100, 16445, 0.35, 0.17, 44.14, 39.63
2022-04-25, 129p1150.22o, 100, 16445, 0.36, 0.17, 44.26, 39.69
2022-04-24, 129p1140.22o, 100, 9867, 0.36, 0.17, 44.36, 39.79
2022-04-23, 129p1130.22o, 100, 24669, 0.36, 0.18, 44.35, 39.84
2022-04-22, 129p1120.22o, 100, 49343, 0.32, 0.17, 44.33, 39.85
2022-04-21, 129p1110.22o, 98, 24071, 0.36, 0.17, 44.3, 39.67
2022-04-20, 129p1100.22o, 100, 24669, 0.36, 0.17, 44.33, 39.48
2022-04-19, 129p1090.22o, 100, 8223, 0.36, 0.18, 44.18, 39.58
2022-04-18, 129p1080.22o, 100, 7048, 0.36, 0.17, 44.18, 39.65
2022-04-17, 129p1070.22o, 100, 12334, 0.36, 0.18, 44.21, 39.73
2022-04-16, 129p1060.22o, 100, 49331, 0.36, 0.17, 44.18, 39.61
2022-04-15, 129p1050.22o, 100, 49331, 0.36, 0.18, 44.18, 39.77
2022-04-14, 129p1040.22o, 100, 6167, 0.37, 0.18, 44.25, 39.81
2022-04-13, 129p1030.22o, 100, 12333, 0.37, 0.18, 44.25, 39.8
2022-04-12, 129p1020.22o, 100, 24664, 0.36, 0.17, 44.24, 39.85
2022-04-11, 129p1010.22o, 100, 49334, 0.36, 0.17, 44.24, 39.68
2022-04-10, 129p1000.22o, 100, 24664, 0.36, 0.17, 44.25, 39.86
2022-04-09, 129p0990.22o, 100, 12334, 0.35, 0.17, 44.16, 39.75
2022-04-08, 129p0980.22o, 100, 16026, 0.36, 0.17, 44.12, 39.56
2022-04-07, 129p0970.22o, 100, 49329, 0.36, 0.17, 44.19, 39.2
2022-04-06, 129p0960.22o, 100, 12332, 0.36, 0.18, 44.17, 39.8
2022-04-05, 129p0950.22o, 100, 12331, 0.36, 0.18, 44.16, 39.75
2022-04-04, 129p0940.22o, 100, 12333, 0.37, 0.18, 44.2, 39.6
2022-04-03, 129p0930.22o, 100, 49333, 0.36, 0.17, 44.17, 39.71
2022-04-02, 129p0920.22o, 100, 8222, 0.37, 0.17, 44.12, 39.7
2022-04-01, 129p0910.22o, 100, 12333, 0.36, 0.17, 44.2, 39.79
2022-03-31, 129p0900.22o, 100, 8220, 0.36, 0.17, 44.2, 39.63
2022-03-30, 129p0890.22o, 100, 49322, 0.36, 0.17, 44.14, 39.73
2022-03-29, 129p0880.22o, 100, 8222, 0.36, 0.18, 44.18, 39.64
2022-03-28, 129p0870.22o, 97, 6858, 0.37, 0.18, 44.13, 39.57
2022-03-27, 129p0860.22o, 100, 12332, 0.37, 0.18, 44.13, 39.49
2022-03-26, 129p0850.22o, 100, 49328, 0.37, 0.17, 44.1, 39.62
2022-03-25, 129p0840.22o, 100, 24545, 0.37, 0.18, 44.13, 39.47
2022-03-24, 129p0830.22o, 99, 6100, 0.37, 0.18, 44.18, 39.7
2022-03-23, 129p0820.22o, 100, 24675, 0.37, 0.18, 44.12, 39.64
2022-03-22, 129p0810.22o, 100, 4112, 0.38, 0.18, 44.17, 39.77
2022-03-21, 129p0800.22o, 100, 24675, 0.37, 0.18, 44.23, 39.86
2022-03-20, 129p0790.22o, 100, 16449, 0.34, 0.17, 44.21, 39.72
2022-03-19, 129p0780.22o, 100, 6169, 0.38, 0.18, 44.16, 39.6
2022-03-18, 129p0770.22o, 100, 8225, 0.38, 0.18, 44.19, 39.62
2022-03-17, 129p0760.22o, 98, 3708, 0.38, 0.19, 44.14, 39.37
2022-03-16, 129p0750.22o, 100, 9866, 0.37, 0.18, 44.17, 39.78
2022-03-15, 129p0740.22o, 100, 16445, 0.37, 0.18, 44.18, 39.62
2022-03-14, 129p0730.22o, 100, 7048, 0.38, 0.18, 44.2, 39.45
2022-03-13, 129p0720.22o, 100, 4484, 0.39, 0.18, 44.13, 39.69
2022-03-12, 129p0710.22o, 100, 3522, 0.38, 0.18, 44.17, 39.62
2022-03-11, 129p0700.22o, 100, 4837, 0.39, 0.19, 44.2, 39.97
2022-03-10, 129p0690.22o, 100, 8221, 0.38, 0.18, 44.19, 39.91
2022-03-09, 129p0680.22o, 100, 24667, 0.38, 0.18, 44.2, 39.81
2022-03-08, 129p0670.22o, 100, 5482, 0.38, 0.18, 44.26, 39.77
2022-03-07, 129p0660.22o, 100, 8222, 0.36, 0.18, 44.24, 39.91
2022-03-06, 129p0650.22o, 100, 24669, 0.34, 0.17, 44.22, 39.81
2022-03-05, 129p0640.22o, 100, 16446, 0.37, 0.18, 44.25, 39.56
2022-03-04, 129p0630.22o, 100, 6167, 0.38, 0.18, 44.2, 39.55
2022-03-03, 129p0620.22o, 100, 9863, 0.38, 0.18, 44.14, 39.37
2022-03-02, 129p0610.22o, 100, 49307, 0.37, 0.18, 44.16, 39.52
2022-03-01, 129p0600.22o, 100, 6162, 0.37, 0.18, 44.18, 39.54
2022-02-28, 129p0590.22o, 100, 9861, 0.38, 0.18, 44.12, 39.58
2022-02-27, 129p0580.22o, 100, 5478, 0.37, 0.18, 44.17, 39.8
2022-02-26, 129p0570.22o, 100, 8218, 0.36, 0.18, 44.24, 39.92
2022-02-25, 129p0560.22o, 100, 24661, 0.34, 0.18, 44.2, 39.79
2022-02-24, 129p0550.22o, 98, 8032, 0.32, 0.17, 44.13, 39.81
2022-02-23, 129p0540.22o, 100, 8220, 0.29, 0.18, 44.3, 39.95
2022-02-22, 129p0530.22o, 100, 24659, 0.31, 0.16, 44.28, 39.94
2022-02-21, 129p0520.22o, 100, 16439, 0.38, 0.17, 44.22, 39.83
2022-02-20, 129p0510.22o, 100, 12329, 0.38, 0.18, 44.22, 39.84
2022-02-19, 129p0500.22o, 100, 6164, 0.38, 0.18, 44.21, 39.74
2022-02-18, 129p0490.22o, 100, 8219, 0.38, 0.18, 44.2, 39.75
2022-02-17, 129p0480.22o, 100, 16440, 0.37, 0.17, 44.25, 39.84
2022-02-16, 129p0470.22o, 100, 16439, 0.36, 0.17, 44.32, 39.91
2022-02-15, 129p0460.22o, 100, 9642, 0.36, 0.17, 44.19, 39.61
2022-02-14, 129p0450.22o, 100, 12330, 0.38, 0.18, 44.14, 39.73
2022-02-13, 129p0440.22o, 100, 9866, 0.39, 0.17, 44.17, 39.64
2022-02-12, 129p0430.22o, 100, 24667, 0.38, 0.18, 44.2, 39.52
2022-02-11, 129p0420.22o, 100, 49347, 0.39, 0.17, 44.15, 39.78
2022-02-10, 129p0410.22o, 100, 16449, 0.38, 0.18, 44.21, 39.71
2022-02-09, 129p0400.22o, 100, 12338, 0.38, 0.18, 44.33, 39.74
2022-02-08, 129p0390.22o, 100, 12336, 0.39, 0.18, 44.24, 39.83
2022-02-07, 129p0380.22o, 100, 4934, 0.39, 0.18, 44.2, 39.74
2022-02-06, 129p0370.22o, 100, 8225, 0.38, 0.18, 44.24, 39.81
2022-02-05, 129p0360.22o, 100, 8224, 0.38, 0.18, 44.24, 39.78
2022-02-04, 129p0350.22o, 100, 7049, 0.38, 0.18, 44.22, 39.94
2022-02-03, 129p0340.22o, 100, 16448, 0.39, 0.18, 44.35, 39.84
2022-02-02, 129p0330.22o, 100, 8224, 0.39, 0.18, 44.42, 40.01
2022-02-01, 129p0320.22o, 100, 12336, 0.39, 0.17, 44.26, 40
2022-01-31, 129p0310.22o, 100, 16447, 0.38, 0.18, 44.21, 39.84
2022-01-30, 129p0300.22o, 100, 5482, 0.39, 0.18, 44.22, 39.91
2022-01-29, 129p0290.22o, 100, 8224, 0.38, 0.18, 44.24, 39.93
2022-01-28, 129p0280.22o, 100, 49342, 0.38, 0.18, 44.23, 39.91
2022-01-27, 129p0270.22o, 100, 24673, 0.38, 0.18, 44.26, 39.93
2022-01-26, 129p0260.22o, 100, 11947, 0.38, 0.18, 44.25, 40.08
2022-01-25, 129p0250.22o, 100, 47790, 0.38, 0.18, 44.22, 39.93
2022-01-24, 129p0240.22o, 100, 9557, 0.38, 0.19, 44.23, 39.79
2022-01-23, 129p0230.22o, 100, 7965, 0.39, 0.18, 44.23, 40.08
2022-01-22, 129p0220.22o, 100, 11949, 0.38, 0.18, 44.25, 39.93
2022-01-21, 129p0210.22o, 100, 11951, 0.38, 0.18, 44.24, 39.77
2022-01-20, 129p0200.22o, 100, 7965, 0.38, 0.18, 44.25, 40.08
2022-01-19, 129p0190.22o, 100, 9557, 0.37, 0.18, 44.25, 39.89
2022-01-18, 129p0180.22o, 100, 23888, 0.37, 0.18, 44.26, 40.08
2022-01-17, 129p0170.22o, 100, 6826, 0.38, 0.18, 44.26, 40.11
2022-01-16, 129p0160.22o, 100, 47784, 0.37, 0.18, 44.25, 39.93
2022-01-15, 129p0150.22o, 100, 5309, 0.37, 0.18, 44.24, 40.1
2022-01-14, 129p0140.22o, 100, 11945, 0.37, 0.18, 44.26, 39.97
2022-01-13, 129p0130.22o, 100, 23890, 0.38, 0.18, 44.2, 39.95
2022-01-12, 129p0120.22o, 100, 9555, 0.37, 0.18, 44.23, 40.04
2022-01-11, 129p0110.22o, 100, 15926, 0.37, 0.18, 44.26, 39.54
2022-01-10, 129p0100.22o, 100, 23889, 0.38, 0.18, 44.24, 39.88
2022-01-09, 129p0090.22o, 100, 5308, 0.37, 0.18, 44.22, 40.13
2022-01-08, 129p0080.22o, 100, 11944, 0.36, 0.18, 44.23, 40.08
2022-01-07, 129p0070.22o, 100, 47776, 0.36, 0.18, 44.21, 40.03
2022-01-06, 129p0060.22o, 100, 47775, 0.36, 0.18, 44.17, 39.98
2022-01-05, 129p0050.22o, 100, 7963, 0.36, 0.18, 44.17, 39.91
2022-01-04, 129p0040.22o, 100, 23885, 0.37, 0.18, 44.21, 39.86
2022-01-03, 129p0030.22o, 100, 15926, 0.36, 0.18, 44.23, 39.85
2022-01-02, 129p0020.22o, 100, 15924, 0.37, 0.17, 44.24, 39.98
2022-01-01, 129p0010.22o, 100, 15928, 0.36, 0.17, 44.27, 40.07
2021-12-31, 129p3650.21o, 100, 47788, 0.35, 0.17, 44.27, 40.07
2021-12-30, 129p3640.21o, 100, 47784, 0.35, 0.17, 44.29, 40
2021-12-29, 129p3630.21o, 100, 15929, 0.35, 0.17, 44.3, 39.96
2021-12-28, 129p3620.21o, 100, 47788, 0.35, 0.17, 44.29, 40.19
2021-12-27, 129p3610.21o, 100, 22979, 0.36, 0.18, 44.33, 40.16
2021-12-26, 129p3600.21o, 100, 7660, 0.35, 0.18, 44.32, 39.98
2021-12-25, 129p3590.21o, 100, 45931, 0.35, 0.18, 44.32, 39.95
2021-12-24, 129p3580.21o, 100, 11479, 0.33, 0.19, 44.28, 39.86
2021-12-23, 129p3570.21o, 100, 11477, 0.34, 0.18, 44.24, 39.95
2021-12-22, 129p3560.21o, 100, 11483, 0.34, 0.18, 44.33, 39.92
2021-12-21, 129p3550.21o, 100, 15310, 0.34, 0.17, 44.3, 40.05
2021-12-20, 129p3540.21o, 100, 45928, 0.33, 0.17, 44.3, 39.91
2021-12-19, 129p3530.21o, 100, 45913, 0.32, 0.17, 44.33, 39.98
2021-12-18, 129p3520.21o, 100, 11477, 0.3, 0.17, 44.32, 40.14
2021-12-17, 129p3510.21o, 100, 45908, 0.29, 0.17, 44.31, 40.11
2021-12-16, 129p3500.21o, 100, 45910, 0.29, 0.17, 44.33, 39.99
2021-12-15, 129p3490.21o, 100, 46999, 0.27, 0.17, 44.35, 40.27
2021-12-14, 129p3480.21o, 100, 47765, 0.3, 0.17, 44.25, 40
2021-12-13, 129p3470.21o, 100, 47776, 0.32, 0.18, 44.2, 39.93
2021-12-12, 129p3460.21o, 100, 47753, 0.28, 0.17, 44.21, 39.65
2021-12-11, 129p3450.21o, 100, 47752, 0.26, 0.16, 44.23, 40.07
2021-12-10, 129p3440.21o, 100, 47751, 0.26, 0.16, 44.23, 39.89
2021-12-09, 129p3430.21o, 100, 9551, 0.3, 0.18, 44.37, 40.06
2021-12-08, 129p3420.21o, 100, 7959, 0.35, 0.18, 44.24, 39.84
2021-12-07, 129p3410.21o, 100, 47748, 0.31, 0.17, 44.21, 39.87
2021-12-06, 129p3400.21o, 100, 9549, 0.38, 0.18, 44.2, 40.05
2021-12-05, 129p3390.21o, 100, 47749, 0.38, 0.18, 44.2, 39.69
2021-12-04, 129p3380.21o, 100, 15913, 0.38, 0.18, 44.17, 39.91
2021-12-03, 129p3370.21o, 100, 7803, 0.38, 0.18, 44.14, 39.93
2021-12-02, 129p3360.21o, 99, 9586, 0.38, 0.18, 44.19, 39.93
2021-12-01, 129p3350.21o, 100, 6149, 0.38, 0.18, 44.26, 39.65
2021-11-30, 129p3340.21o, 100, 12297, 0.38, 0.18, 44.12, 39.79
2021-11-29, 129p3330.21o, 100, 3279, 0.39, 0.19, 44.11, 39.75
2021-11-28, 129p3320.21o, 100, 8199, 0.38, 0.18, 44.12, 39.53
2021-11-27, 129p3310.21o, 100, 4918, 0.39, 0.18, 44.12, 39.44
2021-11-26, 129p3300.21o, 100, 7026, 0.38, 0.18, 44.16, 39.53
2021-11-25, 129p3290.21o, 100, 24589, 0.38, 0.18, 44.21, 39.95
2021-11-24, 129p3280.21o, 100, 49176, 0.38, 0.18, 44.19, 39.64
2021-11-23, 129p3270.21o, 100, 49178, 0.38, 0.18, 44.25, 39.93
2021-11-22, 129p3260.21o, 100, 6146, 0.38, 0.18, 44.29, 39.82
2021-11-21, 129p3250.21o, 100, 9834, 0.37, 0.18, 44.41, 39.86
2021-11-20, 129p3240.21o, 100, 24581, 0.37, 0.18, 44.29, 39.77
2021-11-19, 129p3230.21o, 100, 8193, 0.38, 0.18, 44.22, 39.55
2021-11-18, 129p3220.21o, 100, 24573, 0.38, 0.18, 44.29, 39.81
2021-11-17, 129p3210.21o, 100, 16380, 0.38, 0.18, 44.29, 40
2021-11-16, 129p3200.21o, 100, 24465, 0.39, 0.18, 44.17, 39.67
2021-11-15, 129p3190.21o, 99, 12100, 0.39, 0.18, 44.19, 39.76
2021-11-14, 129p3180.21o, 100, 49134, 0.38, 0.18, 44.19, 39.63
2021-11-13, 129p3170.21o, 100, 24570, 0.38, 0.18, 44.2, 39.5
2021-11-12, 129p3160.21o, 100, 9829, 0.37, 0.18, 44.21, 39.64
2021-11-11, 129p3150.21o, 100, 49145, 0.38, 0.18, 44.22, 39.65
2021-11-10, 129p3140.21o, 100, 8191, 0.38, 0.18, 44.23, 39.75
2021-11-09, 129p3130.21o, 100, 16377, 0.38, 0.18, 44.21, 39.86
2021-11-08, 129p3120.21o, 100, 16040, 0.38, 0.18, 44.21, 39.85
2021-11-07, 129p3110.21o, 100, 23869, 0.37, 0.18, 44.2, 39.65
2021-11-06, 129p3100.21o, 100, 23872, 0.38, 0.18, 44.18, 39.71
2021-11-05, 129p3090.21o, 100, 11938, 0.38, 0.18, 44.17, 39.69
2021-11-04, 129p3080.21o, 100, 23871, 0.38, 0.18, 44.14, 39.27
2021-11-03, 129p3070.21o, 100, 9546, 0.38, 0.18, 44.17, 39.67
2021-11-02, 129p3060.21o, 100, 23860, 0.38, 0.18, 44.19, 39.33
2021-11-01, 129p3050.21o, 100, 15909, 0.38, 0.18, 44.19, 39.71
2021-10-31, 129p3040.21o, 100, 23858, 0.38, 0.18, 44.17, 39.65
2021-10-30, 129p3030.21o, 100, 23860, 0.38, 0.18, 44.17, 39.45
2021-10-29, 129p3020.21o, 100, 11928, 0.37, 0.18, 44.19, 39.49
2021-10-28, 129p3010.21o, 100, 15901, 0.36, 0.18, 44.18, 39.47
2021-10-27, 129p3000.21o, 100, 11996, 0.35, 0.18, 44.18, 39.56
2021-10-26, 129p2990.21o, 100, 24548, 0.33, 0.18, 44.2, 39.78
2021-10-25, 129p2980.21o, 100, 12274, 0.33, 0.19, 44.21, 39.64
2021-10-24, 129p2970.21o, 100, 49095, 0.38, 0.17, 44.24, 39.71
2021-10-23, 129p2960.21o, 100, 49098, 0.36, 0.17, 44.16, 39.72
2021-10-22, 129p2950.21o, 100, 12273, 0.38, 0.18, 44.23, 39.32
2021-10-21, 129p2940.21o, 100, 8182, 0.38, 0.18, 44.23, 39.16
2021-10-20, 129p2930.21o, 100, 8182, 0.39, 0.18, 44.29, 39.57
2021-10-19, 129p2920.21o, 100, 7012, 0.38, 0.18, 44.26, 39.77
2021-10-18, 129p2910.21o, 100, 49087, 0.39, 0.18, 44.25, 39.65
2021-10-17, 129p2900.21o, 100, 9817, 0.39, 0.18, 44.23, 39.83
2021-10-16, 129p2890.21o, 100, 4909, 0.39, 0.18, 44.21, 39.82
2021-10-15, 129p2880.21o, 100, 5455, 0.38, 0.18, 44.25, 39.74
2021-10-14, 129p2870.21o, 100, 12273, 0.39, 0.18, 44.41, 39.68
2021-10-13, 129p2860.21o, 100, 6136, 0.38, 0.18, 44.29, 39.85
2021-10-12, 129p2850.21o, 100, 12272, 0.35, 0.18, 44.3, 40.09
2021-10-11, 129p2840.21o, 100, 49089, 0.35, 0.18, 44.27, 39.81
2021-10-10, 129p2830.21o, 100, 8181, 0.38, 0.19, 44.23, 39.71
2021-10-09, 129p2820.21o, 100, 6136, 0.37, 0.18, 44.24, 39.92
2021-10-08, 129p2810.21o, 100, 49079, 0.38, 0.18, 44.24, 39.88
2021-10-07, 129p2800.21o, 100, 7012, 0.38, 0.18, 44.23, 39.6
2021-10-06, 129p2790.21o, 100, 7011, 0.38, 0.18, 44.21, 39.48
2021-10-05, 129p2780.21o, 100, 9814, 0.39, 0.17, 44.19, 39.69
2021-10-04, 129p2770.21o, 100, 8178, 0.38, 0.18, 44.23, 39.69
2021-10-03, 129p2760.21o, 100, 24532, 0.39, 0.18, 44.18, 39.71
2021-10-02, 129p2750.21o, 100, 12265, 0.39, 0.18, 44.2, 39.57
2021-10-01, 129p2740.21o, 100, 4906, 0.39, 0.18, 44.22, 39.78
2021-09-30, 129p2730.21o, 100, 4460, 0.4, 0.19, 44.29, 39.51
2021-09-29, 129p2720.21o, 100, 6122, 0.41, 0.18, 44.27, 39.89
2021-09-28, 129p2710.21o, 100, 6114, 0.4, 0.19, 44.23, 39.53
2021-09-27, 129p2700.21o, 99, 4879, 0.4, 0.2, 44.21, 39.55
2021-09-26, 129p2690.21o, 100, 6129, 0.39, 0.18, 44.18, 39.46
2021-09-25, 129p2680.21o, 100, 4903, 0.39, 0.18, 44.18, 39.3
2021-09-24, 129p2670.21o, 100, 9805, 0.39, 0.17, 44.23, 39.36
2021-09-23, 129p2660.21o, 100, 16341, 0.38, 0.17, 44.13, 39.3
2021-09-22, 129p2650.21o, 100, 3502, 0.39, 0.19, 44.19, 39.5
2021-09-21, 129p2640.21o, 100, 5448, 0.39, 0.18, 44.22, 39.48
2021-09-20, 129p2630.21o, 100, 9805, 0.39, 0.18, 44.26, 39.82
2021-09-19, 129p2620.21o, 100, 16342, 0.39, 0.18, 44.2, 39.71
2021-09-18, 129p2610.21o, 100, 24514, 0.39, 0.18, 44.19, 39.63
2021-09-17, 129p2600.21o, 100, 24514, 0.39, 0.18, 44.23, 39.37
2021-09-16, 129p2590.21o, 100, 6128, 0.39, 0.18, 44.22, 39.64
2021-09-15, 129p2580.21o, 100, 12257, 0.38, 0.19, 44.18, 39.19
2021-09-14, 129p2570.21o, 100, 12257, 0.39, 0.17, 43.99, 39.43
2021-09-13, 129p2560.21o, 100, 6129, 0.38, 0.17, 43.96, 39.29
2021-09-12, 129p2550.21o, 100, 49030, 0.38, 0.17, 43.94, 39.25
2021-09-11, 129p2540.21o, 100, 8171, 0.38, 0.17, 43.97, 39.27
2021-09-10, 129p2530.21o, 100, 6130, 0.39, 0.18, 44.21, 39.31
2021-09-09, 129p2520.21o, 100, 8175, 0.39, 0.18, 44.14, 39.23
2021-09-08, 129p2510.21o, 100, 24524, 0.38, 0.19, 44.19, 39.5
2021-09-07, 129p2500.21o, 100, 16349, 0.38, 0.18, 44.23, 39.47
2021-09-06, 129p2490.21o, 100, 3773, 0.39, 0.19, 44.19, 39.27
2021-09-05, 129p2480.21o, 100, 7007, 0.39, 0.18, 44.19, 39.45
2021-09-04, 129p2470.21o, 100, 9809, 0.39, 0.18, 44.24, 39.61
2021-09-03, 129p2460.21o, 100, 7007, 0.38, 0.18, 44.26, 39.64
2021-09-02, 129p2450.21o, 100, 24325, 0.38, 0.18, 44.25, 39.54
2021-09-01, 129p2440.21o, 100, 4904, 0.38, 0.18, 44.24, 39.35
2021-08-31, 129p2430.21o, 100, 6127, 0.38, 0.18, 44.24, 39.49
2021-08-30, 129p2420.21o, 100, 24509, 0.38, 0.18, 44.21, 39.48
2021-08-29, 129p2410.21o, 100, 7002, 0.38, 0.18, 44.2, 39.58
2021-08-28, 129p2400.21o, 100, 7003, 0.38, 0.19, 44.27, 39.62
2021-08-27, 129p2390.21o, 100, 8170, 0.38, 0.19, 44.26, 39.39
2021-08-26, 129p2380.21o, 100, 4902, 0.38, 0.19, 44.25, 39.55
2021-08-25, 129p2370.21o, 100, 4456, 0.4, 0.18, 44.27, 39.51
2021-08-24, 129p2360.21o, 100, 12254, 0.38, 0.18, 44.27, 39.39
2021-08-23, 129p2350.21o, 100, 49024, 0.39, 0.18, 44.23, 39.56
2021-08-22, 129p2340.21o, 100, 4457, 0.39, 0.19, 44.25, 39.58
2021-08-21, 129p2330.21o, 100, 5448, 0.38, 0.19, 44.27, 39.43
2021-08-20, 129p2320.21o, 100, 16343, 0.38, 0.18, 44.26, 39.49
2021-08-19, 129p2310.21o, 100, 12146, 0.39, 0.18, 44.3, 39.6
2021-08-18, 129p2300.21o, 100, 5447, 0.39, 0.19, 44.33, 39.69
2021-08-17, 129p2290.21o, 100, 24509, 0.38, 0.18, 44.22, 39.49
2021-08-16, 129p2280.21o, 100, 49015, 0.38, 0.19, 44.17, 39.37
2021-08-15, 129p2270.21o, 100, 8173, 0.38, 0.18, 44.19, 39.42
2021-08-14, 129p2260.21o, 100, 24520, 0.39, 0.18, 44.21, 39.41
2021-08-13, 129p2250.21o, 100, 5450, 0.39, 0.18, 44.18, 39.23
2021-08-12, 129p2240.21o, 100, 4459, 0.4, 0.19, 44.2, 39.24
2021-08-11, 129p2230.21o, 100, 16349, 0.38, 0.19, 44.25, 39.46
2021-08-10, 129p2220.21o, 100, 5449, 0.39, 0.18, 44.21, 39.46
2021-08-09, 129p2210.21o, 100, 8175, 0.38, 0.18, 44.22, 39.33
2021-08-08, 129p2200.21o, 100, 24523, 0.39, 0.18, 44.23, 39.46
2021-08-07, 129p2190.21o, 99, 4058, 0.4, 0.2, 43.99, 39.37
2021-08-06, 129p2180.21o, 99, 47943, 0.39, 0.18, 44.09, 39.29
2021-08-05, 129p2170.21o, 100, 5451, 0.39, 0.18, 44.15, 39.17
2021-08-04, 129p2160.21o, 100, 4906, 0.39, 0.18, 44.15, 39.32
2021-08-03, 129p2150.21o, 100, 9807, 0.39, 0.19, 44.11, 39.33
2021-08-02, 129p2140.21o, 100, 4456, 0.39, 0.18, 44.14, 39.16
2021-08-01, 129p2130.21o, 100, 12253, 0.36, 0.18, 44.22, 39.48
2021-07-31, 129p2120.21o, 100, 8171, 0.37, 0.18, 44.19, 39.13
2021-07-30, 129p2110.21o, 100, 7915, 0.4, 0.19, 44.1, 39.19
2021-07-29, 129p2100.21o, 100, 4902, 0.39, 0.19, 44.19, 39.22
2021-07-28, 129p2090.21o, 100, 7003, 0.38, 0.19, 44.19, 39.26
2021-07-27, 129p2080.21o, 100, 16337, 0.39, 0.19, 44.18, 39.4
2021-07-26, 129p2070.21o, 100, 7002, 0.39, 0.19, 44.16, 39.37
2021-07-25, 129p2060.21o, 100, 8169, 0.39, 0.18, 44.16, 39.35
2021-07-24, 129p2050.21o, 100, 12255, 0.39, 0.18, 44.13, 39.19
2021-07-23, 129p2040.21o, 100, 16336, 0.39, 0.18, 44.15, 39.36
2021-07-22, 129p2030.21o, 99, 15933, 0.39, 0.18, 44.16, 39.13
2021-07-21, 129p2020.21o, 100, 49015, 0.38, 0.19, 44.15, 39.35
2021-07-20, 129p2010.21o, 100, 24505, 0.38, 0.18, 44.18, 39.26
2021-07-19, 129p2000.21o, 100, 6999, 0.38, 0.18, 44.2, 39.44
2021-07-18, 129p1990.21o, 100, 9799, 0.39, 0.18, 44.18, 39.4
2021-07-17, 129p1980.21o, 100, 24501, 0.38, 0.18, 44.16, 39.17
2021-07-16, 129p1970.21o, 100, 4900, 0.38, 0.19, 44.19, 39.4
2021-07-15, 129p1960.21o, 100, 5313, 0.39, 0.18, 44.2, 39.21
2021-07-14, 129p1950.21o, 100, 16331, 0.39, 0.19, 44.14, 39.34
2021-07-13, 129p1940.21o, 100, 6123, 0.38, 0.19, 44.15, 39.48
2021-07-12, 129p1930.21o, 100, 9797, 0.39, 0.19, 44.17, 38.94
2021-07-11, 129p1920.21o, 100, 48992, 0.38, 0.19, 44.13, 39.28
2021-07-10, 129p1910.21o, 100, 6998, 0.39, 0.2, 44.13, 39.1
2021-07-09, 129p1900.21o, 99, 6041, 0.38, 0.18, 44.23, 39.3
2021-07-08, 129p1890.21o, 100, 16326, 0.39, 0.19, 44.19, 39.33
2021-07-07, 129p1880.21o, 100, 8162, 0.39, 0.19, 44.15, 39.34
2021-07-06, 129p1870.21o, 100, 6996, 0.38, 0.18, 44.15, 39.34
2021-07-05, 129p1860.21o, 100, 24490, 0.38, 0.18, 44.21, 39.59
2021-07-04, 129p1850.21o, 100, 16325, 0.38, 0.19, 44.16, 39.56
2021-07-03, 129p1840.21o, 100, 16321, 0.38, 0.19, 44.16, 39.53
2021-07-02, 129p1830.21o, 100, 48961, 0.38, 0.19, 44.19, 39.58
2021-07-01, 129p1820.21o, 100, 12239, 0.37, 0.18, 44.2, 39.43
2021-06-30, 129p1810.21o, 100, 48955, 0.37, 0.19, 44.19, 39.18
2021-06-29, 129p1800.21o, 100, 48944, 0.38, 0.19, 44.18, 38.7
2021-06-28, 129p1790.21o, 100, 12231, 0.37, 0.19, 44.23, 38.87
2021-06-27, 129p1780.21o, 100, 48907, 0.37, 0.19, 44.22, 39.31
2021-06-26, 129p1770.21o, 100, 9786, 0.37, 0.18, 44.25, 39.47
2021-06-25, 129p1760.21o, 100, 48924, 0.35, 0.19, 44.32, 39.47
2021-06-24, 129p1750.21o, 100, 48919, 0.36, 0.18, 44.28, 39.57
2021-06-23, 129p1740.21o, 100, 16298, 0.36, 0.19, 44.28, 39.55
2021-06-22, 129p1730.21o, 100, 48878, 0.36, 0.18, 44.29, 39.2
2021-06-21, 129p1720.21o, 100, 50317, 0.35, 0.18, 44.32, 39.2
2021-06-20, 129p1710.21o, 100, 16850, 0.36, 0.18, 44.28, 39.11
2021-06-19, 129p1700.21o, 100, 50534, 0.36, 0.18, 44.3, 39.31
2021-06-18, 129p1690.21o, 100, 50519, 0.35, 0.18, 44.32, 39.34
2021-06-17, 129p1680.21o, 100, 50507, 0.35, 0.18, 44.3, 39.19
2021-06-16, 129p1670.21o, 99, 2782, 0.38, 0.19, 44.36, 39.43
2021-06-15, 129p1660.21o, 100, 10094, 0.35, 0.18, 44.38, 39.48
2021-06-14, 129p1650.21o, 100, 50482, 0.35, 0.18, 44.34, 39.45
2021-06-13, 129p1640.21o, 100, 50451, 0.35, 0.18, 44.34, 39.27
2021-06-12, 129p1630.21o, 100, 50391, 0.34, 0.17, 44.38, 39.38
2021-06-11, 129p1620.21o, 100, 16762, 0.34, 0.17, 44.43, 39.5
2021-06-10, 129p1610.21o, 100, 50102, 0.34, 0.16, 44.49, 39.66
2021-06-09, 129p1600.21o, 100, 50343, 0.34, 0.17, 44.45, 39.74
2021-06-08, 129p1590.21o, 100, 16785, 0.34, 0.17, 44.46, 39.63
2021-06-07, 129p1580.21o, 100, 50359, 0.34, 0.17, 44.4, 39.37
2021-06-06, 129p1570.21o, 100, 12591, 0.34, 0.17, 44.37, 39.51
2021-06-05, 129p1560.21o, 100, 12591, 0.34, 0.17, 44.38, 39.34
2021-06-04, 129p1550.21o, 100, 50373, 0.33, 0.16, 44.18, 39.43
2021-06-03, 129p1540.21o, 100, 12596, 0.34, 0.16, 44.15, 39.42
2021-06-02, 129p1530.21o, 100, 50391, 0.33, 0.16, 44.23, 39.42
2021-06-01, 129p1520.21o, 100, 16802, 0.34, 0.16, 44.15, 39.31
2021-05-31, 129p1510.21o, 100, 12604, 0.34, 0.16, 44.15, 39.45
2021-05-30, 129p1500.21o, 100, 50425, 0.34, 0.17, 44.41, 39.59
2021-05-29, 129p1490.21o, 100, 10086, 0.34, 0.17, 44.42, 39.82
2021-05-28, 129p1480.21o, 100, 49572, 0.34, 0.17, 44.36, 39.72
2021-05-27, 129p1470.21o, 100, 10085, 0.35, 0.17, 44.42, 39.69
2021-05-26, 129p1460.21o, 100, 16811, 0.34, 0.17, 44.43, 39.89
2021-05-25, 129p1450.21o, 100, 8407, 0.34, 0.17, 44.4, 39.72
2021-05-24, 129p1440.21o, 100, 16814, 0.32, 0.18, 44.44, 39.94
2021-05-23, 129p1430.21o, 100, 25223, 0.28, 0.17, 44.47, 40.05
2021-05-22, 129p1420.21o, 100, 50438, 0.28, 0.17, 44.5, 39.96
2021-05-21, 129p1410.21o, 100, 25222, 0.33, 0.17, 44.5, 39.55
2021-05-20, 129p1400.21o, 100, 12191, 0.34, 0.17, 44.44, 39.9
2021-05-19, 129p1390.21o, 100, 50460, 0.34, 0.17, 44.42, 39.68
2021-05-18, 129p1380.21o, 100, 12617, 0.34, 0.17, 44.37, 39.63
2021-05-17, 129p1370.21o, 100, 16830, 0.34, 0.17, 44.42, 39.89
2021-05-16, 129p1360.21o, 100, 25252, 0.33, 0.17, 44.43, 39.65
2021-05-15, 129p1350.21o, 100, 50514, 0.33, 0.16, 44.37, 39.76
2021-05-14, 129p1340.21o, 100, 8418, 0.34, 0.17, 44.35, 39.5
2021-05-13, 129p1330.21o, 100, 16839, 0.35, 0.17, 44.36, 39.28
2021-05-12, 129p1320.21o, 100, 50509, 0.34, 0.16, 44.39, 39.57
2021-05-11, 129p1310.21o, 100, 10102, 0.34, 0.17, 44.4, 39.82
2021-05-10, 129p1300.21o, 100, 10097, 0.33, 0.17, 44.43, 39.87
2021-05-09, 129p1290.21o, 100, 12622, 0.34, 0.16, 44.41, 39.65
2021-05-08, 129p1280.21o, 100, 8414, 0.33, 0.17, 44.4, 39.79
2021-05-07, 129p1270.21o, 100, 50488, 0.34, 0.17, 44.4, 39.51
2021-05-06, 129p1260.21o, 100, 12492, 0.33, 0.17, 44.41, 39.64
2021-05-05, 129p1250.21o, 100, 50480, 0.34, 0.17, 44.36, 39.52
2021-05-04, 129p1240.21o, 100, 25260, 0.34, 0.17, 44.41, 39.6
2021-05-03, 129p1230.21o, 100, 6315, 0.34, 0.17, 44.44, 40
2021-05-02, 129p1220.21o, 100, 8421, 0.34, 0.17, 44.39, 39.77
2021-05-01, 129p1210.21o, 100, 8422, 0.34, 0.17, 44.46, 39.47
2021-04-30, 129p1200.21o, 100, 5615, 0.34, 0.17, 44.4, 39.6
2021-04-29, 129p1190.21o, 100, 50549, 0.34, 0.17, 44.42, 39.51
2021-04-28, 129p1180.21o, 100, 4595, 0.34, 0.17, 44.43, 39.69
2021-04-27, 129p1170.21o, 100, 25279, 0.35, 0.17, 44.51, 39.99
2021-04-26, 129p1160.21o, 100, 16854, 0.34, 0.18, 44.49, 39.94
2021-04-25, 129p1150.21o, 100, 7223, 0.34, 0.17, 44.41, 39.67
2021-04-24, 129p1140.21o, 100, 7225, 0.35, 0.17, 44.4, 39.75
2021-04-23, 129p1130.21o, 100, 16860, 0.35, 0.18, 44.43, 39.6
2021-04-22, 129p1120.21o, 100, 6053, 0.35, 0.18, 44.49, 39.73
2021-04-21, 129p1110.21o, 100, 9763, 0.34, 0.17, 44.54, 39.76
2021-04-20, 129p1100.21o, 100, 24414, 0.34, 0.17, 44.53, 39.7
2021-04-19, 129p1090.21o, 100, 48810, 0.34, 0.17, 44.51, 39.54
2021-04-18, 129p1080.21o, 100, 16273, 0.35, 0.17, 44.51, 39.57
2021-04-17, 129p1070.21o, 100, 12204, 0.34, 0.17, 44.57, 39.63
2021-04-16, 129p1060.21o, 100, 12204, 0.34, 0.17, 44.56, 39.85
2021-04-15, 129p1050.21o, 100, 12205, 0.34, 0.18, 44.56, 39.89
2021-04-14, 129p1040.21o, 100, 6975, 0.31, 0.17, 44.68, 39.87
2021-04-13, 129p1030.21o, 100, 9765, 0.34, 0.17, 44.56, 39.51
2021-04-12, 129p1020.21o, 100, 9884, 0.34, 0.17, 44.45, 39.8
2021-04-11, 129p1010.21o, 100, 7230, 0.35, 0.17, 44.38, 39.66
2021-04-10, 129p1000.21o, 100, 7231, 0.34, 0.17, 44.42, 39.79
2021-04-09, 129p0990.21o, 100, 5625, 0.35, 0.17, 44.46, 39.51
2021-04-08, 129p0980.21o, 100, 24662, 0.36, 0.17, 44.33, 39.62
2021-04-07, 129p0970.21o, 100, 1332, 0.35, 0.18, 44.36, 39.52
2021-04-06, 129p0960.21o, 100, 50651, 0.35, 0.17, 44.41, 39.55
2021-04-05, 129p0950.21o, 100, 7236, 0.35, 0.17, 44.36, 39.74
2021-04-04, 129p0940.21o, 100, 12666, 0.35, 0.17, 44.31, 39.33
2021-04-03, 129p0930.21o, 100, 12666, 0.36, 0.17, 44.35, 39.45
2021-04-02, 129p0920.21o, 100, 25336, 0.36, 0.17, 44.33, 39.5
2021-04-01, 129p0910.21o, 99, 12305, 0.36, 0.18, 44.28, 39.57
2021-03-31, 129p0900.21o, 100, 12671, 0.36, 0.17, 44.45, 39.87
2021-03-30, 129p0890.21o, 100, 25341, 0.36, 0.18, 44.44, 39.29
2021-03-29, 129p0880.21o, 100, 8446, 0.36, 0.18, 44.48, 39.8
2021-03-28, 129p0870.21o, 100, 8443, 0.36, 0.18, 44.5, 39.59
2021-03-27, 129p0860.21o, 100, 8444, 0.35, 0.18, 44.53, 39.7
2021-03-26, 129p0850.21o, 100, 5629, 0.35, 0.17, 44.57, 39.81
2021-03-25, 129p0840.21o, 100, 10137, 0.35, 0.18, 44.54, 39.82
2021-03-24, 129p0830.21o, 100, 10139, 0.33, 0.17, 44.51, 39.8
2021-03-23, 129p0820.21o, 100, 50698, 0.28, 0.16, 44.49, 39.7
2021-03-22, 129p0810.21o, 100, 50697, 0.35, 0.17, 44.55, 40.01
2021-03-21, 129p0800.21o, 100, 8451, 0.36, 0.17, 44.56, 39.71
2021-03-20, 129p0790.21o, 100, 25355, 0.34, 0.17, 44.52, 39.52
2021-03-19, 129p0780.21o, 100, 16773, 0.35, 0.17, 44.49, 39.62
2021-03-18, 129p0770.21o, 100, 24972, 0.36, 0.17, 44.49, 39.45
2021-03-17, 129p0760.21o, 100, 12681, 0.34, 0.17, 44.54, 39.68
2021-03-16, 129p0750.21o, 100, 50723, 0.29, 0.16, 44.53, 39.76
2021-03-15, 129p0740.21o, 100, 6341, 0.34, 0.17, 44.58, 39.97
2021-03-14, 129p0730.21o, 100, 25364, 0.36, 0.17, 44.57, 39.82
2021-03-13, 129p0720.21o, 100, 25369, 0.37, 0.18, 44.53, 39.76
2021-03-12, 129p0710.21o, 100, 12341, 0.35, 0.17, 44.55, 39.91
2021-03-11, 129p0700.21o, 100, 16914, 0.33, 0.16, 44.56, 39.86
2021-03-10, 129p0690.21o, 100, 25380, 0.36, 0.17, 44.52, 39.84
2021-03-09, 129p0680.21o, 100, 5640, 0.36, 0.17, 44.49, 40
2021-03-08, 129p0670.21o, 100, 6346, 0.36, 0.17, 44.43, 39.67
2021-03-07, 129p0660.21o, 100, 6345, 0.36, 0.17, 44.46, 39.72
2021-03-06, 129p0650.21o, 100, 7253, 0.37, 0.17, 44.43, 39.6
2021-03-05, 129p0640.21o, 100, 6335, 0.37, 0.17, 44.43, 39.89
2021-03-04, 129p0630.21o, 100, 7234, 0.38, 0.17, 44.54, 39.96
2021-03-03, 129p0620.21o, 100, 8462, 0.36, 0.17, 44.55, 39.94
2021-03-02, 129p0610.21o, 100, 5461, 0.37, 0.17, 44.49, 39.81
2021-03-01, 129p0600.21o, 100, 12695, 0.36, 0.17, 44.63, 39.93
2021-02-28, 129p0590.21o, 100, 6347, 0.37, 0.18, 44.57, 39.94
2021-02-27, 129p0580.21o, 100, 25392, 0.36, 0.17, 44.56, 39.6
2021-02-26, 129p0570.21o, 100, 7259, 0.37, 0.17, 44.56, 39.73
2021-02-25, 129p0560.21o, 100, 7259, 0.37, 0.17, 44.6, 39.88
2021-02-24, 129p0550.21o, 100, 10163, 0.35, 0.17, 44.55, 39.84
2021-02-23, 129p0540.21o, 100, 3908, 0.37, 0.18, 44.52, 39.85
2021-02-22, 129p0530.21o, 100, 6352, 0.36, 0.18, 44.53, 39.76
2021-02-21, 129p0520.21o, 100, 7262, 0.36, 0.17, 44.54, 39.77
2021-02-20, 129p0510.21o, 100, 7263, 0.37, 0.17, 44.52, 39.73
2021-02-19, 129p0500.21o, 100, 4151, 0.35, 0.18, 44.5, 39.61
2021-02-18, 129p0490.21o, 100, 6353, 0.36, 0.17, 44.58, 39.93
2021-02-17, 129p0480.21o, 100, 8473, 0.35, 0.17, 44.54, 39.91
2021-02-16, 129p0470.21o, 100, 10126, 0.34, 0.17, 44.56, 39.71
2021-02-15, 129p0460.21o, 100, 12706, 0.31, 0.17, 44.49, 39.93
2021-02-14, 129p0450.21o, 100, 25412, 0.34, 0.17, 44.55, 40.05
2021-02-13, 129p0440.21o, 100, 21990, 0.31, 0.17, 44.24, 39.42
2021-02-12, 129p0430.21o, 100, 15547, 0.32, 0.19, 43.83, 38.86
2021-02-11, 129p0420.21o, 100, 4584, 0.39, 0.21, 43.98, 38.93
2021-02-10, 129p0410.21o, 100, 4696, 0.38, 0.22, 43.99, 39.22
2021-02-09, 129p0400.21o, 100, 25413, 0.34, 0.17, 44.52, 39.68
2021-02-08, 129p0390.21o, 100, 16942, 0.36, 0.17, 44.49, 39.65
2021-02-07, 129p0380.21o, 100, 4920, 0.38, 0.18, 44.3, 39.68
2021-02-06, 129p0370.21o, 100, 6353, 0.36, 0.17, 44.55, 40.05
2021-02-05, 129p0360.21o, 100, 50832, 0.35, 0.17, 44.56, 40.1
2021-02-04, 129p0350.21o, 99, 12529, 0.35, 0.17, 44.59, 39.97
2021-02-03, 129p0340.21o, 100, 7235, 0.35, 0.18, 44.55, 39.91
2021-02-02, 129p0330.21o, 100, 10168, 0.36, 0.17, 44.52, 40
2021-02-01, 129p0320.21o, 100, 50844, 0.34, 0.17, 44.52, 39.84
2021-01-31, 129p0310.21o, 100, 12710, 0.33, 0.17, 44.55, 39.91
2021-01-30, 129p0300.21o, 100, 12707, 0.31, 0.17, 44.57, 39.95
2021-01-29, 129p0290.21o, 100, 50833, 0.29, 0.17, 44.53, 39.87
2021-01-28, 129p0280.21o, 100, 50839, 0.29, 0.16, 44.58, 40.13
2021-01-27, 129p0270.21o, 100, 50834, 0.28, 0.16, 44.61, 40.19
2021-01-26, 129p0260.21o, 100, 50843, 0.23, 0.13, 44.58, 39.96
2021-01-25, 129p0250.21o, 100, 25420, 0.3, 0.16, 44.55, 40.17
2021-01-24, 129p0240.21o, 100, 12710, 0.28, 0.16, 44.56, 40.12
2021-01-23, 129p0230.21o, 100, 25419, 0.33, 0.17, 44.55, 39.96
2021-01-22, 129p0220.21o, 100, 8474, 0.36, 0.17, 44.53, 39.96
2021-01-21, 129p0210.21o, 100, 25122, 0.36, 0.17, 44.57, 39.79
2021-01-20, 129p0200.21o, 100, 12712, 0.36, 0.17, 44.56, 39.93
2021-01-19, 129p0190.21o, 100, 6356, 0.37, 0.17, 44.56, 40.03
2021-01-18, 129p0180.21o, 100, 8477, 0.36, 0.18, 44.54, 39.89
2021-01-17, 129p0170.21o, 100, 16955, 0.36, 0.17, 44.51, 39.82
2021-01-16, 129p0160.21o, 100, 4624, 0.37, 0.18, 44.53, 39.84
2021-01-15, 129p0150.21o, 100, 3633, 0.37, 0.18, 44.52, 39.84
2021-01-14, 129p0140.21o, 100, 8478, 0.36, 0.17, 44.55, 39.68
2021-01-13, 129p0130.21o, 100, 5087, 0.38, 0.18, 44.53, 39.99
2021-01-12, 129p0120.21o, 100, 3912, 0.37, 0.17, 44.55, 40
2021-01-11, 129p0110.21o, 100, 7265, 0.36, 0.17, 44.54, 39.98
2021-01-10, 129p0100.21o, 100, 7263, 0.37, 0.17, 44.55, 39.99
2021-01-09, 129p0090.21o, 100, 3911, 0.36, 0.17, 44.54, 39.95
2021-01-08, 129p0080.21o, 100, 4237, 0.37, 0.17, 44.55, 39.9
2021-01-07, 129p0070.21o, 100, 12711, 0.36, 0.17, 44.54, 39.74
2021-01-06, 129p0060.21o, 100, 10169, 0.37, 0.17, 44.55, 39.84
2021-01-05, 129p0050.21o, 100, 8477, 0.36, 0.17, 44.52, 39.86
2021-01-04, 129p0040.21o, 100, 16953, 0.36, 0.17, 44.54, 40.03
2021-01-03, 129p0030.21o, 100, 10172, 0.36, 0.17, 44.51, 39.79
2021-01-02, 129p0020.21o, 100, 4237, 0.36, 0.17, 44.53, 40.06
2021-01-01, 129p0010.21o, 100, 7264, 0.34, 0.17, 44.57, 40.13
2020-12-31, 129p3660.20o, 100, 16950, 0.34, 0.17, 44.54, 39.89
2020-12-30, 129p3650.20o, 100, 10168, 0.36, 0.18, 44.55, 39.91
2020-12-29, 129p3640.20o, 100, 8472, 0.36, 0.17, 44.55, 40.06
2020-12-28, 129p3630.20o, 100, 16948, 0.36, 0.18, 44.55, 39.97
2020-12-27, 129p3620.20o, 100, 8476, 0.37, 0.17, 44.51, 40.03
2020-12-26, 129p3610.20o, 100, 8475, 0.36, 0.17, 44.5, 39.76
2020-12-25, 129p3600.20o, 100, 25097, 0.37, 0.18, 44.54, 40.01
2020-12-24, 129p3590.20o, 100, 16384, 0.37, 0.18, 44.5, 40.12
2020-12-23, 129p3580.20o, 100, 8308, 0.37, 0.17, 44.51, 39.8
2020-12-22, 129p3570.20o, 100, 5650, 0.37, 0.17, 44.51, 39.9
2020-12-21, 129p3560.20o, 100, 12713, 0.36, 0.17, 44.5, 39.76
2020-12-20, 129p3550.20o, 100, 50859, 0.36, 0.17, 44.48, 39.8
2020-12-19, 129p3540.20o, 100, 10171, 0.35, 0.17, 44.52, 39.86
2020-12-18, 129p3530.20o, 100, 16953, 0.33, 0.16, 44.57, 39.86
2020-12-17, 129p3520.20o, 100, 50860, 0.34, 0.17, 44.55, 39.74
2020-12-16, 129p3510.20o, 100, 50857, 0.35, 0.17, 44.52, 39.81
2020-12-15, 129p3500.20o, 100, 16955, 0.34, 0.16, 44.55, 39.93
2020-12-14, 129p3490.20o, 100, 8478, 0.35, 0.16, 44.53, 39.81
2020-12-13, 129p3480.20o, 100, 50861, 0.35, 0.17, 44.54, 39.96
2020-12-12, 129p3470.20o, 100, 16954, 0.34, 0.16, 44.53, 39.74
2020-12-11, 129p3460.20o, 100, 10173, 0.37, 0.17, 44.56, 39.94
2020-12-10, 129p3450.20o, 100, 5652, 0.37, 0.18, 44.52, 39.81
2020-12-09, 129p3440.20o, 100, 25444, 0.37, 0.17, 44.52, 39.85
2020-12-08, 129p3430.20o, 100, 12722, 0.38, 0.17, 44.53, 39.71
2020-12-07, 129p3420.20o, 100, 5654, 0.38, 0.17, 44.51, 39.88
2020-12-06, 129p3410.20o, 100, 8481, 0.37, 0.17, 44.5, 39.93
2020-12-05, 129p3400.20o, 100, 12722, 0.38, 0.17, 44.52, 39.87
2020-12-04, 129p3390.20o, 100, 6360, 0.37, 0.17, 44.53, 39.87
2020-12-03, 129p3380.20o, 100, 4624, 0.38, 0.19, 44.51, 39.96
2020-12-02, 129p3370.20o, 100, 12567, 0.38, 0.17, 44.54, 39.64
2020-12-01, 129p3360.20o, 100, 24612, 0.38, 0.18, 44.53, 39.78
2020-11-30, 129p3350.20o, 100, 9845, 0.38, 0.18, 44.49, 39.75
2020-11-29, 129p3340.20o, 100, 9844, 0.37, 0.17, 44.5, 39.77
2020-11-28, 129p3330.20o, 100, 12305, 0.38, 0.17, 44.53, 39.83
2020-11-27, 129p3320.20o, 100, 12308, 0.37, 0.17, 44.53, 39.87
2020-11-26, 129p3310.20o, 100, 24624, 0.37, 0.17, 44.52, 39.85
2020-11-25, 129p3300.20o, 100, 49238, 0.37, 0.17, 44.52, 39.81
2020-11-24, 129p3290.20o, 100, 9848, 0.37, 0.17, 44.5, 39.77
2020-11-23, 129p3280.20o, 100, 49247, 0.37, 0.17, 44.47, 39.65
2020-11-22, 129p3270.20o, 100, 24621, 0.37, 0.17, 44.5, 39.69
2020-11-21, 129p3260.20o, 100, 49249, 0.37, 0.17, 44.52, 39.78
2020-11-20, 129p3250.20o, 100, 12270, 0.36, 0.17, 44.56, 39.65
2020-11-19, 129p3240.20o, 100, 12315, 0.38, 0.19, 44.53, 39.61
2020-11-18, 129p3230.20o, 100, 16377, 0.35, 0.17, 44.5, 39.41
2020-11-17, 129p3220.20o, 100, 24588, 0.39, 0.17, 44.5, 39.79
2020-11-16, 129p3210.20o, 99, 8075, 0.37, 0.17, 44.55, 39.62
2020-11-15, 129p3200.20o, 100, 4477, 0.37, 0.17, 44.55, 39.67
2020-11-14, 129p3190.20o, 100, 12313, 0.35, 0.17, 44.58, 39.71
2020-11-13, 129p3180.20o, 99, 3412, 0.36, 0.18, 44.5, 39.64
2020-11-12, 129p3170.20o, 100, 5469, 0.35, 0.17, 44.62, 39.82
2020-11-11, 129p3160.20o, 100, 12302, 0.33, 0.17, 44.61, 39.87
2020-11-10, 129p3150.20o, 100, 49917, 0.3, 0.16, 44.55, 39.82
2020-11-09, 129p3140.20o, 100, 50917, 0.26, 0.16, 44.56, 39.64
2020-11-08, 129p3130.20o, 100, 51036, 0.25, 0.16, 44.51, 39.56
2020-11-07, 129p3120.20o, 100, 25514, 0.31, 0.16, 44.52, 39.42
2020-11-06, 129p3110.20o, 100, 3402, 0.38, 0.17, 44.45, 38.87
2020-11-05, 129p3100.20o, 100, 8504, 0.38, 0.17, 44.44, 39.11
2020-11-04, 129p3090.20o, 100, 25506, 0.37, 0.17, 44.45, 39.18
2020-11-03, 129p3080.20o, 100, 17003, 0.38, 0.17, 44.43, 39.15
2020-11-02, 129p3070.20o, 100, 17001, 0.38, 0.18, 44.47, 39.21
2020-11-01, 129p3060.20o, 100, 8500, 0.37, 0.18, 44.47, 39.22
2020-10-31, 129p3050.20o, 100, 12749, 0.38, 0.17, 44.47, 39.35
2020-10-30, 129p3040.20o, 100, 10117, 0.37, 0.17, 44.49, 39.37
2020-10-29, 129p3030.20o, 100, 50985, 0.38, 0.17, 44.5, 39.27
2020-10-28, 129p3020.20o, 100, 7187, 0.38, 0.17, 44.52, 39.32
2020-10-27, 129p3010.20o, 100, 6295, 0.37, 0.17, 44.63, 39.31
2020-10-26, 129p3000.20o, 100, 7281, 0.39, 0.17, 44.57, 39.41
2020-10-25, 129p2990.20o, 100, 50957, 0.37, 0.17, 44.52, 39.32
2020-10-24, 129p2980.20o, 100, 4631, 0.38, 0.17, 44.49, 39.27
2020-10-23, 129p2970.20o, 100, 50940, 0.38, 0.17, 44.57, 39.57
2020-10-22, 129p2960.20o, 100, 12646, 0.37, 0.18, 44.53, 39.44
2020-10-21, 129p2950.20o, 100, 25461, 0.38, 0.18, 44.46, 39.2
2020-10-20, 129p2940.20o, 100, 5656, 0.37, 0.18, 44.48, 39.2
2020-10-19, 129p2930.20o, 100, 5655, 0.38, 0.18, 44.45, 39.05
2020-10-18, 129p2920.20o, 100, 8480, 0.38, 0.17, 44.44, 39.33
2020-10-17, 129p2910.20o, 100, 16955, 0.38, 0.17, 44.47, 39.38
2020-10-16, 129p2900.20o, 100, 7263, 0.37, 0.17, 44.5, 39.45
2020-10-15, 129p2890.20o, 100, 10161, 0.37, 0.17, 44.49, 39.39
2020-10-14, 129p2880.20o, 100, 5642, 0.37, 0.17, 44.45, 39.14
2020-10-13, 129p2870.20o, 100, 16915, 0.37, 0.17, 44.47, 39.22
2020-10-12, 129p2860.20o, 100, 50683, 0.37, 0.17, 44.48, 39.46
2020-10-11, 129p2850.20o, 100, 10133, 0.37, 0.18, 44.51, 39.51
2020-10-10, 129p2840.20o, 100, 8445, 0.37, 0.17, 44.5, 39.39
2020-10-09, 129p2830.20o, 100, 10134, 0.38, 0.17, 44.49, 39.43
2020-10-08, 129p2820.20o, 99, 8293, 0.38, 0.17, 44.45, 39.43
2020-10-07, 129p2810.20o, 100, 12673, 0.37, 0.17, 44.47, 39.38
2020-10-06, 129p2800.20o, 100, 5633, 0.37, 0.17, 44.48, 39.32
2020-10-05, 129p2790.20o, 100, 8449, 0.37, 0.17, 44.46, 39.37
2020-10-04, 129p2780.20o, 100, 4608, 0.39, 0.18, 44.44, 39.34
2020-10-03, 129p2770.20o, 100, 25348, 0.37, 0.17, 44.48, 39.37
2020-10-02, 129p2760.20o, 100, 24611, 0.38, 0.16, 44.48, 39.26
2020-10-01, 129p2750.20o, 100, 50056, 0.38, 0.16, 44.49, 39.24
2020-09-30, 129p2740.20o, 100, 49136, 0.38, 0.17, 44.46, 39.07
2020-09-29, 129p2730.20o, 100, 16378, 0.37, 0.17, 44.46, 38.9
2020-09-28, 129p2720.20o, 100, 16382, 0.38, 0.17, 44.48, 39.18
2020-09-27, 129p2710.20o, 100, 6145, 0.37, 0.17, 44.48, 39.33
2020-09-26, 129p2700.20o, 100, 16386, 0.37, 0.17, 44.48, 39.29
2020-09-25, 129p2690.20o, 100, 49160, 0.37, 0.17, 44.46, 39.24
2020-09-24, 129p2680.20o, 100, 24581, 0.37, 0.17, 44.43, 39.2
2020-09-23, 129p2670.20o, 100, 9778, 0.37, 0.18, 44.48, 39.22
2020-09-22, 129p2660.20o, 100, 6055, 0.38, 0.17, 44.33, 39.06
2020-09-21, 129p2650.20o, 100, 7023, 0.38, 0.17, 44.43, 39.22
2020-09-20, 129p2640.20o, 97, 3994, 0.38, 0.18, 44.44, 39.14
2020-09-19, 129p2630.20o, 100, 49168, 0.35, 0.17, 44.5, 39.35
2020-09-18, 129p2620.20o, 100, 9834, 0.36, 0.17, 44.38, 39.1
2020-09-17, 129p2610.20o, 100, 8194, 0.38, 0.17, 44.44, 39.06
2020-09-16, 129p2600.20o, 100, 49177, 0.37, 0.17, 44.47, 39.24
2020-09-15, 129p2590.20o, 100, 6147, 0.37, 0.17, 44.42, 39.21
2020-09-14, 129p2580.20o, 100, 16388, 0.38, 0.17, 44.43, 39.19
2020-09-13, 129p2570.20o, 100, 24574, 0.38, 0.17, 44.47, 39.01
2020-09-12, 129p2560.20o, 100, 12287, 0.38, 0.17, 44.43, 39.15
2020-09-11, 129p2550.20o, 100, 16382, 0.37, 0.17, 44.44, 39.19
2020-09-10, 129p2540.20o, 100, 49150, 0.37, 0.17, 44.45, 39.23
2020-09-09, 129p2530.20o, 100, 6144, 0.37, 0.17, 44.49, 39.33
2020-09-08, 129p2520.20o, 100, 12287, 0.37, 0.17, 44.45, 39.24
2020-09-07, 129p2510.20o, 100, 24579, 0.37, 0.17, 44.4, 38.95
2020-09-06, 129p2500.20o, 100, 8194, 0.37, 0.17, 44.41, 39.04
2020-09-05, 129p2490.20o, 100, 49171, 0.37, 0.17, 44.35, 38.88
2020-09-04, 129p2480.20o, 100, 12293, 0.37, 0.17, 44.36, 39
2020-09-03, 129p2470.20o, 100, 49176, 0.37, 0.17, 44.41, 39
2020-09-02, 129p2460.20o, 100, 7022, 0.38, 0.17, 44.43, 39.14
2020-09-01, 129p2450.20o, 100, 24581, 0.37, 0.17, 44.44, 38.82
2020-08-31, 129p2440.20o, 100, 24582, 0.37, 0.17, 44.44, 39.2
2020-08-30, 129p2430.20o, 100, 12292, 0.38, 0.17, 44.42, 39.13
2020-08-29, 129p2420.20o, 100, 12298, 0.37, 0.17, 44.38, 38.98
2020-08-28, 129p2410.20o, 100, 24600, 0.37, 0.16, 44.42, 38.98
2020-08-27, 129p2400.20o, 100, 49200, 0.37, 0.16, 44.45, 38.97
2020-08-26, 129p2390.20o, 100, 49201, 0.37, 0.16, 44.39, 38.89
2020-08-25, 129p2380.20o, 100, 4920, 0.37, 0.17, 44.4, 38.98
2020-08-24, 129p2370.20o, 100, 12300, 0.38, 0.17, 44.41, 38.99
2020-08-23, 129p2360.20o, 100, 5468, 0.37, 0.17, 44.37, 38.93
2020-08-22, 129p2350.20o, 100, 16403, 0.37, 0.17, 44.38, 38.97
2020-08-21, 129p2340.20o, 100, 9579, 0.36, 0.17, 44.43, 39.19
2020-08-20, 129p2330.20o, 100, 49223, 0.36, 0.17, 44.45, 38.83
2020-08-19, 129p2320.20o, 100, 8205, 0.37, 0.17, 44.39, 39.07
2020-08-18, 129p2310.20o, 100, 16407, 0.37, 0.17, 44.48, 39.15
2020-08-17, 129p2300.20o, 100, 49217, 0.36, 0.17, 44.43, 38.89
2020-08-16, 129p2290.20o, 100, 12304, 0.36, 0.17, 44.38, 39.04
2020-08-15, 129p2280.20o, 100, 24604, 0.36, 0.17, 44.4, 38.9
2020-08-14, 129p2270.20o, 100, 8198, 0.37, 0.17, 44.47, 38.97
2020-08-13, 129p2260.20o, 100, 24601, 0.36, 0.17, 44.43, 39.15
2020-08-12, 129p2250.20o, 100, 24604, 0.36, 0.17, 44.44, 38.84
2020-08-11, 129p2240.20o, 100, 16401, 0.36, 0.17, 44.43, 39.11
2020-08-10, 129p2230.20o, 100, 12302, 0.37, 0.17, 44.45, 39.12
2020-08-09, 129p2220.20o, 100, 49207, 0.37, 0.17, 44.4, 38.83
2020-08-08, 129p2210.20o, 100, 9842, 0.36, 0.17, 44.44, 39.06
2020-08-07, 129p2200.20o, 100, 16334, 0.37, 0.17, 44.51, 39.22
2020-08-06, 129p2190.20o, 100, 8129, 0.36, 0.17, 44.5, 39.16
2020-08-05, 129p2180.20o, 100, 12303, 0.37, 0.17, 44.41, 38.94
2020-08-04, 129p2170.20o, 100, 24610, 0.37, 0.17, 44.46, 38.85
2020-08-03, 129p2160.20o, 100, 9843, 0.36, 0.17, 44.45, 39.13
2020-08-02, 129p2150.20o, 100, 8205, 0.37, 0.17, 44.37, 38.92
2020-08-01, 129p2140.20o, 100, 49224, 0.37, 0.17, 44.39, 38.92
2020-07-31, 129p2130.20o, 100, 12304, 0.36, 0.17, 44.42, 38.84
2020-07-30, 129p2120.20o, 100, 49210, 0.37, 0.17, 44.37, 38.9
2020-07-29, 129p2110.20o, 100, 24605, 0.36, 0.17, 44.39, 39.03
2020-07-28, 129p2100.20o, 100, 49209, 0.36, 0.16, 44.46, 39.01
2020-07-27, 129p2090.20o, 100, 24605, 0.36, 0.16, 44.39, 38.99
2020-07-26, 129p2080.20o, 100, 12306, 0.38, 0.17, 44.37, 39.04
2020-07-25, 129p2070.20o, 100, 16412, 0.36, 0.17, 44.4, 39.11
2020-07-24, 129p2060.20o, 100, 49228, 0.37, 0.17, 44.41, 38.92
2020-07-23, 129p2050.20o, 100, 49235, 0.36, 0.16, 44.39, 39.12
2020-07-22, 129p2040.20o, 100, 49240, 0.36, 0.17, 44.37, 38.95
2020-07-21, 129p2030.20o, 100, 12310, 0.36, 0.17, 44.42, 39.03
2020-07-20, 129p2020.20o, 100, 49260, 0.36, 0.17, 44.35, 39.01
2020-07-19, 129p2010.20o, 100, 49256, 0.36, 0.17, 44.37, 38.93
2020-07-18, 129p2000.20o, 100, 12315, 0.36, 0.17, 44.41, 38.97
2020-07-17, 129p1990.20o, 100, 16422, 0.36, 0.17, 44.37, 39
2020-07-16, 129p1980.20o, 100, 24632, 0.36, 0.17, 44.39, 38.94
2020-07-15, 129p1970.20o, 100, 9853, 0.36, 0.17, 44.42, 39.07
2020-07-14, 129p1960.20o, 100, 12316, 0.35, 0.17, 44.43, 39.02
2020-07-13, 129p1950.20o, 100, 49258, 0.36, 0.17, 44.44, 39.12
2020-07-12, 129p1940.20o, 100, 7034, 0.36, 0.17, 44.45, 39.11
2020-07-11, 129p1930.20o, 100, 49253, 0.37, 0.17, 44.51, 38.99
2020-07-10, 129p1920.20o, 100, 49265, 0.36, 0.17, 44.47, 39.18
2020-07-09, 129p1910.20o, 100, 50828, 0.35, 0.16, 44.48, 38.89
2020-07-08, 129p1900.20o, 100, 25411, 0.36, 0.16, 44.53, 39.07
2020-07-07, 129p1890.20o, 100, 25410, 0.36, 0.17, 44.52, 39.04
2020-07-06, 129p1880.20o, 100, 50829, 0.35, 0.17, 44.47, 38.88
2020-07-05, 129p1870.20o, 100, 50823, 0.36, 0.16, 44.5, 38.89
2020-07-04, 129p1860.20o, 100, 25412, 0.36, 0.17, 44.51, 38.72
2020-07-03, 129p1850.20o, 100, 10166, 0.35, 0.17, 44.48, 38.91
2020-07-02, 129p1840.20o, 100, 12706, 0.36, 0.17, 44.51, 39.04
2020-07-01, 129p1830.20o, 100, 25415, 0.35, 0.16, 44.55, 39.06
2020-06-30, 129p1820.20o, 100, 12706, 0.36, 0.17, 44.55, 39.16
2020-06-29, 129p1810.20o, 100, 10166, 0.37, 0.18, 44.57, 39.28
2020-06-28, 129p1800.20o, 100, 50829, 0.35, 0.16, 44.53, 39.05
2020-06-27, 129p1790.20o, 100, 25414, 0.35, 0.16, 44.49, 38.94
2020-06-26, 129p1780.20o, 99, 24722, 0.35, 0.16, 44.45, 38.86
2020-06-25, 129p1770.20o, 99, 25154, 0.35, 0.17, 44.53, 38.9
2020-06-24, 129p1760.20o, 100, 10162, 0.35, 0.16, 44.49, 38.94
2020-06-23, 129p1750.20o, 100, 25408, 0.35, 0.16, 44.46, 38.92
2020-06-22, 129p1740.20o, 100, 50811, 0.35, 0.16, 44.51, 38.9
2020-06-21, 129p1730.20o, 100, 16937, 0.35, 0.16, 44.51, 38.91
2020-06-20, 129p1720.20o, 100, 25407, 0.35, 0.17, 44.5, 38.83
2020-06-19, 129p1710.20o, 100, 50812, 0.34, 0.16, 44.52, 39.01
2020-06-18, 129p1700.20o, 100, 50814, 0.35, 0.16, 44.58, 39.1
2020-06-17, 129p1690.20o, 100, 50817, 0.34, 0.16, 44.6, 39.26
2020-06-16, 129p1680.20o, 100, 50830, 0.34, 0.16, 44.55, 39.08
2020-06-15, 129p1670.20o, 100, 25410, 0.34, 0.16, 44.56, 39.03
2020-06-14, 129p1660.20o, 100, 16942, 0.34, 0.16, 44.58, 39.14
2020-06-13, 129p1650.20o, 100, 50840, 0.34, 0.16, 44.56, 39.2
2020-06-12, 129p1640.20o, 100, 25419, 0.34, 0.16, 44.51, 38.97
2020-06-11, 129p1630.20o, 100, 16345, 0.34, 0.16, 44.6, 38.94
2020-06-10, 129p1620.20o, 100, 49028, 0.34, 0.16, 44.59, 38.95
2020-06-09, 129p1610.20o, 100, 12257, 0.34, 0.17, 44.57, 39.02
2020-06-08, 129p1600.20o, 100, 24514, 0.34, 0.16, 44.66, 39.15
2020-06-07, 129p1590.20o, 100, 49017, 0.33, 0.16, 44.64, 39.21
2020-06-06, 129p1580.20o, 100, 49010, 0.34, 0.16, 44.57, 38.99
2020-06-05, 129p1570.20o, 100, 49009, 0.33, 0.16, 44.52, 38.73
2020-06-04, 129p1560.20o, 100, 16932, 0.34, 0.16, 44.44, 38.87
2020-06-03, 129p1550.20o, 100, 25400, 0.34, 0.16, 44.43, 38.94
2020-06-02, 129p1540.20o, 100, 50795, 0.33, 0.16, 44.47, 38.92
2020-06-01, 129p1530.20o, 100, 50806, 0.34, 0.16, 44.5, 39
2020-05-31, 129p1520.20o, 100, 12705, 0.34, 0.17, 44.51, 39.09
2020-05-30, 129p1510.20o, 100, 50822, 0.34, 0.16, 44.46, 38.99
2020-05-29, 129p1500.20o, 100, 25412, 0.34, 0.17, 44.42, 38.9
2020-05-28, 129p1490.20o, 100, 25410, 0.33, 0.17, 44.4, 38.76
2020-05-27, 129p1480.20o, 100, 16940, 0.33, 0.16, 44.42, 38.66
2020-05-26, 129p1470.20o, 100, 25407, 0.34, 0.16, 44.46, 38.81
2020-05-25, 129p1460.20o, 100, 25407, 0.34, 0.16, 44.5, 38.99
2020-05-24, 129p1450.20o, 100, 50802, 0.34, 0.16, 44.49, 39.07
2020-05-23, 129p1440.20o, 100, 12696, 0.34, 0.17, 44.56, 39.28
2020-05-22, 129p1430.20o, 100, 12326, 0.34, 0.17, 44.46, 39.29
2020-05-21, 129p1420.20o, 100, 50784, 0.32, 0.17, 44.5, 38.86
2020-05-20, 129p1410.20o, 100, 25392, 0.29, 0.16, 44.58, 39.2
2020-05-19, 129p1400.20o, 100, 50777, 0.29, 0.17, 44.59, 39.07
2020-05-18, 129p1390.20o, 100, 12698, 0.33, 0.17, 44.52, 39.21
2020-05-17, 129p1380.20o, 100, 25395, 0.33, 0.17, 44.47, 38.83
2020-05-16, 129p1370.20o, 100, 12699, 0.33, 0.17, 44.52, 39.18
2020-05-15, 129p1360.20o, 100, 12699, 0.33, 0.16, 44.52, 39.27
2020-05-14, 129p1350.20o, 100, 25398, 0.33, 0.16, 44.5, 39.01
2020-05-13, 129p1340.20o, 100, 25397, 0.33, 0.16, 44.55, 39.17
2020-05-12, 129p1330.20o, 100, 25399, 0.33, 0.16, 44.51, 39.11
2020-05-11, 129p1320.20o, 100, 25400, 0.33, 0.16, 44.47, 38.91
2020-05-10, 129p1310.20o, 100, 16933, 0.33, 0.16, 44.46, 39.02
2020-05-09, 129p1300.20o, 100, 50803, 0.33, 0.16, 44.47, 38.91
2020-05-08, 129p1290.20o, 100, 49162, 0.33, 0.17, 44.44, 39.11
2020-05-07, 129p1280.20o, 100, 50821, 0.33, 0.16, 44.49, 39.22
2020-05-06, 129p1270.20o, 100, 50825, 0.32, 0.17, 44.53, 39.04
2020-05-05, 129p1260.20o, 100, 25409, 0.33, 0.16, 44.5, 39.02
2020-05-04, 129p1250.20o, 100, 50819, 0.32, 0.17, 44.49, 38.94
2020-05-03, 129p1240.20o, 100, 50806, 0.32, 0.16, 44.52, 39.13
2020-05-02, 129p1230.20o, 100, 50805, 0.33, 0.16, 44.49, 39.06
2020-05-01, 129p1220.20o, 100, 25396, 0.33, 0.16, 44.47, 38.98
2020-04-30, 129p1210.20o, 100, 25390, 0.32, 0.16, 44.46, 39.01
2020-04-29, 129p1200.20o, 100, 50773, 0.32, 0.16, 44.46, 38.84
2020-04-28, 129p1190.20o, 100, 50782, 0.33, 0.16, 44.47, 38.9
2020-04-27, 129p1180.20o, 100, 50792, 0.33, 0.16, 44.46, 38.95
2020-04-26, 129p1170.20o, 100, 50793, 0.33, 0.16, 44.5, 38.94
2020-04-25, 129p1160.20o, 100, 50784, 0.33, 0.16, 44.48, 38.94
2020-04-24, 129p1150.20o, 100, 50556, 0.33, 0.16, 44.49, 39.11
2020-04-23, 129p1140.20o, 100, 16694, 0.33, 0.17, 44.43, 38.88
2020-04-22, 129p1130.20o, 100, 50801, 0.33, 0.16, 44.49, 39.11
2020-04-21, 129p1120.20o, 100, 25401, 0.33, 0.16, 44.5, 39.09
2020-04-20, 129p1110.20o, 100, 25403, 0.33, 0.17, 44.51, 39.18
2020-04-19, 129p1100.20o, 100, 12701, 0.33, 0.16, 44.53, 39.15
2020-04-18, 129p1090.20o, 100, 50797, 0.33, 0.17, 44.51, 39.03
2020-04-17, 129p1080.20o, 100, 50806, 0.33, 0.16, 44.51, 39.22
2020-04-16, 129p1070.20o, 100, 25401, 0.33, 0.16, 44.53, 39.19
2020-04-15, 129p1060.20o, 98, 84, 0.48, 0.38, 44.51, 38.82
2020-04-14, 129p1050.20o, 98, 86, 0.49, 0.38, 44.52, 39.04
2020-04-13, 129p1040.20o, 98, 83, 0.49, 0.38, 44.54, 39.06
2020-04-12, 129p1030.20o, 98, 87, 0.48, 0.36, 44.5, 38.91
2020-04-11, 129p1020.20o, 98, 84, 0.47, 0.37, 44.5, 39.06
2020-04-10, 129p1010.20o, 98, 82, 0.47, 0.36, 44.51, 39.05
2020-04-09, 129p1000.20o, 98, 82, 0.47, 0.35, 44.54, 38.98
2020-04-08, 129p0990.20o, 98, 85, 0.47, 0.36, 44.51, 38.98
2020-04-07, 129p0980.20o, 98, 89, 0.44, 0.34, 44.53, 39.13
2020-04-06, 129p0970.20o, 98, 92, 0.41, 0.33, 44.56, 39.16
2020-04-05, 129p0960.20o, 98, 87, 0.47, 0.35, 44.54, 39.15
2020-04-04, 129p0950.20o, 98, 89, 0.48, 0.35, 44.52, 39.11
2020-04-03, 129p0940.20o, 98, 88, 0.5, 0.38, 44.55, 39.11
2020-04-02, 129p0930.20o, 98, 90, 0.48, 0.37, 44.57, 39.17
2020-04-01, 129p0920.20o, 99, 152, 0.42, 0.25, 44.46, 39.02
2020-03-31, 129p0910.20o, 99, 163, 0.42, 0.25, 44.45, 38.88
2020-03-30, 129p0900.20o, 99, 158, 0.42, 0.27, 44.51, 38.99
2020-03-29, 129p0890.20o, 99, 165, 0.4, 0.26, 44.5, 38.76
2020-03-28, 129p0880.20o, 99, 170, 0.46, 0.31, 44.51, 38.91
2020-03-27, 129p0870.20o, 99, 162, 0.43, 0.29, 44.56, 39.19
2020-03-26, 129p0860.20o, 99, 157, 0.44, 0.27, 44.53, 38.89
2020-03-25, 129p0850.20o, 99, 160, 0.42, 0.26, 44.49, 38.93
2020-03-24, 129p0840.20o, 99, 159, 0.42, 0.27, 44.49, 38.84
2020-03-23, 129p0830.20o, 99, 158, 0.41, 0.27, 44.52, 39.01
2020-03-22, 129p0820.20o, 99, 156, 0.43, 0.28, 44.48, 38.96
2020-03-21, 129p0810.20o, 99, 155, 0.42, 0.28, 44.51, 39.01
2020-03-20, 129p0800.20o, 99, 158, 0.43, 0.29, 44.57, 39.1
2020-03-19, 129p0790.20o, 99, 151, 0.41, 0.27, 44.49, 39.03
2020-03-18, 129p0780.20o, 99, 150, 0.43, 0.29, 44.51, 39.11
2020-03-17, 129p0770.20o, 99, 172, 0.38, 0.25, 44.53, 38.95
2020-03-16, 129p0760.20o, 99, 171, 0.43, 0.26, 44.51, 39.03
2020-03-15, 129p0750.20o, 99, 155, 0.43, 0.27, 44.49, 38.91
2020-03-14, 129p0740.20o, 99, 158, 0.43, 0.28, 44.49, 38.91
2020-03-13, 129p0730.20o, 99, 156, 0.43, 0.28, 44.57, 39.02
2020-03-12, 129p0720.20o, 99, 160, 0.43, 0.27, 44.54, 38.82
2020-03-11, 129p0710.20o, 99, 159, 0.44, 0.28, 44.52, 39.07
2020-03-10, 129p0700.20o, 99, 159, 0.43, 0.27, 44.57, 38.92
2020-03-09, 129p0690.20o, 99, 163, 0.44, 0.29, 44.61, 39
2020-03-08, 129p0680.20o, 99, 168, 0.44, 0.29, 44.64, 38.85
2020-03-07, 129p0670.20o, 98, 166, 0.43, 0.31, 44.63, 38.8
2020-03-06, 129p0660.20o, 99, 151, 0.43, 0.26, 44.59, 38.81
2020-03-05, 129p0650.20o, 99, 157, 0.43, 0.28, 44.59, 38.64
2020-03-04, 129p0640.20o, 99, 161, 0.45, 0.28, 44.57, 38.8
2020-03-03, 129p0630.20o, 99, 163, 0.4, 0.26, 44.58, 39.08
2020-03-02, 129p0620.20o, 99, 164, 0.35, 0.24, 44.63, 39.15
2020-03-01, 129p0610.20o, 99, 173, 0.37, 0.24, 44.65, 39.03
2020-02-29, 129p0600.20o, 99, 185, 0.42, 0.26, 44.59, 38.88
2020-02-28, 129p0590.20o, 99, 154, 0.44, 0.27, 44.59, 38.77
2020-02-27, 129p0580.20o, 99, 169, 0.44, 0.28, 44.6, 38.71
2020-02-26, 129p0570.20o, 99, 166, 0.43, 0.27, 44.61, 39.01
2020-02-25, 129p0560.20o, 99, 165, 0.43, 0.27, 44.61, 38.94
2020-02-24, 129p0550.20o, 99, 152, 0.43, 0.27, 44.61, 38.95
2020-02-23, 129p0540.20o, 99, 170, 0.41, 0.25, 44.61, 39.06
2020-02-22, 129p0530.20o, 99, 151, 0.42, 0.27, 44.61, 38.98
2020-02-21, 129p0520.20o, 99, 149, 0.45, 0.28, 44.62, 38.98
2020-02-20, 129p0510.20o, 99, 171, 0.42, 0.26, 44.71, 39.34
2020-02-19, 129p0500.20o, 99, 163, 0.42, 0.26, 44.64, 39.1
2020-02-18, 129p0490.20o, 99, 155, 0.46, 0.28, 44.62, 39.1
2020-02-17, 129p0480.20o, 99, 174, 0.43, 0.26, 44.61, 38.93
2020-02-16, 129p0470.20o, 99, 162, 0.44, 0.3, 44.6, 38.77
2020-02-15, 129p0460.20o, 99, 162, 0.43, 0.26, 44.59, 38.91
2020-02-14, 129p0450.20o, 99, 166, 0.43, 0.27, 44.59, 38.82
2020-02-13, 129p0440.20o, 99, 167, 0.42, 0.27, 45.06, 38.95
2020-02-12, 129p0430.20o, 99, 162, 0.42, 0.27, 45.02, 38.96
2020-02-11, 129p0420.20o, 99, 157, 0.44, 0.28, 45.03, 39
2020-02-10, 129p0410.20o, 99, 152, 0.45, 0.29, 45.07, 38.93
2020-02-09, 129p0400.20o, 99, 158, 0.42, 0.27, 45.07, 39.07
2020-02-08, 129p0390.20o, 99, 160, 0.44, 0.28, 45, 38.85
2020-02-07, 129p0380.20o, 99, 158, 0.42, 0.28, 45.04, 38.87
2020-02-06, 129p0370.20o, 99, 164, 0.41, 0.26, 45.04, 38.77
2020-02-05, 129p0360.20o, 99, 181, 0.38, 0.25, 45.05, 39.12
2020-02-04, 129p0350.20o, 99, 171, 0.37, 0.26, 45.09, 39.23
2020-02-03, 129p0340.20o, 99, 177, 0.32, 0.25, 45.09, 39.05
2020-02-02, 129p0330.20o, 99, 164, 0.43, 0.26, 44.98, 38.82
2020-02-01, 129p0320.20o, 99, 161, 0.42, 0.28, 44.98, 38.77
2020-01-31, 129p0310.20o, 99, 158, 0.41, 0.27, 45.02, 38.86
2020-01-30, 129p0300.20o, 99, 166, 0.42, 0.28, 45.03, 38.83
2020-01-29, 129p0290.20o, 99, 164, 0.43, 0.28, 44.99, 38.95
2020-01-28, 129p0280.20o, 99, 170, 0.42, 0.27, 45, 38.91
2020-01-27, 129p0270.20o, 99, 171, 0.42, 0.26, 45.02, 38.95
2020-01-26, 129p0260.20o, 99, 165, 0.42, 0.26, 44.99, 38.85
2020-01-25, 129p0250.20o, 99, 177, 0.44, 0.27, 45, 38.89
2020-01-24, 129p0240.20o, 99, 162, 0.45, 0.3, 45.01, 38.41
2020-01-23, 129p0230.20o, 98, 157, 0.42, 0.27, 45, 38.75
2020-01-22, 129p0220.20o, 99, 159, 0.43, 0.28, 44.99, 38.7
2020-01-21, 129p0210.20o, 99, 166, 0.43, 0.27, 45.01, 38.93
2020-01-20, 129p0200.20o, 99, 162, 0.43, 0.28, 44.99, 38.76
2020-01-19, 129p0190.20o, 99, 171, 0.43, 0.27, 45, 38.93
2020-01-18, 129p0180.20o, 99, 167, 0.42, 0.27, 45.05, 38.9
2020-01-17, 129p0170.20o, 98, 156, 0.43, 0.26, 45, 39.01
2020-01-16, 129p0160.20o, 99, 155, 0.43, 0.28, 45, 39
2020-01-15, 129p0150.20o, 99, 152, 0.44, 0.26, 45.03, 39.07
2020-01-14, 129p0140.20o, 99, 144, 0.43, 0.27, 45.03, 38.97
2020-01-13, 129p0130.20o, 99, 210, 0.4, 0.24, 45.03, 38.86
2020-01-12, 129p0120.20o, 100, 9863, 0.36, 0.18, 45.01, 38.88
2020-01-11, 129p0110.20o, 100, 49328, 0.35, 0.18, 45.03, 38.83
2020-01-10, 129p0100.20o, 100, 24564, 0.35, 0.18, 45.04, 38.93
2020-01-09, 129p0090.20o, 100, 24312, 0.36, 0.18, 44.96, 38.9
2020-01-08, 129p0080.20o, 100, 4935, 0.36, 0.18, 45.03, 38.85
2020-01-07, 129p0070.20o, 100, 49355, 0.36, 0.18, 44.99, 38.81
2020-01-06, 129p0060.20o, 100, 24669, 0.36, 0.17, 45.01, 38.84
2020-01-05, 129p0050.20o, 100, 49346, 0.35, 0.17, 45, 38.81
2020-01-04, 129p0040.20o, 100, 49346, 0.37, 0.17, 45.01, 38.74
2020-01-03, 129p0030.20o, 100, 49339, 0.35, 0.17, 45.02, 38.81
2020-01-02, 129p0020.20o, 100, 24670, 0.35, 0.17, 45.03, 38.84
2020-01-01, 129p0010.20o, 100, 49333, 0.36, 0.18, 45.06, 38.85
2019-12-31, 129p3650.19o, 100, 24664, 0.35, 0.17, 45.03, 39
2019-12-30, 129p3640.19o, 100, 24666, 0.35, 0.17, 44.99, 38.98
2019-12-29, 129p3630.19o, 100, 24667, 0.35, 0.17, 45.01, 38.89
2019-12-28, 129p3620.19o, 100, 9867, 0.36, 0.17, 44.79, 39.09
2019-12-27, 129p3610.19o, 100, 49334, 0.35, 0.17, 45.03, 39.12
2019-12-26, 129p3600.19o, 100, 24668, 0.34, 0.17, 45.07, 38.95
2019-12-25, 129p3590.19o, 100, 49338, 0.34, 0.17, 45.06, 39.07
2019-12-24, 129p3580.19o, 100, 24670, 0.31, 0.17, 45, 38.99
2019-12-23, 129p3570.19o, 100, 24672, 0.36, 0.18, 45.01, 38.85
2019-12-22, 129p3560.19o, 100, 9871, 0.37, 0.18, 45.05, 38.93
2019-12-21, 129p3550.19o, 100, 16454, 0.36, 0.18, 45.04, 38.89
2019-12-20, 129p3540.19o, 100, 49353, 0.36, 0.18, 45.04, 38.99
2019-12-19, 129p3530.19o, 100, 8071, 0.36, 0.17, 45.12, 39.09
2019-12-18, 129p3520.19o, 100, 24674, 0.35, 0.17, 45.07, 38.87
2019-12-17, 129p3510.19o, 100, 8766, 0.42, 0.26, 45.93, 35.51
2019-12-16, 129p3500.19o, 100, 12332, 0.44, 0.26, 45.75, 35.28
2019-12-15, 129p3490.19o, 100, 8220, 0.43, 0.27, 45.76, 35.24
2019-12-14, 129p3480.19o, 100, 5480, 0.45, 0.26, 45.73, 35.06
2019-12-13, 129p3470.19o, 100, 9866, 0.45, 0.26, 45.73, 35.02
2019-12-12, 129p3460.19o, 100, 7049, 0.45, 0.26, 45.68, 34.92
2019-12-11, 129p3450.19o, 100, 8224, 0.44, 0.26, 45.72, 35.02
2019-12-10, 129p3440.19o, 100, 12336, 0.43, 0.26, 45.71, 35.09
2019-12-09, 129p3430.19o, 100, 9870, 0.42, 0.26, 45.74, 35.03
2019-12-08, 129p3420.19o, 100, 12339, 0.41, 0.26, 45.74, 35.03
2019-12-07, 129p3410.19o, 100, 9874, 0.43, 0.26, 45.66, 34.98
2019-12-06, 129p3400.19o, 100, 8228, 0.4, 0.26, 45.68, 35.04
2019-12-05, 129p3390.19o, 100, 24685, 0.32, 0.25, 45.67, 35.05
2019-12-04, 129p3380.19o, 100, 16457, 0.39, 0.26, 45.69, 35.13
2019-12-03, 129p3370.19o, 100, 6172, 0.44, 0.27, 45.8, 35.14
2019-12-02, 129p3360.19o, 100, 9873, 0.4, 0.26, 45.79, 35.14
2019-12-01, 129p3350.19o, 100, 8227, 0.39, 0.26, 45.8, 35.29
2019-11-30, 129p3340.19o, 100, 8225, 0.4, 0.26, 45.77, 35.36
2019-11-29, 129p3330.19o, 100, 6170, 0.39, 0.26, 45.77, 35.29
2019-11-28, 129p3320.19o, 100, 5484, 0.44, 0.26, 45.78, 35.31
2019-11-27, 129p3310.19o, 100, 5484, 0.44, 0.27, 45.8, 35.25
2019-11-26, 129p3300.19o, 100, 7048, 0.44, 0.26, 45.85, 35.36
2019-11-25, 129p3290.19o, 100, 4486, 0.45, 0.27, 45.8, 35.17
2019-11-24, 129p3280.19o, 100, 8227, 0.44, 0.27, 45.76, 35.06
2019-11-23, 129p3270.19o, 100, 8227, 0.43, 0.27, 45.7, 34.97
2019-11-22, 129p3260.19o, 100, 16455, 0.39, 0.26, 45.74, 35.08
2019-11-21, 129p3250.19o, 100, 16458, 0.34, 0.25, 45.76, 35.19
2019-11-20, 129p3240.19o, 100, 12342, 0.37, 0.25, 45.72, 35.12
2019-11-19, 129p3230.19o, 100, 3085, 0.47, 0.27, 45.78, 34.86
2019-11-18, 129p3220.19o, 100, 3797, 0.47, 0.27, 45.78, 34.9
2019-11-17, 129p3210.19o, 100, 3797, 0.47, 0.27, 45.73, 34.9
2019-11-16, 129p3200.19o, 100, 3526, 0.48, 0.27, 45.72, 34.89
2019-11-15, 129p3190.19o, 100, 3447, 0.48, 0.27, 45.61, 34.72
2019-11-14, 129p3180.19o, 100, 4488, 0.49, 0.27, 45.79, 34.9
2019-11-13, 129p3170.19o, 100, 5487, 0.48, 0.27, 45.77, 34.82
2019-11-12, 129p3160.19o, 100, 4115, 0.48, 0.27, 45.82, 34.93
2019-11-11, 129p3150.19o, 100, 4489, 0.47, 0.27, 45.76, 34.88
2019-11-10, 129p3140.19o, 100, 3527, 0.48, 0.28, 45.76, 34.85
2019-11-09, 129p3130.19o, 100, 5488, 0.48, 0.28, 45.78, 34.84
2019-11-08, 129p3120.19o, 100, 4938, 0.48, 0.27, 45.74, 34.84
2019-11-07, 129p3110.19o, 100, 4116, 0.48, 0.27, 45.75, 34.82
2019-11-06, 129p3100.19o, 100, 5489, 0.47, 0.27, 45.81, 34.9
2019-11-05, 129p3090.19o, 100, 4350, 0.48, 0.27, 45.67, 34.72
2019-11-04, 129p3080.19o, 100, 3528, 0.48, 0.27, 45.75, 34.88
2019-11-03, 129p3070.19o, 100, 3800, 0.48, 0.28, 45.78, 34.95
2019-11-02, 129p3060.19o, 100, 7057, 0.47, 0.27, 45.79, 34.99
2019-11-01, 129p3050.19o, 100, 6174, 0.47, 0.27, 45.78, 35.1
2019-10-31, 129p3040.19o, 100, 6984, 0.46, 0.27, 45.74, 35.18
2019-10-30, 129p3030.19o, 100, 5487, 0.47, 0.27, 45.88, 35.44
2019-10-29, 129p3020.19o, 100, 9877, 0.47, 0.27, 45.83, 35.18
2019-10-28, 129p3010.19o, 100, 7055, 0.47, 0.27, 45.81, 35.21
2019-10-27, 129p3000.19o, 100, 9878, 0.47, 0.27, 45.83, 35.16
2019-10-26, 129p2990.19o, 100, 3086, 0.49, 0.28, 45.73, 34.68
2019-10-25, 129p2980.19o, 100, 3291, 0.48, 0.27, 45.74, 34.82
2019-10-24, 129p2970.19o, 100, 6172, 0.47, 0.27, 45.76, 34.89
2019-10-23, 129p2960.19o, 100, 4488, 0.47, 0.27, 45.78, 34.82
2019-10-22, 129p2950.19o, 100, 4940, 0.48, 0.27, 45.82, 34.85
2019-10-21, 129p2940.19o, 100, 4941, 0.47, 0.27, 45.88, 35
2019-10-20, 129p2930.19o, 100, 5489, 0.47, 0.27, 45.88, 35.06
2019-10-19, 129p2920.19o, 100, 4940, 0.47, 0.27, 45.77, 34.96
2019-10-18, 129p2910.19o, 100, 6175, 0.46, 0.27, 45.81, 35.01
2019-10-17, 129p2900.19o, 100, 3800, 0.47, 0.27, 45.79, 34.79
2019-10-16, 129p2890.19o, 100, 4116, 0.47, 0.27, 45.83, 34.78
2019-10-15, 129p2880.19o, 100, 4492, 0.47, 0.27, 45.9, 34.86
2019-10-14, 129p2870.19o, 100, 4492, 0.48, 0.27, 45.86, 34.88
2019-10-13, 129p2860.19o, 100, 7059, 0.47, 0.27, 45.83, 34.86
2019-10-12, 129p2850.19o, 100, 4941, 0.47, 0.27, 45.8, 34.92
2019-10-11, 129p2840.19o, 100, 6177, 0.47, 0.27, 45.81, 35.05
2019-10-10, 129p2830.19o, 100, 6914, 0.47, 0.27, 45.94, 35.27
2019-10-09, 129p2820.19o, 100, 5491, 0.47, 0.26, 45.85, 34.9
2019-10-08, 129p2810.19o, 100, 7059, 0.48, 0.27, 45.83, 34.68
2019-10-07, 129p2800.19o, 100, 7185, 0.48, 0.27, 45.76, 34.6
2019-10-06, 129p2790.19o, 100, 3932, 0.48, 0.27, 45.74, 34.75
2019-10-05, 129p2780.19o, 100, 8521, 0.46, 0.27, 45.74, 34.81
2019-10-04, 129p2770.19o, 100, 6391, 0.47, 0.27, 45.74, 34.78
2019-10-03, 129p2760.19o, 100, 8483, 0.48, 0.28, 45.82, 34.77
2019-10-02, 129p2750.19o, 100, 8521, 0.46, 0.27, 45.77, 34.89
2019-10-01, 129p2740.19o, 100, 7303, 0.46, 0.27, 45.77, 34.98
2019-09-30, 129p2730.19o, 100, 7302, 0.47, 0.27, 45.82, 34.98
2019-09-29, 129p2720.19o, 100, 6389, 0.46, 0.27, 45.75, 34.97
2019-09-28, 129p2710.19o, 100, 17040, 0.47, 0.27, 45.72, 34.56
2019-09-27, 129p2700.19o, 100, 7300, 0.49, 0.27, 45.77, 34.45
2019-09-26, 129p2690.19o, 100, 7299, 0.49, 0.27, 45.79, 34.46
2019-09-25, 129p2680.19o, 100, 10219, 0.48, 0.27, 45.79, 34.52
2019-09-24, 129p2670.19o, 100, 5678, 0.48, 0.27, 45.81, 34.62
2019-09-23, 129p2660.19o, 100, 5678, 0.48, 0.27, 45.86, 34.68
2019-09-22, 129p2650.19o, 100, 4259, 0.48, 0.28, 45.76, 34.57
2019-09-21, 129p2640.19o, 100, 8520, 0.48, 0.27, 45.78, 34.72
2019-09-20, 129p2630.19o, 100, 8518, 0.46, 0.27, 45.86, 34.9
2019-09-19, 129p2620.19o, 100, 12778, 0.46, 0.26, 45.81, 34.82
2019-09-18, 129p2610.19o, 100, 8520, 0.48, 0.26, 45.82, 34.65
2019-09-17, 129p2600.19o, 100, 10224, 0.47, 0.26, 45.88, 34.87
2019-09-16, 129p2590.19o, 100, 4259, 0.48, 0.28, 45.81, 34.58
2019-09-15, 129p2580.19o, 100, 7302, 0.48, 0.27, 45.75, 34.38
2019-09-14, 129p2570.19o, 100, 6390, 0.48, 0.27, 45.74, 34.37
2019-09-13, 129p2560.19o, 100, 7305, 0.49, 0.27, 45.77, 34.44
2019-09-12, 129p2550.19o, 100, 4649, 0.48, 0.26, 45.75, 34.53
2019-09-11, 129p2540.19o, 100, 5114, 0.48, 0.27, 45.82, 34.7
2019-09-10, 129p2530.19o, 100, 4627, 0.48, 0.27, 45.84, 34.71
2019-09-09, 129p2520.19o, 100, 5100, 0.48, 0.27, 45.79, 34.62
2019-09-08, 129p2510.19o, 100, 5682, 0.49, 0.27, 45.73, 34.53
2019-09-07, 129p2500.19o, 100, 7306, 0.48, 0.27, 45.74, 34.36
2019-09-06, 129p2490.19o, 100, 7307, 0.49, 0.27, 45.79, 34.44
2019-09-05, 129p2480.19o, 100, 5091, 0.48, 0.27, 45.68, 34.39
2019-09-04, 129p2470.19o, 100, 4650, 0.49, 0.27, 45.72, 34.26
2019-09-03, 129p2460.19o, 100, 4651, 0.49, 0.27, 45.78, 34.36
2019-09-02, 129p2450.19o, 100, 5116, 0.49, 0.27, 45.77, 34.31
2019-09-01, 129p2440.19o, 100, 6395, 0.48, 0.26, 45.75, 34.32
2019-08-31, 129p2430.19o, 100, 5115, 0.49, 0.27, 45.78, 34.4
2019-08-30, 129p2420.19o, 100, 8525, 0.49, 0.26, 45.75, 34.39
2019-08-29, 129p2410.19o, 100, 10070, 0.49, 0.27, 45.74, 34.31
2019-08-28, 129p2400.19o, 100, 3408, 0.49, 0.27, 45.78, 34.29
2019-08-27, 129p2390.19o, 100, 5682, 0.49, 0.26, 45.86, 34.46
2019-08-26, 129p2380.19o, 100, 4648, 0.48, 0.26, 45.78, 34.37
2019-08-25, 129p2370.19o, 100, 4646, 0.49, 0.27, 45.75, 34.32
2019-08-24, 129p2360.19o, 100, 6390, 0.49, 0.26, 45.8, 34.37
2019-08-23, 129p2350.19o, 100, 7297, 0.49, 0.27, 45.76, 34.44
2019-08-22, 129p2340.19o, 100, 5679, 0.48, 0.26, 45.77, 34.44
2019-08-21, 129p2330.19o, 100, 4646, 0.48, 0.27, 45.86, 34.45
2019-08-20, 129p2320.19o, 100, 6389, 0.48, 0.27, 45.83, 34.41
2019-08-19, 129p2310.19o, 100, 7302, 0.49, 0.26, 45.8, 34.37
2019-08-18, 129p2300.19o, 100, 3195, 0.49, 0.27, 45.79, 34.36
2019-08-17, 129p2290.19o, 100, 8517, 0.49, 0.27, 45.81, 34.4
2019-08-16, 129p2280.19o, 100, 6333, 0.5, 0.27, 45.77, 34.34
2019-08-15, 129p2270.19o, 100, 7300, 0.49, 0.27, 45.79, 34.33
2019-08-14, 129p2260.19o, 100, 6388, 0.49, 0.27, 45.88, 34.44
2019-08-13, 129p2250.19o, 100, 3649, 0.49, 0.27, 45.81, 34.38
2019-08-12, 129p2240.19o, 100, 7303, 0.48, 0.27, 45.82, 34.49
2019-08-11, 129p2230.19o, 100, 8521, 0.48, 0.28, 45.82, 34.61
2019-08-10, 129p2220.19o, 100, 7303, 0.48, 0.26, 45.78, 34.5
2019-08-09, 129p2210.19o, 100, 17040, 0.48, 0.27, 45.76, 34.52
2019-08-08, 129p2200.19o, 100, 6355, 0.47, 0.26, 45.83, 34.56
2019-08-07, 129p2190.19o, 100, 6390, 0.49, 0.26, 45.91, 34.47
2019-08-06, 129p2180.19o, 100, 6390, 0.49, 0.26, 45.84, 34.42
2019-08-05, 129p2170.19o, 100, 7303, 0.49, 0.27, 45.81, 34.37
2019-08-04, 129p2160.19o, 100, 8516, 0.5, 0.26, 45.83, 34.39
2019-08-03, 129p2150.19o, 100, 6390, 0.48, 0.26, 45.78, 34.36
2019-08-02, 129p2140.19o, 100, 8520, 0.48, 0.26, 45.78, 34.38
2019-08-01, 129p2130.19o, 100, 8519, 0.48, 0.27, 45.84, 34.43
2019-07-31, 129p2120.19o, 100, 8468, 0.48, 0.26, 45.87, 34.45
2019-07-30, 129p2110.19o, 100, 6388, 0.47, 0.26, 45.81, 34.39
2019-07-29, 129p2100.19o, 100, 10223, 0.48, 0.27, 45.81, 34.35
2019-07-28, 129p2090.19o, 100, 5110, 0.48, 0.27, 45.81, 34.34
2019-07-27, 129p2080.19o, 100, 8518, 0.47, 0.26, 45.78, 34.44
2019-07-26, 129p2070.19o, 98, 10055, 0.46, 0.26, 45.9, 34.63
2019-07-25, 129p2060.19o, 100, 10227, 0.47, 0.26, 45.79, 34.39
2019-07-24, 129p2050.19o, 100, 25025, 0.47, 0.26, 45.77, 34.4
2019-07-23, 129p2040.19o, 100, 4621, 0.47, 0.27, 45.72, 34.32
2019-07-22, 129p2030.19o, 100, 4243, 0.47, 0.26, 45.75, 34.35
2019-07-21, 129p2020.19o, 100, 4646, 0.47, 0.26, 45.72, 34.32
2019-07-20, 129p2010.19o, 100, 10222, 0.47, 0.26, 45.69, 34.35
2019-07-19, 129p2000.19o, 99, 8109, 0.47, 0.26, 45.64, 34.21
2019-07-18, 129p1990.19o, 100, 3931, 0.47, 0.26, 45.81, 34.45
2019-07-17, 129p1980.19o, 100, 5110, 0.46, 0.26, 45.78, 34.44
2019-07-16, 129p1970.19o, 100, 6389, 0.46, 0.26, 45.77, 34.43
2019-07-15, 129p1960.19o, 100, 9972, 0.47, 0.26, 45.79, 34.42
2019-07-14, 129p1950.19o, 100, 10222, 0.46, 0.26, 45.85, 34.4
2019-07-13, 129p1940.19o, 100, 10222, 0.47, 0.26, 45.83, 34.37
2019-07-12, 129p1930.19o, 100, 7300, 0.46, 0.26, 45.81, 34.31
2019-07-11, 129p1920.19o, 100, 5679, 0.46, 0.26, 45.84, 34.37
2019-07-10, 129p1910.19o, 100, 6388, 0.46, 0.27, 45.8, 34.37
2019-07-09, 129p1900.19o, 100, 3930, 0.46, 0.26, 45.82, 34.45
2019-07-08, 129p1890.19o, 100, 10218, 0.45, 0.26, 45.84, 34.5
2019-07-07, 129p1880.19o, 100, 10219, 0.45, 0.26, 45.78, 34.46
2019-07-06, 129p1870.19o, 100, 10217, 0.45, 0.26, 45.77, 34.35
2019-07-05, 129p1860.19o, 100, 25545, 0.46, 0.26, 45.83, 34.45
2019-07-04, 129p1850.19o, 100, 10221, 0.45, 0.26, 45.84, 34.55
2019-07-03, 129p1840.19o, 100, 12778, 0.45, 0.26, 45.81, 34.52
2019-07-02, 129p1830.19o, 100, 12777, 0.45, 0.26, 45.82, 34.49
2019-07-01, 129p1820.19o, 100, 17039, 0.45, 0.26, 45.8, 34.45
2019-06-30, 129p1810.19o, 100, 25563, 0.45, 0.26, 45.75, 34.45
2019-06-29, 129p1800.19o, 100, 17039, 0.44, 0.26, 45.77, 34.55
2019-06-28, 129p1790.19o, 100, 25562, 0.44, 0.26, 45.82, 34.62
2019-06-27, 129p1780.19o, 100, 25551, 0.44, 0.26, 45.81, 34.58
2019-06-26, 129p1770.19o, 100, 25551, 0.43, 0.26, 45.81, 34.52
2019-06-25, 129p1760.19o, 100, 12774, 0.44, 0.26, 45.8, 34.47
2019-06-24, 129p1750.19o, 100, 7299, 0.44, 0.25, 45.77, 34.43
2019-06-23, 129p1740.19o, 100, 12775, 0.43, 0.25, 45.74, 34.49
2019-06-22, 129p1730.19o, 100, 12775, 0.42, 0.25, 45.8, 34.7
2019-06-21, 129p1720.19o, 100, 12772, 0.42, 0.26, 45.6, 36.64
2019-06-20, 129p1710.19o, 100, 8513, 0.43, 0.27, 45.52, 36.18
2019-06-19, 129p1700.19o, 100, 6385, 0.43, 0.26, 45.84, 34.42
2019-06-18, 129p1690.19o, 100, 17031, 0.42, 0.26, 45.8, 34.46
2019-06-17, 129p1680.19o, 100, 12773, 0.42, 0.25, 45.74, 34.41
2019-06-16, 129p1670.19o, 100, 12774, 0.42, 0.25, 45.75, 34.4
2019-06-15, 129p1660.19o, 100, 51104, 0.42, 0.25, 45.77, 34.37
2019-06-14, 129p1650.19o, 100, 5110, 0.41, 0.25, 45.75, 34.43
2019-06-13, 129p1640.19o, 100, 7301, 0.42, 0.25, 45.8, 34.43
2019-06-12, 129p1630.19o, 100, 12772, 0.41, 0.25, 45.73, 34.36
2019-06-11, 129p1620.19o, 100, 3005, 0.41, 0.25, 45.68, 34.36
2019-06-10, 129p1610.19o, 100, 8512, 0.41, 0.25, 45.62, 34.36
2019-06-09, 129p1600.19o, 100, 10211, 0.41, 0.25, 45.68, 34.65
2019-06-08, 129p1590.19o, 100, 5672, 0.4, 0.26, 45.7, 34.78
2019-06-07, 129p1580.19o, 100, 6381, 0.41, 0.26, 45.64, 34.52
2019-06-06, 129p1570.19o, 99, 8323, 0.42, 0.26, 45.65, 34.33
2019-06-05, 129p1560.19o, 100, 51037, 0.42, 0.26, 45.73, 34.37
2019-06-04, 129p1550.19o, 100, 7289, 0.42, 0.26, 45.67, 34.35
2019-06-03, 129p1540.19o, 100, 8507, 0.41, 0.26, 45.65, 34.46
2019-06-02, 129p1530.19o, 100, 12760, 0.4, 0.26, 45.68, 34.54
2019-06-01, 129p1520.19o, 100, 12761, 0.39, 0.25, 45.71, 34.67
2019-05-31, 129p1510.19o, 100, 12761, 0.38, 0.25, 45.69, 34.71
2019-05-30, 129p1500.19o, 100, 51037, 0.38, 0.25, 45.77, 34.66
2019-05-29, 129p1490.19o, 100, 17012, 0.4, 0.25, 45.77, 34.7
2019-05-28, 129p1480.19o, 100, 51039, 0.38, 0.25, 45.73, 34.77
2019-05-27, 129p1470.19o, 100, 51040, 0.36, 0.25, 45.76, 35.01
2019-05-26, 129p1460.19o, 100, 7289, 0.39, 0.25, 45.73, 34.87
2019-05-25, 129p1450.19o, 100, 25517, 0.38, 0.25, 45.7, 34.69
2019-05-24, 129p1440.19o, 100, 51024, 0.37, 0.25, 45.82, 34.86
2019-05-23, 129p1430.19o, 100, 51019, 0.36, 0.25, 45.88, 35.06
2019-05-22, 129p1420.19o, 100, 25509, 0.39, 0.25, 45.9, 35.15
2019-05-21, 129p1410.19o, 100, 25511, 0.41, 0.26, 45.77, 34.96
2019-05-20, 129p1400.19o, 100, 51031, 0.39, 0.25, 45.75, 34.99
2019-05-19, 129p1390.19o, 100, 51027, 0.37, 0.25, 45.73, 34.96
2019-05-18, 129p1380.19o, 100, 10206, 0.42, 0.26, 45.7, 34.81
2019-05-17, 129p1370.19o, 100, 12755, 0.41, 0.26, 45.74, 34.94
2019-05-16, 129p1360.19o, 100, 25512, 0.39, 0.25, 45.8, 34.9
2019-05-15, 129p1350.19o, 100, 25513, 0.42, 0.26, 45.72, 34.61
2019-05-14, 129p1340.19o, 100, 25504, 0.42, 0.26, 45.77, 34.55
2019-05-13, 129p1330.19o, 100, 12751, 0.43, 0.26, 45.77, 34.49
2019-05-12, 129p1320.19o, 100, 8502, 0.43, 0.26, 45.68, 34.46
2019-05-11, 129p1310.19o, 100, 12753, 0.43, 0.26, 45.68, 34.56
2019-05-10, 129p1300.19o, 100, 25514, 0.42, 0.25, 45.79, 34.87
2019-05-09, 129p1290.19o, 100, 8505, 0.42, 0.26, 45.81, 34.74
2019-05-08, 129p1280.19o, 100, 7289, 0.42, 0.26, 45.87, 34.75
2019-05-07, 129p1270.19o, 100, 10206, 0.42, 0.26, 45.83, 34.72
2019-05-06, 129p1260.19o, 100, 8504, 0.43, 0.26, 45.76, 34.61
2019-05-05, 129p1250.19o, 100, 12756, 0.43, 0.26, 45.67, 34.52
2019-05-04, 129p1240.19o, 100, 10204, 0.43, 0.26, 45.66, 34.56
2019-05-03, 129p1230.19o, 100, 12755, 0.43, 0.26, 45.77, 34.71
2019-05-02, 129p1220.19o, 100, 12649, 0.43, 0.26, 45.77, 34.81
2019-05-01, 129p1210.19o, 100, 17006, 0.42, 0.26, 45.88, 35.02
2019-04-30, 129p1200.19o, 100, 12753, 0.42, 0.26, 45.83, 34.91
2019-04-29, 129p1190.19o, 100, 12753, 0.43, 0.26, 45.8, 34.85
2019-04-28, 129p1180.19o, 100, 10201, 0.43, 0.26, 45.68, 34.61
2019-04-27, 129p1170.19o, 100, 17003, 0.44, 0.26, 45.67, 34.5
2019-04-26, 129p1160.19o, 100, 8504, 0.45, 0.27, 45.73, 34.5
2019-04-25, 129p1150.19o, 100, 6157, 0.46, 0.26, 45.79, 34.57
2019-04-24, 129p1140.19o, 99, 7198, 0.45, 0.27, 45.77, 34.62
2019-04-23, 129p1130.19o, 100, 5666, 0.44, 0.26, 45.77, 34.72
2019-04-22, 129p1120.19o, 100, 3182, 0.44, 0.28, 45.65, 34.71
2019-04-21, 129p1110.19o, 100, 6373, 0.43, 0.26, 45.69, 34.85
2019-04-20, 129p1100.19o, 100, 8496, 0.45, 0.26, 45.68, 34.56
2019-04-19, 129p1090.19o, 100, 5556, 0.46, 0.26, 45.64, 34.37
2019-04-18, 129p1080.19o, 100, 3398, 0.46, 0.27, 45.74, 34.67
2019-04-17, 129p1070.19o, 100, 4247, 0.46, 0.26, 45.77, 34.87
2019-04-16, 129p1060.19o, 100, 7282, 0.44, 0.27, 45.88, 35.02
2019-04-15, 129p1050.19o, 100, 3640, 0.45, 0.26, 45.74, 34.75
2019-04-14, 129p1040.19o, 100, 8492, 0.46, 0.26, 45.68, 34.68
2019-04-13, 129p1030.19o, 100, 4245, 0.45, 0.27, 45.73, 34.87
2019-04-12, 129p1020.19o, 100, 5548, 0.44, 0.26, 45.67, 34.88
2019-04-11, 129p1010.19o, 100, 6371, 0.45, 0.27, 45.74, 35
2019-04-10, 129p1000.19o, 100, 3920, 0.45, 0.27, 45.8, 35.12
2019-04-09, 129p0990.19o, 100, 4552, 0.46, 0.27, 45.7, 34.8
2019-04-08, 129p0980.19o, 100, 3639, 0.46, 0.27, 45.67, 34.66
2019-04-07, 129p0970.19o, 100, 3920, 0.46, 0.27, 45.68, 34.71
2019-04-06, 129p0960.19o, 100, 4631, 0.45, 0.27, 45.74, 35
2019-04-05, 129p0950.19o, 100, 4245, 0.45, 0.26, 45.74, 34.91
2019-04-04, 129p0940.19o, 100, 5095, 0.45, 0.27, 45.73, 34.83
2019-04-03, 129p0930.19o, 100, 4245, 0.43, 0.26, 45.8, 34.96
2019-04-02, 129p0920.19o, 100, 5661, 0.41, 0.26, 45.75, 34.93
2019-04-01, 129p0910.19o, 100, 4631, 0.46, 0.27, 45.68, 34.78
2019-03-31, 129p0900.19o, 100, 3918, 0.46, 0.28, 45.68, 34.87
2019-03-30, 129p0890.19o, 100, 3396, 0.46, 0.27, 45.69, 34.94
2019-03-29, 129p0880.19o, 100, 2546, 0.46, 0.27, 45.67, 34.96
2019-03-28, 129p0870.19o, 100, 4246, 0.46, 0.27, 45.68, 34.9
2019-03-27, 129p0860.19o, 100, 3185, 0.46, 0.27, 45.76, 34.89
2019-03-26, 129p0850.19o, 100, 7264, 0.46, 0.27, 45.71, 34.81
2019-03-25, 129p0840.19o, 100, 4247, 0.45, 0.27, 45.67, 34.83
2019-03-24, 129p0830.19o, 100, 8494, 0.44, 0.26, 45.68, 34.95
2019-03-23, 129p0820.19o, 100, 5096, 0.43, 0.26, 45.71, 35.01
2019-03-22, 129p0810.19o, 100, 4173, 0.43, 0.26, 45.59, 34.77
2019-03-21, 129p0800.19o, 100, 10193, 0.39, 0.25, 45.75, 35.07
2019-03-20, 129p0790.19o, 100, 3920, 0.46, 0.27, 45.76, 34.91
2019-03-19, 129p0780.19o, 100, 3919, 0.47, 0.27, 45.77, 34.87
2019-03-18, 129p0770.19o, 100, 3396, 0.47, 0.28, 45.68, 34.79
2019-03-17, 129p0760.19o, 100, 3396, 0.46, 0.27, 45.7, 34.84
2019-03-16, 129p0750.19o, 100, 3184, 0.45, 0.27, 45.67, 34.91
2019-03-15, 129p0740.19o, 100, 3905, 0.45, 0.27, 45.73, 35.1
2019-03-14, 129p0730.19o, 100, 8490, 0.44, 0.27, 45.8, 35.22
2019-03-13, 129p0720.19o, 100, 5659, 0.44, 0.27, 45.8, 35.29
2019-03-12, 129p0710.19o, 100, 6368, 0.43, 0.27, 45.73, 35.03
2019-03-11, 129p0700.19o, 100, 5660, 0.41, 0.26, 45.72, 35.09
2019-03-10, 129p0690.19o, 100, 5095, 0.41, 0.26, 45.7, 35.08
2019-03-09, 129p0680.19o, 100, 7279, 0.39, 0.26, 45.72, 35.11
2019-03-08, 129p0670.19o, 100, 5660, 0.38, 0.25, 45.73, 35.03
2019-03-07, 129p0660.19o, 100, 4630, 0.45, 0.27, 45.73, 34.94
2019-03-06, 129p0650.19o, 100, 10186, 0.42, 0.26, 45.77, 35.01
2019-03-05, 129p0640.19o, 100, 6366, 0.42, 0.26, 45.76, 35.04
2019-03-04, 129p0630.19o, 100, 16976, 0.39, 0.25, 45.68, 34.96
2019-03-03, 129p0620.19o, 100, 25461, 0.38, 0.25, 45.72, 35.07
2019-03-02, 129p0610.19o, 100, 6367, 0.43, 0.27, 45.73, 35.06
2019-03-01, 129p0600.19o, 100, 3138, 0.45, 0.27, 45.71, 34.9
2019-02-28, 129p0590.19o, 100, 5094, 0.45, 0.27, 45.74, 34.9
2019-02-27, 129p0580.19o, 100, 7277, 0.44, 0.27, 45.74, 34.89
2019-02-26, 129p0570.19o, 100, 12735, 0.43, 0.27, 45.75, 34.96
2019-02-25, 129p0560.19o, 100, 8488, 0.45, 0.27, 45.73, 34.98
2019-02-24, 129p0550.19o, 100, 5093, 0.44, 0.27, 45.68, 34.98
2019-02-23, 129p0540.19o, 100, 6367, 0.39, 0.26, 45.74, 35.18
2019-02-22, 129p0530.19o, 100, 25465, 0.35, 0.25, 45.8, 35.28
2019-02-21, 129p0520.19o, 100, 12732, 0.39, 0.26, 45.74, 35.35
2019-02-20, 129p0510.19o, 100, 6366, 0.42, 0.27, 45.8, 35.26
2019-02-19, 129p0500.19o, 100, 25465, 0.4, 0.26, 45.81, 35.3
2019-02-18, 129p0490.19o, 100, 50927, 0.37, 0.25, 45.77, 35.31
2019-02-17, 129p0480.19o, 100, 16976, 0.41, 0.26, 45.72, 35.23
2019-02-16, 129p0470.19o, 100, 12730, 0.44, 0.26, 45.77, 35.27
2019-02-15, 129p0460.19o, 100, 25460, 0.43, 0.26, 45.78, 35.18
2019-02-14, 129p0450.19o, 100, 12643, 0.42, 0.26, 45.76, 35.08
2019-02-13, 129p0440.19o, 100, 16980, 0.41, 0.26, 45.79, 35.2
2019-02-12, 129p0430.19o, 100, 16976, 0.36, 0.26, 45.78, 35.24
2019-02-11, 129p0420.19o, 100, 50927, 0.29, 0.24, 45.76, 35.26
2019-02-10, 129p0410.19o, 100, 12729, 0.37, 0.25, 45.73, 35.18
2019-02-09, 129p0400.19o, 100, 10180, 0.44, 0.27, 45.76, 35.21
2019-02-08, 129p0390.19o, 100, 6363, 0.44, 0.27, 45.78, 35.28
2019-02-07, 129p0380.19o, 100, 10181, 0.42, 0.26, 45.76, 35.29
2019-02-06, 129p0370.19o, 100, 12726, 0.42, 0.27, 45.84, 35.41
2019-02-05, 129p0360.19o, 100, 12722, 0.43, 0.27, 45.78, 35.28
2019-02-04, 129p0350.19o, 100, 10178, 0.44, 0.26, 45.72, 35.09
2019-02-03, 129p0340.19o, 100, 10181, 0.42, 0.26, 45.71, 35.09
2019-02-02, 129p0330.19o, 100, 7270, 0.45, 0.27, 45.73, 34.99
2019-02-01, 129p0320.19o, 100, 7269, 0.47, 0.27, 45.74, 34.95
2019-01-31, 129p0310.19o, 100, 4942, 0.46, 0.28, 45.68, 34.79
2019-01-30, 129p0300.19o, 100, 7267, 0.47, 0.27, 45.74, 34.91
2019-01-29, 129p0290.19o, 100, 10175, 0.46, 0.27, 45.73, 34.99
2019-01-28, 129p0280.19o, 100, 12721, 0.45, 0.28, 45.69, 34.94
2019-01-27, 129p0270.19o, 100, 10176, 0.45, 0.27, 45.7, 34.98
2019-01-26, 129p0260.19o, 100, 12718, 0.45, 0.27, 45.7, 34.99
2019-01-25, 129p0250.19o, 100, 8462, 0.45, 0.27, 45.74, 35.08
2019-01-24, 129p0240.19o, 100, 6272, 0.45, 0.26, 45.74, 35.03
2019-01-23, 129p0230.19o, 100, 12720, 0.43, 0.27, 45.8, 35.18
2019-01-22, 129p0220.19o, 100, 12721, 0.41, 0.27, 45.76, 35.27
2019-01-21, 129p0210.19o, 100, 10174, 0.43, 0.27, 45.72, 35.09
2019-01-20, 129p0200.19o, 100, 12715, 0.46, 0.28, 45.71, 34.94
2019-01-19, 129p0190.19o, 100, 10172, 0.44, 0.27, 45.7, 34.93
2019-01-18, 129p0180.19o, 100, 16953, 0.44, 0.27, 45.74, 35.04
2019-01-17, 129p0170.19o, 100, 10172, 0.43, 0.27, 45.78, 35.04
2019-01-16, 129p0160.19o, 100, 8473, 0.46, 0.27, 45.8, 35.14
2019-01-15, 129p0150.19o, 100, 7263, 0.45, 0.27, 45.73, 35.11
2019-01-14, 129p0140.19o, 100, 25422, 0.46, 0.28, 45.74, 35.16
2019-01-13, 129p0130.19o, 100, 8472, 0.45, 0.27, 45.76, 35.15
2019-01-12, 129p0120.19o, 100, 7262, 0.45, 0.27, 45.72, 35.02
2019-01-11, 129p0110.19o, 100, 5640, 0.45, 0.27, 45.79, 35.12
2019-01-10, 129p0100.19o, 100, 12590, 0.44, 0.27, 45.79, 34.99
2019-01-09, 129p0090.19o, 100, 8473, 0.43, 0.27, 45.8, 35.06
2019-01-08, 129p0080.19o, 100, 50848, 0.44, 0.26, 45.82, 35.13
2019-01-07, 129p0070.19o, 100, 50857, 0.43, 0.26, 45.83, 35.2
2019-01-06, 129p0060.19o, 100, 12714, 0.42, 0.27, 45.84, 35.27
2019-01-05, 129p0050.19o, 100, 50862, 0.41, 0.26, 45.8, 35.16
2019-01-04, 129p0040.19o, 100, 25430, 0.4, 0.26, 45.85, 35.2
2019-01-03, 129p0030.19o, 100, 8476, 0.39, 0.26, 45.93, 35.38
2019-01-02, 129p0020.19o, 100, 50859, 0.38, 0.26, 45.87, 35.41
2019-01-01, 129p0010.19o, 100, 50862, 0.38, 0.26, 45.83, 35.42
2018-12-31, 129p3650.18o, 100, 50847, 0.38, 0.26, 45.83, 35.34
2018-12-30, 129p3640.18o, 100, 50838, 0.37, 0.25, 45.79, 35.14
2018-12-29, 129p3630.18o, 100, 50834, 0.35, 0.25, 45.83, 35.36
2018-12-28, 129p3620.18o, 100, 50833, 0.36, 0.25, 45.9, 35.44
2018-12-27, 129p3610.18o, 100, 25414, 0.36, 0.26, 45.91, 35.38
2018-12-26, 129p3600.18o, 100, 50853, 0.33, 0.25, 45.86, 35.26
2018-12-25, 129p3590.18o, 100, 5649, 0.38, 0.26, 45.81, 35.23
2018-12-24, 129p3580.18o, 100, 5649, 0.45, 0.27, 45.84, 35.18
2018-12-23, 129p3570.18o, 100, 5651, 0.46, 0.27, 45.81, 35.19
2018-12-22, 129p3560.18o, 100, 12715, 0.46, 0.27, 45.82, 35.17
2018-12-21, 129p3550.18o, 99, 7185, 0.46, 0.27, 45.9, 35.13
2018-12-20, 129p3540.18o, 100, 8478, 0.47, 0.27, 45.86, 35.05
2018-12-19, 129p3530.18o, 100, 10173, 0.46, 0.27, 45.85, 35.03
2018-12-18, 129p3520.18o, 100, 10173, 0.47, 0.27, 45.84, 35.09
2018-12-17, 129p3510.18o, 100, 4624, 0.47, 0.27, 45.82, 35.03
2018-12-16, 129p3500.18o, 100, 5087, 0.46, 0.27, 45.8, 35.04
2018-12-15, 129p3490.18o, 100, 8478, 0.46, 0.28, 45.82, 35.09
2018-12-14, 129p3480.18o, 100, 16640, 0.45, 0.27, 45.87, 35.15
2018-12-13, 129p3470.18o, 100, 12713, 0.44, 0.27, 45.9, 35.22
2018-12-12, 129p3460.18o, 100, 6356, 0.42, 0.26, 45.93, 35.3
2018-12-11, 129p3450.18o, 100, 12712, 0.41, 0.26, 45.89, 35.36
2018-12-10, 129p3440.18o, 100, 16392, 0.41, 0.26, 45.91, 35.43
2018-12-09, 129p3430.18o, 100, 12294, 0.4, 0.26, 45.88, 35.42
2018-12-08, 129p3420.18o, 100, 12299, 0.41, 0.26, 45.89, 35.43
2018-12-07, 129p3410.18o, 100, 9655, 0.4, 0.26, 46, 35.49
2018-12-06, 129p3400.18o, 100, 9839, 0.4, 0.26, 46.02, 35.6
2018-12-05, 129p3390.18o, 100, 16400, 0.39, 0.26, 46.1, 35.57
2018-12-04, 129p3380.18o, 100, 7028, 0.44, 0.27, 45.98, 35.52
2018-12-03, 129p3370.18o, 99, 9841, 0.45, 0.27, 45.89, 35.44
2018-12-02, 129p3360.18o, 100, 6150, 0.44, 0.26, 45.87, 35.42
2018-12-01, 129p3350.18o, 100, 8201, 0.44, 0.26, 45.95, 35.44
2018-11-30, 129p3340.18o, 100, 16408, 0.41, 0.26, 45.96, 35.39
2018-11-29, 129p3330.18o, 100, 9845, 0.41, 0.26, 45.97, 35.31
2018-11-28, 129p3320.18o, 100, 4922, 0.44, 0.26, 46, 35.33
2018-11-27, 129p3310.18o, 100, 4923, 0.47, 0.27, 45.93, 35.26
2018-11-26, 129p3300.18o, 100, 7033, 0.46, 0.27, 45.87, 35.27
2018-11-25, 129p3290.18o, 100, 7034, 0.46, 0.27, 45.98, 35.4
2018-11-24, 129p3280.18o, 100, 9847, 0.47, 0.27, 46.01, 35.26
2018-11-23, 129p3270.18o, 100, 6155, 0.46, 0.27, 46.04, 35.34
2018-11-22, 129p3260.18o, 100, 16417, 0.44, 0.26, 46.07, 35.35
2018-11-21, 129p3250.18o, 100, 6154, 0.47, 0.27, 46.1, 35.45
2018-11-20, 129p3240.18o, 100, 6157, 0.47, 0.27, 46.01, 35.36
2018-11-19, 129p3230.18o, 100, 6157, 0.47, 0.27, 45.97, 35.33
2018-11-18, 129p3220.18o, 100, 4926, 0.48, 0.27, 45.95, 35.25
2018-11-17, 129p3210.18o, 98, 9950, 0.47, 0.27, 45.89, 35.12
2018-11-16, 129p3200.18o, 100, 7276, 0.47, 0.28, 45.91, 35.09
2018-11-15, 129p3190.18o, 100, 4630, 0.49, 0.27, 45.96, 35.12
2018-11-14, 129p3180.18o, 100, 3637, 0.49, 0.28, 45.91, 35.11
2018-11-13, 129p3170.18o, 100, 4630, 0.48, 0.27, 45.9, 35.21
2018-11-12, 129p3160.18o, 100, 7277, 0.46, 0.28, 45.95, 35.33
2018-11-11, 129p3150.18o, 100, 8493, 0.48, 0.27, 45.93, 35.3
2018-11-10, 129p3140.18o, 100, 6369, 0.47, 0.28, 45.91, 35.18
2018-11-09, 129p3130.18o, 100, 6369, 0.47, 0.28, 45.98, 35.29
2018-11-08, 129p3120.18o, 100, 7280, 0.47, 0.27, 46.09, 35.43
2018-11-07, 129p3110.18o, 100, 4630, 0.47, 0.27, 46.06, 35.26
2018-11-06, 129p3100.18o, 100, 10192, 0.47, 0.27, 46, 35.18
2018-11-05, 129p3090.18o, 100, 4635, 0.48, 0.28, 45.93, 34.98
2018-11-04, 129p3080.18o, 100, 4634, 0.48, 0.28, 45.98, 35.01
2018-11-03, 129p3070.18o, 100, 6374, 0.48, 0.27, 45.97, 34.99
2018-11-02, 129p3060.18o, 100, 3922, 0.48, 0.27, 46.14, 35.12
2018-11-01, 129p3050.18o, 100, 6372, 0.48, 0.27, 46.17, 35.22
2018-10-31, 129p3040.18o, 100, 10196, 0.47, 0.27, 46.06, 35.2
2018-10-30, 129p3030.18o, 100, 8496, 0.47, 0.27, 45.99, 35.18
2018-10-29, 129p3020.18o, 100, 5098, 0.47, 0.28, 45.88, 34.9
2018-10-28, 129p3010.18o, 100, 5664, 0.49, 0.28, 45.82, 34.66
2018-10-27, 129p3000.18o, 100, 3923, 0.48, 0.28, 45.83, 34.66
2018-10-26, 129p2990.18o, 100, 7285, 0.49, 0.27, 46, 34.89
2018-10-25, 129p2980.18o, 100, 1036, 0.49, 0.3, 45.92, 34.8
2018-10-24, 129p2970.18o, 100, 8501, 0.48, 0.27, 46.03, 34.95
2018-10-23, 129p2960.18o, 100, 6376, 0.49, 0.28, 46, 34.92
2018-10-22, 129p2950.18o, 100, 1822, 0.48, 0.27, 45.93, 34.87
2018-10-21, 129p2940.18o, 100, 6378, 0.49, 0.27, 45.88, 34.78
2018-10-20, 129p2930.18o, 100, 6377, 0.48, 0.27, 45.92, 34.85
2018-10-19, 129p2920.18o, 100, 8503, 0.48, 0.27, 46.06, 35.01
2018-10-18, 129p2910.18o, 100, 17005, 0.48, 0.27, 46.08, 35.06
2018-10-17, 129p2900.18o, 100, 8502, 0.48, 0.27, 46.08, 35.11
2018-10-16, 129p2890.18o, 100, 12629, 0.48, 0.27, 46.01, 35.11
2018-10-15, 129p2880.18o, 100, 5101, 0.47, 0.27, 45.96, 35.17
2018-10-14, 129p2870.18o, 100, 8502, 0.47, 0.27, 45.93, 35.05
2018-10-13, 129p2860.18o, 100, 7288, 0.47, 0.27, 45.98, 34.99
2018-10-12, 129p2850.18o, 100, 8504, 0.47, 0.27, 46.04, 35.08
2018-10-11, 129p2840.18o, 100, 6376, 0.47, 0.28, 46.03, 35.06
2018-10-10, 129p2830.18o, 100, 17003, 0.47, 0.27, 46.04, 35.05
2018-10-09, 129p2820.18o, 100, 1340, 0.47, 0.29, 46.04, 34.98
2018-10-08, 129p2810.18o, 100, 8502, 0.46, 0.27, 46.05, 35.11
2018-10-07, 129p2800.18o, 99, 16681, 0.44, 0.27, 45.96, 35.09
2018-10-06, 129p2790.18o, 100, 8503, 0.43, 0.27, 45.97, 35.02
2018-10-05, 129p2780.18o, 100, 3925, 0.46, 0.27, 46.05, 35.05
2018-10-04, 129p2770.18o, 99, 8283, 0.42, 0.26, 46.03, 34.89
2018-10-03, 129p2760.18o, 100, 17014, 0.46, 0.27, 46.05, 34.91
2018-10-02, 129p2750.18o, 100, 4254, 0.48, 0.27, 46, 34.84
2018-10-01, 129p2740.18o, 100, 6380, 0.49, 0.27, 45.89, 34.63
2018-09-30, 129p2730.18o, 100, 6381, 0.49, 0.28, 45.91, 34.78
2018-09-29, 129p2720.18o, 100, 4641, 0.49, 0.27, 45.96, 34.68
2018-09-28, 129p2710.18o, 100, 12763, 0.5, 0.27, 46.01, 34.67
2018-09-27, 129p2700.18o, 100, 5107, 0.49, 0.27, 46.01, 34.7
2018-09-26, 129p2690.18o, 100, 4256, 0.49, 0.27, 46.06, 34.83
2018-09-25, 129p2680.18o, 100, 6384, 0.48, 0.27, 46.02, 34.86
2018-09-24, 129p2670.18o, 100, 5107, 0.49, 0.28, 45.96, 34.79
2018-09-23, 129p2660.18o, 100, 5108, 0.5, 0.27, 45.91, 34.64
2018-09-22, 129p2650.18o, 100, 3405, 0.5, 0.27, 45.94, 34.62
2018-09-21, 129p2640.18o, 100, 4643, 0.49, 0.28, 45.98, 34.69
2018-09-20, 129p2630.18o, 100, 5675, 0.49, 0.27, 46.08, 34.89
2018-09-19, 129p2620.18o, 100, 10217, 0.49, 0.27, 46.2, 34.91
2018-09-18, 129p2610.18o, 100, 5110, 0.49, 0.27, 46.03, 34.79
2018-09-17, 129p2600.18o, 100, 3651, 0.49, 0.27, 45.93, 34.68
2018-09-16, 129p2590.18o, 100, 4258, 0.49, 0.27, 45.98, 34.78
2018-09-15, 129p2580.18o, 100, 5109, 0.49, 0.27, 45.99, 34.74
2018-09-14, 129p2570.18o, 100, 6249, 0.49, 0.28, 46.01, 34.7
2018-09-13, 129p2560.18o, 100, 6386, 0.49, 0.27, 46.12, 34.97
2018-09-12, 129p2550.18o, 100, 10217, 0.49, 0.27, 46.14, 34.82
2018-09-11, 129p2540.18o, 100, 6298, 0.49, 0.27, 46.07, 34.76
2018-09-10, 129p2530.18o, 100, 10218, 0.49, 0.27, 45.97, 34.64
2018-09-09, 129p2520.18o, 100, 5109, 0.5, 0.27, 45.97, 34.63
2018-09-08, 129p2510.18o, 100, 4257, 0.49, 0.28, 45.96, 34.56
2018-09-07, 129p2500.18o, 100, 8512, 0.5, 0.28, 46, 34.58
2018-09-06, 129p2490.18o, 100, 5018, 0.5, 0.28, 46.07, 34.62
2018-09-05, 129p2480.18o, 100, 7297, 0.5, 0.27, 46.09, 34.71
2018-09-04, 129p2470.18o, 100, 17029, 0.49, 0.27, 46.06, 34.68
2018-09-03, 129p2460.18o, 100, 10217, 0.5, 0.27, 46.09, 34.68
2018-09-02, 129p2450.18o, 100, 10218, 0.49, 0.27, 46.15, 34.75
2018-09-01, 129p2440.18o, 100, 25539, 0.48, 0.27, 46.15, 34.8
2018-08-31, 129p2430.18o, 100, 7297, 0.49, 0.27, 46.19, 34.84
2018-08-30, 129p2420.18o, 100, 1648, 0.5, 0.27, 46.16, 34.78
2018-08-29, 129p2410.18o, 100, 25547, 0.49, 0.27, 46.1, 34.74
2018-08-28, 129p2400.18o, 100, 17031, 0.49, 0.27, 46.06, 34.8
2018-08-27, 129p2390.18o, 100, 5677, 0.5, 0.28, 46.04, 34.75
2018-08-26, 129p2380.18o, 100, 10219, 0.5, 0.27, 46.02, 34.7
2018-08-25, 129p2370.18o, 100, 12776, 0.49, 0.27, 46.01, 34.68
2018-08-24, 129p2360.18o, 100, 8515, 0.5, 0.28, 46.06, 34.74
2018-08-23, 129p2350.18o, 100, 4281, 0.49, 0.27, 46.12, 34.76
2018-08-22, 129p2340.18o, 100, 10220, 0.49, 0.27, 46.08, 34.77
2018-08-21, 129p2330.18o, 100, 10221, 0.5, 0.27, 46.07, 34.72
2018-08-20, 129p2320.18o, 100, 10221, 0.49, 0.27, 46.08, 34.69
2018-08-19, 129p2310.18o, 100, 6382, 0.5, 0.27, 45.99, 34.58
2018-08-18, 129p2300.18o, 100, 8515, 0.49, 0.27, 46.01, 34.61
2018-08-17, 129p2290.18o, 100, 6388, 0.49, 0.27, 46.08, 34.68
2018-08-16, 129p2280.18o, 100, 2805, 0.49, 0.27, 45.99, 34.6
2018-08-15, 129p2270.18o, 100, 10222, 0.48, 0.27, 46.06, 34.67
2018-08-14, 129p2260.18o, 100, 12778, 0.49, 0.27, 46.04, 34.61
2018-08-13, 129p2250.18o, 100, 8494, 0.49, 0.27, 46.06, 34.66
2018-08-12, 129p2240.18o, 100, 7302, 0.5, 0.27, 45.96, 34.5
2018-08-11, 129p2230.18o, 100, 8516, 0.49, 0.27, 45.99, 34.52
2018-08-10, 129p2220.18o, 100, 12776, 0.49, 0.27, 46.07, 34.56
2018-08-09, 129p2210.18o, 100, 5679, 0.49, 0.28, 46.05, 34.52
2018-08-08, 129p2200.18o, 100, 8522, 0.49, 0.27, 46.04, 34.52
2018-08-07, 129p2190.18o, 100, 4648, 0.49, 0.26, 46.04, 34.63
2018-08-06, 129p2180.18o, 100, 51120, 0.49, 0.27, 46.02, 34.72
2018-08-05, 129p2170.18o, 100, 12778, 0.49, 0.27, 45.99, 34.68
2018-08-04, 129p2160.18o, 100, 8518, 0.49, 0.27, 46.17, 34.75
2018-08-03, 129p2150.18o, 100, 10222, 0.49, 0.27, 46.2, 34.73
2018-08-02, 129p2140.18o, 100, 12781, 0.49, 0.27, 46.12, 34.64
2018-08-01, 129p2130.18o, 100, 12778, 0.49, 0.27, 46.13, 34.72
2018-07-31, 129p2120.18o, 100, 10224, 0.49, 0.27, 46.1, 34.57
2018-07-30, 129p2110.18o, 100, 10223, 0.49, 0.27, 46.08, 34.62
2018-07-29, 129p2100.18o, 100, 12779, 0.49, 0.27, 46.09, 34.64
2018-07-28, 129p2090.18o, 100, 10224, 0.49, 0.26, 46.13, 34.64
2018-07-27, 129p2080.18o, 100, 10224, 0.49, 0.26, 46.16, 34.68
2018-07-26, 129p2070.18o, 100, 51117, 0.49, 0.26, 46.1, 34.6
2018-07-25, 129p2060.18o, 100, 25561, 0.48, 0.27, 46.12, 34.68
2018-07-24, 129p2050.18o, 100, 17035, 0.49, 0.26, 46.24, 34.71
2018-07-23, 129p2040.18o, 100, 51102, 0.46, 0.27, 46.13, 34.7
2018-07-22, 129p2030.18o, 100, 51107, 0.49, 0.26, 46.14, 34.74
2018-07-21, 129p2020.18o, 100, 12775, 0.49, 0.26, 46.19, 34.8
2018-07-20, 129p2010.18o, 100, 10219, 0.49, 0.26, 46.16, 34.66
2018-07-19, 129p2000.18o, 100, 17034, 0.49, 0.26, 46.14, 34.6
2018-07-18, 129p1990.18o, 100, 12778, 0.49, 0.26, 46.13, 34.6
2018-07-17, 129p1980.18o, 100, 7303, 0.49, 0.26, 46.11, 34.63
2018-07-16, 129p1970.18o, 100, 10225, 0.48, 0.26, 46.09, 34.67
2018-07-15, 129p1960.18o, 100, 25564, 0.49, 0.27, 46.09, 34.5
2018-07-14, 129p1950.18o, 100, 12785, 0.49, 0.26, 46.14, 34.65
2018-07-13, 129p1940.18o, 100, 8523, 0.48, 0.26, 46.18, 34.7
2018-07-12, 129p1930.18o, 100, 25561, 0.49, 0.26, 46.15, 34.6
2018-07-11, 129p1920.18o, 100, 12782, 0.49, 0.26, 46.19, 34.69
2018-07-10, 129p1910.18o, 98, 25562, 0.48, 0.27, 46.12, 34.68
2018-07-09, 129p1900.18o, 100, 8520, 0.5, 0.27, 46.12, 34.61
2018-07-08, 129p1890.18o, 100, 10225, 0.48, 0.27, 46.15, 34.64
2018-07-07, 129p1880.18o, 100, 17040, 0.48, 0.27, 46.18, 34.7
2018-07-06, 129p1870.18o, 100, 12780, 0.49, 0.26, 46.2, 34.73
2018-07-05, 129p1860.18o, 100, 17043, 0.49, 0.26, 46.23, 34.78
2018-07-04, 129p1850.18o, 100, 8520, 0.48, 0.27, 46.19, 34.81
2018-07-03, 129p1840.18o, 100, 17039, 0.48, 0.26, 46.13, 34.73
2018-07-02, 129p1830.18o, 98, 7302, 0.49, 0.27, 46.14, 34.71
2018-07-01, 129p1820.18o, 100, 8521, 0.48, 0.27, 46.15, 34.75
2018-06-30, 129p1810.18o, 98, 10224, 0.48, 0.26, 46.16, 34.83
2018-06-29, 129p1800.18o, 98, 17041, 0.47, 0.27, 46.24, 34.9
2018-06-28, 129p1790.18o, 98, 12783, 0.48, 0.26, 46.21, 34.8
2018-06-27, 129p1780.18o, 100, 7304, 0.49, 0.26, 46.13, 34.65
2018-06-26, 129p1770.18o, 100, 8522, 0.49, 0.26, 46.1, 34.63
2018-06-25, 129p1760.18o, 100, 12780, 0.48, 0.26, 46.15, 34.68
2018-06-24, 129p1750.18o, 100, 8515, 0.47, 0.26, 46.15, 34.77
2018-06-23, 129p1740.18o, 100, 8515, 0.48, 0.27, 46.19, 34.79
2018-06-22, 129p1730.18o, 100, 12526, 0.48, 0.27, 46.25, 34.78
2018-06-21, 129p1720.18o, 100, 1379, 0.48, 0.28, 46.15, 34.69
2018-06-20, 129p1710.18o, 96, 2228, 0.47, 0.27, 46.1, 34.71
2018-06-19, 129p1700.18o, 100, 8514, 0.47, 0.26, 46.17, 34.95
2018-06-18, 129p1690.18o, 100, 12773, 0.47, 0.26, 46.21, 35.11
2018-06-17, 129p1680.18o, 100, 5108, 0.46, 0.26, 46.16, 35.01
2018-06-16, 129p1670.18o, 100, 8515, 0.48, 0.26, 46.18, 34.87
2018-06-15, 129p1660.18o, 100, 7298, 0.48, 0.26, 46.26, 34.85
2018-06-14, 129p1650.18o, 100, 4256, 0.48, 0.27, 46.18, 34.75
2018-06-13, 129p1640.18o, 100, 5676, 0.48, 0.27, 46.12, 34.67
2018-06-12, 129p1630.18o, 100, 8513, 0.48, 0.26, 46.18, 34.85
2018-06-11, 129p1620.18o, 100, 5108, 0.46, 0.26, 46.13, 34.89
2018-06-10, 129p1610.18o, 100, 6385, 0.46, 0.27, 46.18, 35.09
2018-06-09, 129p1600.18o, 100, 4257, 0.47, 0.27, 46.21, 34.86
2018-06-08, 129p1590.18o, 100, 5672, 0.47, 0.27, 46.27, 34.92
2018-06-07, 129p1580.18o, 100, 7294, 0.46, 0.26, 46.19, 34.93
2018-06-06, 129p1570.18o, 100, 7294, 0.47, 0.26, 46.15, 34.8
2018-06-05, 129p1560.18o, 100, 12764, 0.47, 0.26, 46.18, 34.81
2018-06-04, 129p1550.18o, 100, 8509, 0.47, 0.26, 46.1, 34.68
2018-06-03, 129p1540.18o, 100, 6383, 0.47, 0.26, 46.1, 34.67
2018-06-02, 129p1530.18o, 100, 8511, 0.46, 0.26, 46.22, 34.92
2018-06-01, 129p1520.18o, 100, 6383, 0.45, 0.26, 46.33, 35.19
2018-05-31, 129p1510.18o, 100, 10212, 0.45, 0.26, 46.21, 34.93
2018-05-30, 129p1500.18o, 100, 17024, 0.46, 0.26, 46.2, 34.82
2018-05-29, 129p1490.18o, 100, 8510, 0.46, 0.26, 46.22, 34.81
2018-05-28, 129p1480.18o, 100, 7294, 0.45, 0.26, 46.1, 34.9
2018-05-27, 129p1470.18o, 100, 6384, 0.44, 0.26, 46.15, 35.1
2018-05-26, 129p1460.18o, 100, 5106, 0.41, 0.25, 46.32, 35.29
2018-05-25, 129p1450.18o, 100, 6384, 0.45, 0.26, 46.25, 35.06
2018-05-24, 129p1440.18o, 100, 10215, 0.45, 0.26, 46.19, 34.9
2018-05-23, 129p1430.18o, 100, 3403, 0.45, 0.27, 46.19, 34.93
2018-05-22, 129p1420.18o, 100, 8511, 0.43, 0.26, 46.24, 35.11
2018-05-21, 129p1410.18o, 100, 8511, 0.42, 0.26, 46.16, 35.04
2018-05-20, 129p1400.18o, 100, 5673, 0.45, 0.26, 46.18, 34.98
2018-05-19, 129p1390.18o, 100, 10213, 0.45, 0.26, 46.32, 35.08
2018-05-18, 129p1380.18o, 99, 8330, 0.45, 0.26, 46.27, 35.05
2018-05-17, 129p1370.18o, 100, 17021, 0.41, 0.26, 46.32, 35.33
2018-05-16, 129p1360.18o, 100, 17020, 0.42, 0.26, 46.28, 35.21
2018-05-15, 129p1350.18o, 100, 12765, 0.43, 0.26, 46.25, 35.18
2018-05-14, 129p1340.18o, 100, 12768, 0.39, 0.25, 46.18, 35.18
2018-05-13, 129p1330.18o, 100, 17030, 0.42, 0.25, 46.26, 35.32
2018-05-12, 129p1320.18o, 100, 51097, 0.42, 0.26, 46.36, 35.48
2018-05-11, 129p1310.18o, 100, 8516, 0.44, 0.26, 46.27, 35.15
2018-05-10, 129p1300.18o, 100, 17028, 0.45, 0.26, 46.26, 34.97
2018-05-09, 129p1290.18o, 100, 12773, 0.46, 0.26, 46.22, 34.87
2018-05-08, 129p1280.18o, 100, 25547, 0.46, 0.26, 46.13, 34.76
2018-05-07, 129p1270.18o, 100, 17029, 0.45, 0.26, 46.16, 34.91
2018-05-06, 129p1260.18o, 100, 25544, 0.45, 0.26, 46.24, 34.91
2018-05-05, 129p1250.18o, 100, 25543, 0.45, 0.26, 46.29, 34.95
2018-05-04, 129p1240.18o, 100, 3648, 0.45, 0.28, 46.02, 36.98
2018-05-03, 129p1230.18o, 99, 16748, 0.44, 0.26, 46.32, 35.14
2018-05-02, 129p1220.18o, 100, 25543, 0.44, 0.26, 46.38, 35.34
2018-05-01, 129p1210.18o, 100, 8513, 0.44, 0.27, 45.99, 37.3
2018-04-30, 129p1200.18o, 100, 25540, 0.41, 0.26, 46.32, 35.37
2018-04-29, 129p1190.18o, 100, 10211, 0.43, 0.26, 46.43, 35.44
2018-04-28, 129p1180.18o, 100, 25527, 0.45, 0.26, 46.33, 35.21
2018-04-27, 129p1170.18o, 99, 9968, 0.46, 0.27, 45.98, 36.92
2018-04-26, 129p1160.18o, 100, 2687, 0.45, 0.26, 46.36, 34.99
2018-04-25, 129p1150.18o, 100, 25523, 0.45, 0.26, 46.32, 35
2018-04-24, 129p1140.18o, 100, 17016, 0.45, 0.26, 46.2, 35.04
2018-04-23, 129p1130.18o, 100, 8509, 0.46, 0.26, 46.25, 35.09
2018-04-22, 129p1120.18o, 100, 12766, 0.46, 0.27, 46.32, 35.03
2018-04-21, 129p1110.18o, 100, 17019, 0.45, 0.26, 46.29, 35.14
2018-04-20, 129p1100.18o, 100, 25526, 0.41, 0.26, 46.36, 35.41
2018-04-19, 129p1090.18o, 100, 25525, 0.4, 0.26, 46.48, 35.7
2018-04-18, 129p1080.18o, 99, 16735, 0.45, 0.26, 46.25, 35.32
2018-04-17, 129p1070.18o, 100, 5069, 0.44, 0.3, 45.66, 40.05
2018-04-16, 129p1060.18o, 100, 8506, 0.45, 0.31, 45.62, 41.01
2018-04-15, 129p1050.18o, 100, 7291, 0.46, 0.3, 45.52, 40.68
2018-04-14, 129p1040.18o, 100, 5670, 0.46, 0.31, 45.5, 40.81
2018-04-13, 129p1030.18o, 99, 12625, 0.45, 0.28, 46.09, 37.59
2018-04-12, 129p1020.18o, 99, 2666, 0.45, 0.27, 46.34, 35.45
2018-04-11, 129p1010.18o, 100, 10210, 0.46, 0.27, 46.35, 35.15
2018-04-10, 129p1000.18o, 100, 8508, 0.46, 0.27, 46.31, 35
2018-04-09, 129p0990.18o, 100, 12762, 0.45, 0.27, 46.37, 35.27
2018-04-08, 129p0980.18o, 100, 25526, 0.43, 0.26, 46.35, 35.36
2018-04-07, 129p0970.18o, 100, 2127, 0.39, 0.26, 46.31, 35.19
2018-04-06, 129p0960.18o, 100, 25519, 0.39, 0.26, 46.42, 35.39
2018-04-05, 129p0950.18o, 100, 16787, 0.46, 0.27, 46.39, 35.19
2018-04-04, 129p0940.18o, 100, 10210, 0.46, 0.27, 46.26, 35.1
2018-04-03, 129p0930.18o, 100, 8507, 0.46, 0.26, 46.27, 35.3
2018-04-02, 129p0920.18o, 100, 25516, 0.46, 0.26, 46.31, 35.22
2018-04-01, 129p0910.18o, 100, 10205, 0.47, 0.26, 46.29, 35.11
2018-03-31, 129p0900.18o, 100, 6377, 0.48, 0.27, 46.31, 35.08
2018-03-30, 129p0890.18o, 100, 10203, 0.48, 0.27, 46.45, 35.3
2018-03-29, 129p0880.18o, 100, 10203, 0.46, 0.27, 46.44, 35.37
2018-03-28, 129p0870.18o, 100, 6376, 0.47, 0.27, 46.32, 35.34
2018-03-27, 129p0860.18o, 100, 10204, 0.46, 0.27, 46.31, 35.46
2018-03-26, 129p0850.18o, 100, 8504, 0.45, 0.27, 46.42, 35.64
2018-03-25, 129p0840.18o, 100, 17009, 0.45, 0.27, 46.47, 35.59
2018-03-24, 129p0830.18o, 100, 17006, 0.45, 0.27, 46.54, 35.5
2018-03-23, 129p0820.18o, 100, 25507, 0.42, 0.26, 46.58, 35.53
2018-03-22, 129p0810.18o, 100, 51016, 0.43, 0.26, 46.51, 35.41
2018-03-21, 129p0800.18o, 100, 51012, 0.45, 0.26, 46.5, 35.42
2018-03-20, 129p0790.18o, 100, 7045, 0.45, 0.27, 46.55, 35.62
2018-03-19, 129p0780.18o, 100, 6162, 0.44, 0.26, 46.54, 35.61
2018-03-18, 129p0770.18o, 100, 24644, 0.42, 0.26, 46.56, 35.78
2018-03-17, 129p0760.18o, 100, 49289, 0.38, 0.25, 46.7, 35.94
2018-03-16, 129p0750.18o, 100, 4927, 0.44, 0.27, 46.84, 35.86
2018-03-15, 129p0740.18o, 99, 9579, 0.44, 0.26, 46.63, 35.71
2018-03-14, 129p0730.18o, 100, 24637, 0.44, 0.26, 46.54, 35.57
2018-03-13, 129p0720.18o, 100, 7038, 0.46, 0.27, 46.48, 35.4
2018-03-12, 129p0710.18o, 100, 9853, 0.46, 0.27, 46.47, 35.45
2018-03-11, 129p0700.18o, 100, 9852, 0.45, 0.27, 46.52, 35.58
2018-03-10, 129p0690.18o, 100, 12315, 0.45, 0.27, 46.64, 35.73
2018-03-09, 129p0680.18o, 98, 23916, 0.46, 0.27, 46.63, 35.56
2018-03-08, 129p0670.18o, 100, 12314, 0.44, 0.26, 46.62, 35.59
2018-03-07, 129p0660.18o, 100, 24624, 0.44, 0.26, 46.62, 35.72
2018-03-06, 129p0650.18o, 100, 16418, 0.43, 0.26, 46.55, 35.7
2018-03-05, 129p0640.18o, 100, 16415, 0.43, 0.26, 46.51, 35.68
2018-03-04, 129p0630.18o, 100, 49250, 0.41, 0.27, 46.63, 35.94
2018-03-03, 129p0620.18o, 100, 49263, 0.41, 0.26, 46.7, 35.95
2018-03-02, 129p0610.18o, 100, 24630, 0.41, 0.26, 46.59, 35.86
2018-03-01, 129p0600.18o, 99, 24201, 0.4, 0.26, 46.58, 35.9
2018-02-28, 129p0590.18o, 100, 24627, 0.35, 0.25, 46.56, 35.99
2018-02-27, 129p0580.18o, 100, 188, 0.34, 0.24, 46.47, 35.96
2018-02-26, 129p0570.18o, 100, 24626, 0.43, 0.27, 46.38, 35.7
2018-02-25, 129p0560.18o, 100, 16415, 0.43, 0.26, 46.51, 35.9
2018-02-24, 129p0550.18o, 100, 49250, 0.42, 0.26, 46.59, 36.1
2018-02-23, 129p0540.18o, 100, 16409, 0.41, 0.26, 46.69, 36.14
2018-02-22, 129p0530.18o, 100, 24615, 0.43, 0.27, 46.78, 36.09
2018-02-21, 129p0520.18o, 100, 12306, 0.42, 0.26, 46.63, 35.98
2018-02-20, 129p0510.18o, 100, 24607, 0.41, 0.26, 46.53, 36.01
2018-02-19, 129p0500.18o, 100, 24602, 0.39, 0.26, 46.64, 36.06
2018-02-18, 129p0490.18o, 100, 8202, 0.46, 0.27, 46.61, 35.64
2018-02-17, 129p0480.18o, 100, 7031, 0.46, 0.27, 46.62, 35.71
2018-02-16, 129p0470.18o, 100, 12304, 0.45, 0.27, 46.61, 35.84
2018-02-15, 129p0460.18o, 100, 24608, 0.45, 0.26, 46.68, 35.96
2018-02-14, 129p0450.18o, 99, 16120, 0.44, 0.26, 46.61, 35.84
2018-02-13, 129p0440.18o, 100, 16126, 0.42, 0.26, 46.58, 35.87
2018-02-12, 129p0430.18o, 100, 49204, 0.42, 0.26, 46.62, 35.96
2018-02-11, 129p0420.18o, 100, 24595, 0.45, 0.26, 46.67, 36.02
2018-02-10, 129p0410.18o, 100, 24594, 0.45, 0.26, 46.64, 35.79
2018-02-09, 129p0400.18o, 100, 8199, 0.46, 0.26, 46.61, 35.62
2018-02-08, 129p0390.18o, 100, 9841, 0.46, 0.26, 46.7, 35.71
2018-02-07, 129p0380.18o, 100, 12300, 0.46, 0.26, 46.61, 35.69
2018-02-06, 129p0370.18o, 100, 6149, 0.46, 0.26, 46.54, 35.65
2018-02-05, 129p0360.18o, 100, 12300, 0.45, 0.26, 46.61, 35.63
2018-02-04, 129p0350.18o, 100, 24594, 0.46, 0.26, 46.63, 35.63
2018-02-03, 129p0340.18o, 100, 8199, 0.46, 0.26, 46.68, 35.65
2018-02-02, 129p0330.18o, 100, 24596, 0.46, 0.27, 46.74, 35.66
2018-02-01, 129p0320.18o, 100, 9836, 0.46, 0.26, 46.61, 35.58
2018-01-31, 129p0310.18o, 100, 8087, 0.46, 0.27, 46.54, 35.54
2018-01-30, 129p0300.18o, 100, 24584, 0.45, 0.26, 46.65, 35.6
2018-01-29, 129p0290.18o, 100, 12291, 0.45, 0.26, 46.57, 35.68
2018-01-28, 129p0280.18o, 100, 9833, 0.45, 0.26, 46.54, 35.66
2018-01-27, 129p0270.18o, 100, 12289, 0.45, 0.26, 46.56, 35.77
2018-01-26, 129p0260.18o, 100, 12290, 0.46, 0.27, 46.66, 35.96
2018-01-25, 129p0250.18o, 100, 8191, 0.45, 0.27, 46.59, 35.8
2018-01-24, 129p0240.18o, 100, 16383, 0.45, 0.27, 46.57, 35.71
2018-01-23, 129p0230.18o, 100, 12676, 0.44, 0.26, 46.67, 35.85
2018-01-22, 129p0220.18o, 100, 7258, 0.44, 0.26, 46.59, 35.8
2018-01-21, 129p0210.18o, 100, 25406, 0.44, 0.27, 46.6, 35.98
2018-01-20, 129p0200.18o, 100, 12703, 0.45, 0.27, 46.6, 36
2018-01-19, 129p0190.18o, 100, 7258, 0.45, 0.27, 46.81, 35.85
2018-01-18, 129p0180.18o, 100, 5639, 0.45, 0.27, 46.58, 35.61
2018-01-17, 129p0170.18o, 100, 6349, 0.45, 0.26, 46.53, 35.66
2018-01-16, 129p0160.18o, 100, 8467, 0.44, 0.27, 46.7, 35.76
2018-01-15, 129p0150.18o, 100, 12698, 0.44, 0.27, 46.58, 35.67
2018-01-14, 129p0140.18o, 100, 7254, 0.45, 0.27, 46.55, 35.69
2018-01-13, 129p0130.18o, 100, 7254, 0.44, 0.26, 46.57, 35.73
2018-01-12, 129p0120.18o, 100, 25389, 0.44, 0.26, 46.69, 35.79
2018-01-11, 129p0110.18o, 100, 10152, 0.42, 0.26, 46.71, 35.78
2018-01-10, 129p0100.18o, 100, 50755, 0.39, 0.25, 46.65, 35.77
2018-01-09, 129p0090.18o, 100, 12689, 0.44, 0.26, 46.76, 35.85
2018-01-08, 129p0080.18o, 100, 8462, 0.44, 0.26, 46.72, 35.85
2018-01-07, 129p0070.18o, 100, 25384, 0.41, 0.26, 46.68, 35.81
2018-01-06, 129p0060.18o, 100, 25383, 0.41, 0.25, 46.77, 35.84
2017-10-18, 129p2910.17o, 100, 6333, 0.45, 0.27, 46.67, 35.46
2017-10-17, 129p2900.17o, 100, 5631, 0.46, 0.26, 46.67, 35.49
2017-10-16, 129p2890.17o, 100, 16896, 0.45, 0.26, 46.74, 35.64
2017-10-15, 129p2880.17o, 100, 12671, 0.45, 0.26, 46.78, 35.8
2017-10-14, 129p2870.17o, 100, 12672, 0.44, 0.26, 46.7, 35.76
2017-10-13, 129p2860.17o, 100, 10137, 0.45, 0.26, 46.76, 35.76
2017-10-12, 129p2850.17o, 99, 6201, 0.45, 0.26, 46.65, 35.64
2017-10-11, 129p2840.17o, 100, 5632, 0.45, 0.26, 46.67, 35.51
2017-10-10, 129p2830.17o, 100, 7244, 0.45, 0.26, 46.78, 35.68
2017-10-09, 129p2820.17o, 100, 10143, 0.45, 0.26, 46.79, 35.83
2017-10-08, 129p2810.17o, 100, 10142, 0.45, 0.26, 46.69, 35.51
2017-10-07, 129p2800.17o, 100, 10142, 0.46, 0.26, 46.65, 35.33
2017-10-06, 129p2790.17o, 100, 7244, 0.45, 0.26, 46.76, 35.61
2017-10-05, 129p2780.17o, 100, 8453, 0.44, 0.26, 46.76, 35.66
2017-10-04, 129p2770.17o, 99, 10008, 0.44, 0.26, 46.79, 35.82
2017-10-03, 129p2760.17o, 100, 8452, 0.44, 0.27, 46.76, 35.78
2017-10-02, 129p2750.17o, 100, 8454, 0.44, 0.26, 46.77, 35.74
2017-10-01, 129p2740.17o, 100, 16910, 0.45, 0.26, 46.67, 35.55
2017-09-30, 129p2730.17o, 100, 6340, 0.46, 0.27, 46.67, 35.39
2017-09-29, 129p2720.17o, 100, 5634, 0.46, 0.26, 46.69, 35.37
2017-09-28, 129p2710.17o, 100, 5632, 0.46, 0.27, 46.68, 35.42
2017-09-27, 129p2700.17o, 100, 2414, 0.45, 0.27, 46.69, 35.5
2017-09-26, 129p2690.17o, 100, 10140, 0.44, 0.26, 46.78, 35.6
2017-09-25, 129p2680.17o, 100, 12676, 0.43, 0.26, 46.79, 35.73
2017-09-24, 129p2670.17o, 100, 6337, 0.42, 0.26, 46.71, 35.71
2017-09-23, 129p2660.17o, 100, 8450, 0.41, 0.26, 46.73, 35.74
2017-09-22, 129p2650.17o, 100, 12675, 0.39, 0.26, 46.79, 35.87
2017-09-21, 129p2640.17o, 100, 25346, 0.39, 0.25, 46.71, 35.72
2017-09-20, 129p2630.17o, 100, 6335, 0.46, 0.26, 46.71, 35.52
2017-09-19, 129p2620.17o, 100, 7240, 0.46, 0.27, 46.74, 35.55
2017-09-18, 129p2610.17o, 100, 4608, 0.46, 0.27, 46.67, 35.34
2017-09-17, 129p2600.17o, 99, 5517, 0.47, 0.27, 46.64, 35.32
2017-09-16, 129p2590.17o, 100, 6336, 0.45, 0.26, 46.74, 35.56
2017-09-15, 129p2580.17o, 100, 8169, 0.43, 0.26, 46.58, 35.36
2017-09-14, 129p2570.17o, 98, 6833, 0.41, 0.26, 46.55, 35.22
2017-09-13, 129p2560.17o, 100, 9803, 0.42, 0.26, 46.5, 35.13
2017-09-12, 129p2550.17o, 99, 5489, 0.45, 0.26, 46.58, 35.12
2017-09-11, 129p2540.17o, 100, 6337, 0.47, 0.26, 46.63, 35.17
2017-09-10, 129p2530.17o, 100, 6337, 0.47, 0.27, 46.65, 35.25
2017-09-09, 129p2520.17o, 100, 5634, 0.45, 0.26, 46.7, 35.32
2017-09-08, 129p2510.17o, 100, 4224, 0.47, 0.27, 46.67, 35.28
2017-09-07, 129p2500.17o, 99, 6220, 0.47, 0.26, 46.62, 35.23
2017-09-06, 129p2490.17o, 100, 6338, 0.47, 0.26, 46.67, 35.2
2017-09-05, 129p2480.17o, 100, 7243, 0.47, 0.26, 46.63, 35.08
2017-09-04, 129p2470.17o, 100, 5633, 0.48, 0.27, 46.58, 35
2017-09-03, 129p2460.17o, 100, 4609, 0.47, 0.27, 46.6, 35.02
2017-09-02, 129p2450.17o, 100, 5071, 0.47, 0.26, 46.66, 35.11
2017-09-01, 129p2440.17o, 100, 8454, 0.47, 0.27, 46.66, 35.21
2017-08-31, 129p2430.17o, 100, 4996, 0.47, 0.26, 46.6, 35.16
2017-08-30, 129p2420.17o, 100, 6341, 0.47, 0.26, 46.7, 35.27
2017-08-29, 129p2410.17o, 100, 7154, 0.47, 0.27, 46.65, 35.09
2017-08-28, 129p2400.17o, 100, 5072, 0.48, 0.26, 46.58, 34.98
2017-08-27, 129p2390.17o, 100, 5637, 0.47, 0.27, 46.63, 35.04
2017-08-26, 129p2380.17o, 100, 6338, 0.47, 0.26, 46.8, 35.17
2017-08-25, 129p2370.17o, 99, 6234, 0.47, 0.27, 46.73, 35.04
2017-08-24, 129p2360.17o, 100, 8455, 0.48, 0.26, 46.79, 35.18
2017-08-23, 129p2350.17o, 100, 4613, 0.46, 0.26, 46.73, 35.28
2017-08-22, 129p2340.17o, 99, 5548, 0.47, 0.26, 46.58, 35.11
2017-08-21, 129p2330.17o, 100, 7248, 0.47, 0.27, 46.64, 35.15
2017-08-20, 129p2320.17o, 100, 2207, 0.47, 0.25, 46.85, 35.24
2017-08-19, 129p2310.17o, 100, 7248, 0.47, 0.26, 46.66, 35.15
2017-08-18, 129p2300.17o, 100, 7248, 0.47, 0.27, 46.63, 35.11
2017-08-17, 129p2290.17o, 100, 6342, 0.47, 0.27, 46.68, 35.22
2017-08-16, 129p2280.17o, 100, 2537, 0.46, 0.26, 46.7, 35.34
2017-08-15, 129p2270.17o, 100, 5073, 0.46, 0.26, 46.66, 35.29
2017-08-14, 129p2260.17o, 100, 16913, 0.47, 0.27, 46.7, 35.3
2017-08-13, 129p2250.17o, 100, 7248, 0.48, 0.26, 46.71, 35.23
2017-08-12, 129p2240.17o, 100, 7248, 0.47, 0.26, 46.65, 35.18
2017-08-11, 129p2230.17o, 99, 6272, 0.47, 0.26, 46.65, 35.12
2017-08-10, 129p2220.17o, 100, 8379, 0.69, 0.31, 46.71, 35.31
2017-08-09, 129p2210.17o, 100, 6342, 0.47, 0.26, 46.68, 35.21
2017-08-08, 129p2200.17o, 100, 8457, 0.46, 0.26, 46.66, 35.23
2017-08-07, 129p2190.17o, 100, 8456, 0.47, 0.26, 46.71, 35.3
2017-08-06, 129p2180.17o, 100, 7247, 0.47, 0.27, 46.73, 35.31
2017-08-05, 129p2170.17o, 100, 7246, 0.47, 0.26, 46.66, 35.16
2017-08-04, 129p2160.17o, 100, 6341, 0.47, 0.26, 46.67, 35.15
2017-08-03, 129p2150.17o, 100, 7094, 0.48, 0.26, 46.65, 35.01
2017-08-02, 129p2140.17o, 100, 12686, 0.47, 0.27, 46.59, 34.97
2017-08-01, 129p2130.17o, 100, 10149, 0.48, 0.26, 46.58, 34.96
2017-07-31, 129p2120.17o, 100, 12687, 0.48, 0.26, 46.67, 35.08
2017-07-30, 129p2110.17o, 100, 8457, 0.48, 0.26, 46.67, 35.18
2017-07-29, 129p2100.17o, 100, 8458, 0.48, 0.26, 46.6, 35.07
2017-07-28, 129p2090.17o, 100, 5639, 0.48, 0.27, 46.62, 35.53
2017-07-27, 129p2080.17o, 100, 10151, 0.47, 0.27, 46.65, 35.6
2017-07-26, 129p2070.17o, 100, 16918, 0.43, 0.27, 46.62, 35.64
2017-07-25, 129p2060.17o, 100, 50751, 0.42, 0.26, 46.7, 35.35
2017-07-24, 129p2050.17o, 100, 10150, 0.47, 0.26, 46.7, 35.18
2017-07-23, 129p2040.17o, 100, 10153, 0.47, 0.26, 46.61, 35
2017-07-22, 129p2030.17o, 100, 25384, 0.47, 0.26, 46.64, 35.12
2017-07-21, 129p2020.17o, 100, 10154, 0.48, 0.27, 46.66, 35.62
2017-07-20, 129p2010.17o, 100, 25373, 0.47, 0.26, 46.66, 35.63
2017-07-19, 129p2000.17o, 100, 8463, 0.47, 0.26, 46.61, 35.56
2017-07-18, 129p1990.17o, 100, 7254, 0.47, 0.26, 46.7, 35.18
2017-07-17, 129p1980.17o, 100, 16926, 0.47, 0.26, 46.68, 35.09
2017-07-16, 129p1970.17o, 100, 16926, 0.47, 0.26, 46.64, 35.07
2017-07-15, 129p1960.17o, 100, 10157, 0.47, 0.26, 46.65, 35.06
2017-07-14, 129p1950.17o, 99, 50448, 0.48, 0.26, 46.64, 35.07
2017-07-13, 129p1940.17o, 100, 16687, 0.47, 0.26, 46.59, 35
2017-07-12, 129p1930.17o, 100, 50794, 0.47, 0.26, 46.6, 35.06
2017-07-11, 129p1920.17o, 100, 25406, 0.47, 0.26, 46.67, 35.11
2017-07-10, 129p1910.17o, 100, 25395, 0.47, 0.26, 46.62, 35.05
2017-07-09, 129p1900.17o, 100, 10154, 0.47, 0.26, 46.57, 34.93
2017-07-08, 129p1890.17o, 100, 16921, 0.47, 0.26, 46.63, 34.99
2017-07-07, 129p1880.17o, 99, 2625, 0.46, 0.26, 46.65, 35.06
2017-07-06, 129p1870.17o, 99, 1979, 0.47, 0.26, 46.58, 35.02
2017-07-05, 129p1860.17o, 100, 12691, 0.47, 0.26, 46.63, 35.07
2017-07-04, 129p1850.17o, 100, 50764, 0.47, 0.26, 46.66, 35.08
2017-07-03, 129p1840.17o, 100, 12688, 0.46, 0.26, 46.6, 35
2017-07-02, 129p1830.17o, 100, 12688, 0.46, 0.26, 46.61, 35.06
2017-07-01, 129p1820.17o, 100, 2031, 0.47, 0.26, 46.69, 35.13
2017-06-30, 129p1810.17o, 100, 7139, 0.46, 0.26, 46.62, 35.07
2017-06-29, 129p1800.17o, 100, 12631, 0.46, 0.26, 46.63, 35.17
2017-06-28, 129p1790.17o, 100, 50772, 0.46, 0.26, 46.69, 35.23
2017-06-27, 129p1780.17o, 100, 12694, 0.45, 0.26, 46.69, 35.2
2017-06-26, 129p1770.17o, 100, 12693, 0.46, 0.26, 46.58, 35.01
2017-06-25, 129p1760.17o, 100, 25387, 0.46, 0.25, 46.6, 35
2017-06-24, 129p1750.17o, 100, 16926, 0.45, 0.26, 46.7, 35.11
2017-06-23, 129p1740.17o, 100, 25388, 0.44, 0.25, 46.63, 35.1
2017-06-22, 129p1730.17o, 100, 49984, 0.45, 0.25, 46.69, 35.22
2017-06-21, 129p1720.17o, 99, 8355, 0.44, 0.26, 46.69, 35.11
2017-06-20, 129p1710.17o, 100, 25381, 0.45, 0.25, 46.59, 34.95
2017-06-19, 129p1700.17o, 100, 16921, 0.45, 0.26, 46.57, 34.98
2017-06-18, 129p1690.17o, 100, 25386, 0.45, 0.26, 46.68, 35.15
2017-06-17, 129p1680.17o, 100, 25384, 0.46, 0.26, 46.7, 35.15
2017-06-16, 129p1670.17o, 97, 24488, 0.45, 0.26, 46.62, 35.22
2017-06-15, 129p1660.17o, 100, 25169, 0.45, 0.26, 46.66, 35.27
2017-06-14, 129p1650.17o, 100, 10157, 0.43, 0.26, 46.8, 35.39
2017-06-13, 129p1640.17o, 100, 16931, 0.41, 0.25, 46.76, 35.67
2017-06-12, 129p1630.17o, 100, 50791, 0.37, 0.25, 46.74, 35.89
2017-06-11, 129p1620.17o, 100, 16935, 0.43, 0.25, 46.82, 35.67
2017-06-10, 129p1610.17o, 100, 25399, 0.44, 0.26, 46.74, 35.47
2017-06-09, 129p1600.17o, 100, 50796, 0.44, 0.25, 46.66, 35.37
2017-06-08, 129p1590.17o, 100, 25392, 0.44, 0.26, 46.7, 35.28
2017-06-07, 129p1580.17o, 99, 16647, 0.44, 0.26, 46.72, 35.19
2017-06-06, 129p1570.17o, 100, 16935, 0.44, 0.26, 46.62, 35.15
2017-06-05, 129p1560.17o, 100, 12699, 0.44, 0.25, 46.63, 35.23
2017-06-04, 129p1550.17o, 100, 10160, 0.44, 0.25, 46.73, 35.22
2017-06-03, 129p1540.17o, 100, 16934, 0.44, 0.25, 46.64, 35.13
2017-06-02, 129p1530.17o, 99, 24649, 0.44, 0.25, 46.57, 35.11
2017-06-01, 129p1520.17o, 100, 16935, 0.43, 0.25, 46.75, 35.43
2017-05-31, 129p1510.17o, 100, 50801, 0.43, 0.25, 46.72, 35.36
2017-05-30, 129p1500.17o, 100, 25406, 0.43, 0.25, 46.6, 35.13
2017-05-29, 129p1490.17o, 100, 25406, 0.43, 0.26, 46.63, 35.15
2017-05-28, 129p1480.17o, 100, 12703, 0.43, 0.25, 46.71, 35.27
2017-05-27, 129p1470.17o, 100, 50813, 0.42, 0.25, 46.64, 35.34
2017-05-26, 129p1460.17o, 100, 16938, 0.42, 0.25, 46.65, 35.37
2017-05-25, 129p1450.17o, 100, 1639, 0.42, 0.25, 46.74, 35.39
2017-05-24, 129p1440.17o, 100, 50815, 0.42, 0.25, 46.63, 35.17
2017-05-23, 129p1430.17o, 100, 25410, 0.42, 0.25, 46.59, 35.13
2017-05-22, 129p1420.17o, 100, 50806, 0.42, 0.25, 46.66, 35.26
2017-05-21, 129p1410.17o, 100, 50806, 0.41, 0.25, 46.69, 35.33
2017-05-20, 129p1400.17o, 99, 25121, 0.42, 0.25, 46.5, 35.13
2017-05-19, 129p1390.17o, 99, 2159, 0.41, 0.26, 46.64, 35.45
2017-05-18, 129p1380.17o, 100, 24989, 0.4, 0.26, 46.93, 35.94
2017-05-17, 129p1370.17o, 100, 50811, 0.37, 0.25, 46.72, 35.72
2017-05-16, 129p1360.17o, 100, 50813, 0.4, 0.25, 46.75, 35.71
2017-05-15, 129p1350.17o, 100, 25406, 0.4, 0.25, 46.82, 35.75
2017-05-14, 129p1340.17o, 100, 16937, 0.41, 0.25, 46.77, 35.72
2017-05-13, 129p1330.17o, 100, 50808, 0.4, 0.25, 46.75, 35.76
2017-05-12, 129p1320.17o, 100, 50799, 0.41, 0.25, 46.7, 35.43
2017-05-11, 129p1310.17o, 100, 50797, 0.42, 0.25, 46.71, 35.3
2017-05-10, 129p1300.17o, 100, 25399, 0.42, 0.25, 46.62, 35.24
2017-05-09, 129p1290.17o, 100, 50802, 0.42, 0.25, 46.69, 35.44
2017-05-08, 129p1280.17o, 100, 50803, 0.4, 0.25, 46.79, 35.64
2017-05-07, 129p1270.17o, 100, 50814, 0.37, 0.25, 46.7, 35.68
2017-05-06, 129p1260.17o, 100, 50819, 0.41, 0.25, 46.67, 35.44
2017-05-05, 129p1250.17o, 99, 49767, 0.42, 0.25, 46.65, 35.18
2017-05-04, 129p1240.17o, 100, 50818, 0.42, 0.25, 46.67, 35.21
2017-05-03, 129p1230.17o, 100, 50812, 0.42, 0.25, 46.67, 35.32
2017-05-02, 129p1220.17o, 100, 50822, 0.41, 0.25, 46.69, 35.44
2017-05-01, 129p1210.17o, 100, 50816, 0.41, 0.25, 46.76, 35.55
2017-04-30, 129p1200.17o, 100, 25410, 0.42, 0.26, 46.68, 35.5
2017-04-29, 129p1190.17o, 100, 50815, 0.41, 0.25, 46.76, 35.75
2017-04-28, 129p1180.17o, 98, 49745, 0.41, 0.26, 46.87, 35.87
2017-04-27, 129p1170.17o, 100, 50821, 0.4, 0.25, 46.73, 35.66
2017-04-26, 129p1160.17o, 100, 50833, 0.41, 0.25, 46.75, 35.64
2017-04-25, 129p1150.17o, 100, 2990, 0.42, 0.26, 46.81, 35.8
2017-04-24, 129p1140.17o, 100, 25426, 0.42, 0.25, 46.73, 35.65
2017-04-23, 129p1130.17o, 100, 16951, 0.43, 0.26, 46.63, 35.46
2017-04-22, 129p1120.17o, 100, 50827, 0.42, 0.26, 46.74, 35.55
2017-04-21, 129p1110.17o, 100, 25428, 0.42, 0.26, 46.83, 35.76
2017-04-20, 129p1100.17o, 100, 50867, 0.41, 0.26, 46.71, 35.62
2017-04-19, 129p1090.17o, 100, 50874, 0.39, 0.25, 46.74, 35.6
2017-04-18, 129p1080.17o, 100, 50872, 0.36, 0.25, 46.79, 35.82
2017-04-17, 129p1070.17o, 100, 50866, 0.43, 0.25, 46.72, 35.56
2017-04-16, 129p1060.17o, 100, 50874, 0.43, 0.26, 46.71, 35.59
2017-04-15, 129p1050.17o, 100, 50858, 0.42, 0.25, 46.78, 35.78
2017-04-14, 129p1040.17o, 100, 50848, 0.42, 0.25, 46.8, 35.89
2017-04-13, 129p1030.17o, 100, 50848, 0.41, 0.25, 46.69, 35.67
2017-04-12, 129p1020.17o, 100, 25425, 0.43, 0.25, 46.74, 35.63
2017-04-11, 129p1010.17o, 100, 50856, 0.42, 0.25, 46.81, 35.75
2017-04-10, 129p1000.17o, 100, 25427, 0.43, 0.26, 46.76, 35.7
2017-04-09, 129p0990.17o, 100, 50854, 0.42, 0.26, 46.74, 35.88
2017-04-08, 129p0980.17o, 100, 25429, 0.42, 0.25, 46.8, 35.89
2017-04-07, 129p0970.17o, 100, 25428, 0.43, 0.26, 46.73, 35.62
2017-04-06, 129p0960.17o, 100, 50859, 0.44, 0.26, 46.68, 35.46
2017-04-05, 129p0950.17o, 100, 50878, 0.44, 0.26, 46.73, 35.55
2017-04-04, 129p0940.17o, 100, 25432, 0.43, 0.26, 46.83, 35.77
2017-04-03, 129p0930.17o, 100, 50873, 0.43, 0.26, 46.71, 35.7
2017-04-02, 129p0920.17o, 100, 50862, 0.43, 0.26, 46.74, 35.67
2017-04-01, 129p0910.17o, 100, 50839, 0.42, 0.26, 46.78, 35.77
2017-03-31, 129p0900.17o, 100, 50834, 0.38, 0.25, 46.77, 36.02
2017-03-30, 129p0890.17o, 100, 50839, 0.41, 0.25, 46.73, 35.72
2017-03-29, 129p0880.17o, 100, 50851, 0.43, 0.26, 46.77, 35.71
2017-03-28, 129p0870.17o, 100, 25428, 0.43, 0.26, 46.81, 35.87
2017-03-27, 129p0860.17o, 100, 50856, 0.42, 0.25, 46.76, 35.8
2017-03-26, 129p0850.17o, 100, 50855, 0.43, 0.26, 46.79, 35.82
2017-03-25, 129p0840.17o, 100, 50859, 0.42, 0.26, 46.79, 35.82
2017-03-24, 129p0830.17o, 100, 25426, 0.43, 0.26, 46.74, 35.75
2017-03-23, 129p0820.17o, 100, 49595, 0.42, 0.26, 46.69, 35.76
2017-03-22, 129p0810.17o, 100, 25432, 0.43, 0.26, 46.76, 35.76
2017-03-21, 129p0800.17o, 100, 16953, 0.44, 0.25, 46.71, 35.55
2017-03-20, 129p0790.17o, 100, 25426, 0.44, 0.26, 46.72, 35.49
2017-03-19, 129p0780.17o, 100, 25429, 0.44, 0.26, 46.76, 35.63
2017-03-18, 129p0770.17o, 100, 16952, 0.45, 0.26, 46.69, 35.42
2017-03-17, 129p0760.17o, 99, 16953, 0.45, 0.26, 46.7, 35.47
2017-03-16, 129p0750.17o, 100, 25434, 0.45, 0.26, 46.75, 35.54
2017-03-15, 129p0740.17o, 100, 16957, 0.46, 0.26, 46.75, 35.47
2017-03-14, 129p0730.17o, 100, 25435, 0.46, 0.26, 46.7, 35.39
2017-03-13, 129p0720.17o, 100, 25434, 0.46, 0.26, 46.75, 35.55
2017-03-12, 129p0710.17o, 100, 12719, 0.46, 0.27, 46.75, 35.57
2017-03-11, 129p0700.17o, 100, 16959, 0.45, 0.27, 46.77, 35.63
2017-03-10, 129p0690.17o, 100, 16953, 0.45, 0.26, 46.8, 35.64
2017-03-09, 129p0680.17o, 100, 25435, 0.45, 0.26, 46.83, 35.66
2017-03-08, 129p0670.17o, 99, 10090, 0.44, 0.26, 46.89, 35.86
2017-03-07, 129p0660.17o, 100, 5086, 0.45, 0.26, 46.85, 35.98
2017-03-06, 129p0650.17o, 100, 10170, 0.44, 0.26, 46.89, 36.2
2017-03-05, 129p0640.17o, 100, 25422, 0.44, 0.26, 46.82, 35.89
2017-03-04, 129p0630.17o, 100, 10170, 0.45, 0.27, 46.76, 35.68
2017-03-03, 129p0620.17o, 100, 10172, 0.45, 0.26, 46.79, 35.75
2017-03-02, 129p0610.17o, 100, 12715, 0.44, 0.26, 46.87, 35.86
2017-03-01, 129p0600.17o, 100, 16952, 0.44, 0.26, 46.84, 35.95
2017-02-28, 129p0590.17o, 100, 16952, 0.44, 0.26, 46.92, 36.12
2017-02-27, 129p0580.17o, 100, 16953, 0.43, 0.26, 46.88, 36.02
2017-02-26, 129p0570.17o, 100, 50865, 0.43, 0.26, 46.87, 36.05
2017-02-25, 129p0560.17o, 100, 16948, 0.43, 0.26, 46.87, 36.11
2017-02-24, 129p0550.17o, 100, 25422, 0.43, 0.26, 46.93, 36.18
2017-02-23, 129p0540.17o, 100, 16951, 0.43, 0.26, 46.94, 36.14
2017-02-22, 129p0530.17o, 100, 50858, 0.41, 0.26, 46.88, 35.97
2017-02-21, 129p0520.17o, 100, 12716, 0.4, 0.26, 46.93, 35.88
2017-02-20, 129p0510.17o, 100, 12717, 0.41, 0.25, 46.88, 35.87
2017-02-19, 129p0500.17o, 100, 12712, 0.43, 0.26, 46.79, 35.74
2017-02-18, 129p0490.17o, 100, 12712, 0.41, 0.26, 46.87, 35.9
2017-02-17, 129p0480.17o, 100, 10172, 0.41, 0.26, 46.87, 35.9
2017-02-16, 129p0470.17o, 100, 12715, 0.44, 0.26, 46.85, 35.63
2017-02-15, 129p0460.17o, 100, 10171, 0.43, 0.26, 46.82, 35.77
2017-02-14, 129p0450.17o, 100, 25424, 0.43, 0.26, 46.86, 35.88
2017-02-13, 129p0440.17o, 100, 12710, 0.42, 0.26, 46.85, 35.93
2017-02-12, 129p0430.17o, 100, 50848, 0.41, 0.26, 46.85, 35.97
2017-02-11, 129p0420.17o, 100, 50844, 0.37, 0.25, 46.88, 35.95
2017-02-10, 129p0410.17o, 100, 50847, 0.43, 0.26, 46.96, 35.81
2017-02-09, 129p0400.17o, 100, 50844, 0.43, 0.26, 46.85, 35.6
2017-02-08, 129p0390.17o, 100, 16879, 0.43, 0.26, 46.79, 35.71
2017-02-07, 129p0380.17o, 98, 9876, 0.43, 0.27, 46.49, 35.7
2017-02-06, 129p0370.17o, 100, 50846, 0.42, 0.26, 46.58, 35.87
2017-02-05, 129p0360.17o, 100, 50844, 0.42, 0.26, 46.49, 35.89
2017-02-04, 129p0350.17o, 100, 50853, 0.42, 0.26, 46.53, 35.91
2017-02-03, 129p0340.17o, 100, 50859, 0.42, 0.26, 46.69, 35.94
2017-02-02, 129p0330.17o, 100, 16955, 0.42, 0.26, 46.53, 35.79
2017-02-01, 129p0320.17o, 100, 16953, 0.43, 0.26, 46.53, 35.9
2017-01-31, 129p0310.17o, 100, 25429, 0.42, 0.25, 46.57, 35.84
2017-01-30, 129p0300.17o, 100, 50864, 0.39, 0.25, 46.5, 35.89
2017-01-29, 129p0290.17o, 100, 50861, 0.37, 0.24, 46.51, 35.99
2017-01-28, 129p0280.17o, 100, 50857, 0.35, 0.24, 46.53, 36.13
2017-01-27, 129p0270.17o, 100, 50846, 0.34, 0.23, 46.6, 36.14
2017-01-26, 129p0260.17o, 100, 50834, 0.33, 0.23, 46.48, 36.04
2017-01-25, 129p0250.17o, 100, 50281, 0.32, 0.23, 46.53, 36.08
2017-01-24, 129p0240.17o, 100, 50832, 0.31, 0.23, 46.52, 36.07
2017-01-23, 129p0230.17o, 100, 50829, 0.3, 0.23, 46.62, 35.99
2017-01-22, 129p0220.17o, 100, 50828, 0.39, 0.25, 46.65, 36.02
2017-01-21, 129p0210.17o, 100, 50846, 0.4, 0.26, 46.61, 36
2017-01-20, 129p0200.17o, 100, 50844, 0.41, 0.26, 46.64, 36.03
2017-01-19, 129p0190.17o, 100, 16951, 0.4, 0.26, 46.61, 35.9
2017-01-18, 129p0180.17o, 100, 50770, 0.38, 0.25, 46.69, 36.05
2017-01-17, 129p0170.17o, 99, 49801, 0.35, 0.25, 46.61, 36.08
2017-01-16, 129p0160.17o, 100, 50859, 0.34, 0.25, 46.68, 36.13
2017-01-15, 129p0150.17o, 100, 16953, 0.34, 0.25, 46.73, 36.18
2017-01-14, 129p0140.17o, 100, 50852, 0.33, 0.25, 46.68, 36.08
2017-01-13, 129p0130.17o, 100, 50866, 0.3, 0.24, 46.68, 36.08
2017-01-12, 129p0120.17o, 100, 50860, 0.4, 0.26, 46.66, 36.05
2017-01-11, 129p0110.17o, 100, 16950, 0.39, 0.25, 46.61, 35.92
2017-01-10, 129p0100.17o, 100, 50108, 0.41, 0.26, 46.67, 35.94
2017-01-09, 129p0090.17o, 100, 50843, 0.37, 0.25, 46.62, 35.89
2017-01-08, 129p0080.17o, 100, 16947, 0.4, 0.26, 46.68, 36.01
2017-01-07, 129p0070.17o, 100, 50833, 0.35, 0.25, 46.69, 36.18
2017-01-06, 129p0060.17o, 100, 50826, 0.32, 0.24, 46.69, 36.29
2017-01-05, 129p0050.17o, 100, 50829, 0.34, 0.25, 46.73, 36.21
2017-01-04, 129p0040.17o, 100, 12708, 0.41, 0.26, 46.65, 35.99
2017-01-03, 129p0030.17o, 100, 10167, 0.44, 0.26, 46.71, 36.14
2017-01-02, 129p0020.17o, 100, 12710, 0.43, 0.26, 46.65, 36.11
2017-01-01, 129p0010.17o, 100, 50833, 0.42, 0.26, 46.63, 36.04
2016-12-31, 129p3660.16o, 100, 25420, 0.42, 0.26, 46.64, 36.03
2016-12-30, 129p3650.16o, 100, 50831, 0.42, 0.26, 46.61, 35.95
2016-12-29, 129p3640.16o, 100, 50835, 0.42, 0.26, 46.62, 35.96
2016-12-28, 129p3630.16o, 100, 16943, 0.41, 0.26, 46.6, 35.85
2016-12-27, 129p3620.16o, 100, 50836, 0.39, 0.26, 46.67, 36.2
2016-12-26, 129p3610.16o, 100, 50844, 0.38, 0.25, 46.68, 36.28
2016-12-25, 129p3600.16o, 100, 25425, 0.37, 0.26, 46.63, 36.17
2016-12-24, 129p3590.16o, 100, 50844, 0.37, 0.25, 46.65, 36.14
2016-12-23, 129p3580.16o, 100, 16949, 0.42, 0.26, 46.61, 36.02
2016-12-22, 129p3570.16o, 100, 16946, 0.42, 0.26, 46.62, 36.01
2016-12-21, 129p3560.16o, 100, 16948, 0.42, 0.26, 46.64, 36.06
2016-12-20, 129p3550.16o, 100, 16952, 0.44, 0.26, 46.58, 35.98
2016-12-19, 129p3540.16o, 100, 10174, 0.43, 0.26, 46.67, 36.26
2016-12-18, 129p3530.16o, 100, 16952, 0.42, 0.26, 46.66, 36.29
2016-12-17, 129p3520.16o, 100, 16950, 0.42, 0.26, 46.65, 36.23
2016-12-16, 129p3510.16o, 100, 25417, 0.4, 0.25, 46.58, 35.88
2016-12-15, 129p3500.16o, 100, 16946, 0.45, 0.26, 46.51, 35.71
2016-12-14, 129p3490.16o, 100, 12249, 0.45, 0.26, 46.71, 36.16
2016-12-13, 129p3480.16o, 100, 12250, 0.45, 0.26, 46.7, 36.23
2016-12-12, 129p3470.16o, 100, 12454, 0.45, 0.26, 46.6, 35.94
2016-12-11, 129p3460.16o, 100, 16944, 0.41, 0.26, 46.57, 35.88
2016-12-10, 129p3450.16o, 100, 16943, 0.44, 0.26, 46.55, 35.86
2016-12-09, 129p3440.16o, 100, 16447, 0.45, 0.27, 46.52, 35.8
2016-12-08, 129p3430.16o, 100, 12703, 0.44, 0.26, 46.66, 36.12
2016-12-07, 129p3420.16o, 100, 10161, 0.44, 0.27, 46.71, 36.26
2016-12-06, 129p3410.16o, 100, 12703, 0.44, 0.26, 46.69, 36.16
2016-12-05, 129p3400.16o, 100, 10162, 0.44, 0.27, 46.6, 35.96
2016-12-04, 129p3390.16o, 100, 16941, 0.44, 0.26, 46.61, 35.93
2016-12-03, 129p3380.16o, 100, 12704, 0.44, 0.26, 46.61, 36.11
2016-12-02, 129p3370.16o, 100, 25409, 0.43, 0.26, 46.63, 36.19
2016-12-01, 129p3360.16o, 100, 24999, 0.42, 0.26, 46.69, 36.18
2016-11-30, 129p3350.16o, 100, 16945, 0.43, 0.26, 46.62, 36.1
2016-11-29, 129p3340.16o, 100, 25412, 0.42, 0.26, 46.64, 36.07
2016-11-28, 129p3330.16o, 100, 25416, 0.42, 0.26, 46.63, 36.06
2016-11-27, 129p3320.16o, 100, 25415, 0.43, 0.26, 46.65, 36.08
2016-11-26, 129p3310.16o, 100, 8471, 0.46, 0.27, 46.59, 35.89
2016-11-25, 129p3300.16o, 100, 25413, 0.45, 0.27, 46.58, 35.9
2016-11-24, 129p3290.16o, 100, 12705, 0.44, 0.26, 46.67, 36.07
2016-11-23, 129p3280.16o, 100, 50816, 0.44, 0.26, 46.63, 36.01
2016-11-22, 129p3270.16o, 100, 50822, 0.42, 0.26, 46.62, 35.94
2016-11-21, 129p3260.16o, 100, 16938, 0.42, 0.25, 46.65, 36
2016-11-20, 129p3250.16o, 100, 10164, 0.45, 0.26, 46.57, 35.76
2016-11-19, 129p3240.16o, 100, 10167, 0.45, 0.26, 46.59, 35.84
2016-11-18, 129p3230.16o, 100, 10166, 0.45, 0.26, 46.61, 35.96
2016-11-17, 129p3220.16o, 100, 12702, 0.44, 0.26, 46.69, 36.12
2016-11-16, 129p3210.16o, 100, 16937, 0.45, 0.26, 46.62, 35.86
2016-11-15, 129p3200.16o, 100, 12703, 0.46, 0.26, 46.53, 35.57
2016-11-14, 129p3190.16o, 100, 50809, 0.46, 0.26, 46.56, 35.62
2016-11-13, 129p3180.16o, 100, 8467, 0.46, 0.26, 46.53, 35.64
2016-11-12, 129p3170.16o, 100, 12701, 0.46, 0.27, 46.49, 35.51
2016-11-11, 129p3160.16o, 100, 12696, 0.46, 0.26, 46.53, 35.6
2016-11-10, 129p3150.16o, 100, 16835, 0.45, 0.25, 46.57, 35.64
2016-11-09, 129p3140.16o, 100, 8465, 0.46, 0.26, 46.5, 35.5
2016-11-08, 129p3130.16o, 100, 10157, 0.46, 0.26, 46.52, 35.56
2016-11-07, 129p3120.16o, 100, 50776, 0.45, 0.26, 46.6, 35.69
2016-11-06, 129p3110.16o, 100, 12693, 0.46, 0.26, 46.55, 35.64
2016-11-05, 129p3100.16o, 100, 25384, 0.45, 0.26, 46.56, 35.68
2016-11-04, 129p3090.16o, 100, 16923, 0.45, 0.26, 46.6, 35.78
2016-11-03, 129p3080.16o, 100, 16928, 0.45, 0.26, 46.58, 35.77
2016-11-02, 129p3070.16o, 100, 7255, 0.45, 0.27, 46.6, 35.82
2016-11-01, 129p3060.16o, 100, 10157, 0.45, 0.26, 46.62, 35.86
2016-10-31, 129p3050.16o, 100, 16928, 0.44, 0.26, 46.62, 35.83
2016-10-30, 129p3040.16o, 100, 10155, 0.44, 0.26, 46.53, 35.56
2016-10-29, 129p3030.16o, 100, 50784, 0.4, 0.25, 46.56, 35.69
2016-10-28, 129p3020.16o, 100, 12697, 0.4, 0.25, 46.56, 35.6
2016-10-27, 129p3010.16o, 100, 10157, 0.45, 0.26, 46.52, 35.52
2016-10-26, 129p3000.16o, 100, 6348, 0.45, 0.26, 46.53, 35.56
2016-10-25, 129p2990.16o, 100, 5644, 0.46, 0.26, 46.57, 35.65
2016-10-24, 129p2980.16o, 100, 12700, 0.46, 0.26, 46.52, 35.56
2016-10-23, 129p2970.16o, 100, 8466, 0.46, 0.26, 46.53, 35.57
2016-10-22, 129p2960.16o, 100, 8467, 0.46, 0.26, 46.5, 35.5
2016-10-21, 129p2950.16o, 100, 8467, 0.46, 0.26, 46.56, 35.66
2016-10-20, 129p2940.16o, 100, 8467, 0.45, 0.26, 46.58, 35.8
2016-10-19, 129p2930.16o, 100, 10160, 0.44, 0.26, 46.59, 35.82
2016-10-18, 129p2920.16o, 100, 16934, 0.44, 0.26, 46.64, 35.87
2016-10-17, 129p2910.16o, 100, 50800, 0.39, 0.25, 46.58, 35.81
2016-10-16, 129p2900.16o, 100, 12701, 0.45, 0.26, 46.56, 35.64
2016-10-15, 129p2890.16o, 100, 10161, 0.46, 0.26, 46.57, 35.59
2016-10-14, 129p2880.16o, 100, 10160, 0.46, 0.26, 46.52, 35.5
2016-10-13, 129p2870.16o, 100, 10164, 0.45, 0.26, 46.52, 35.52
2016-10-12, 129p2860.16o, 100, 8466, 0.45, 0.26, 46.54, 35.53
2016-10-11, 129p2850.16o, 100, 10158, 0.46, 0.26, 46.54, 35.52
2016-10-10, 129p2840.16o, 100, 12696, 0.46, 0.26, 46.49, 35.45
2016-10-09, 129p2830.16o, 100, 25398, 0.47, 0.26, 46.51, 35.44
2016-10-08, 129p2820.16o, 100, 50783, 0.46, 0.26, 46.55, 35.56
2016-10-07, 129p2810.16o, 100, 6347, 0.46, 0.26, 46.53, 35.65
2016-10-06, 129p2800.16o, 100, 25391, 0.45, 0.26, 46.59, 35.79
2016-10-05, 129p2790.16o, 100, 50788, 0.45, 0.26, 46.61, 35.86
2016-10-04, 129p2780.16o, 100, 16928, 0.45, 0.26, 46.6, 35.84
2016-10-03, 129p2770.16o, 100, 25383, 0.43, 0.26, 46.59, 35.89
2016-10-02, 129p2760.16o, 100, 16922, 0.45, 0.26, 46.57, 35.68
2016-10-01, 129p2750.16o, 100, 25386, 0.46, 0.26, 46.58, 35.55
2016-09-30, 129p2740.16o, 100, 16922, 0.47, 0.26, 46.51, 35.4
2016-09-29, 129p2730.16o, 100, 25384, 0.47, 0.26, 46.54, 35.41
2016-09-28, 129p2720.16o, 100, 50770, 0.46, 0.26, 46.57, 35.44
2016-09-27, 129p2710.16o, 100, 25384, 0.47, 0.26, 46.53, 35.4
2016-09-26, 129p2700.16o, 100, 12693, 0.47, 0.26, 46.54, 35.44
2016-09-25, 129p2690.16o, 100, 25386, 0.46, 0.26, 46.6, 35.62
2016-09-24, 129p2680.16o, 100, 16925, 0.45, 0.26, 46.63, 35.75
2016-09-23, 129p2670.16o, 100, 16778, 0.44, 0.26, 46.69, 36.01
2016-09-22, 129p2660.16o, 99, 24758, 0.46, 0.26, 46.53, 35.61
2016-09-21, 129p2650.16o, 100, 25393, 0.47, 0.26, 46.6, 35.59
2016-09-20, 129p2640.16o, 100, 25392, 0.47, 0.26, 46.52, 35.4
2016-09-19, 129p2630.16o, 100, 25401, 0.47, 0.26, 46.53, 35.38
2016-09-18, 129p2620.16o, 100, 25398, 0.47, 0.26, 46.55, 35.41
2016-09-17, 129p2610.16o, 100, 50786, 0.46, 0.26, 46.57, 35.5
2016-09-16, 129p2600.16o, 98, 24623, 0.46, 0.26, 46.55, 35.54
2016-09-15, 129p2590.16o, 100, 50788, 0.46, 0.26, 46.64, 35.65
2016-09-14, 129p2580.16o, 100, 50799, 0.42, 0.26, 46.71, 35.89
2016-09-13, 129p2570.16o, 100, 50796, 0.42, 0.25, 46.66, 35.82
2016-09-12, 129p2560.16o, 100, 50798, 0.46, 0.26, 46.57, 35.53
2016-09-11, 129p2550.16o, 100, 25392, 0.47, 0.26, 46.52, 35.38
2016-09-10, 129p2540.16o, 100, 50777, 0.47, 0.26, 46.51, 35.42
2016-09-09, 129p2530.16o, 100, 50585, 0.46, 0.26, 46.54, 35.51
2016-09-08, 129p2520.16o, 99, 12496, 0.46, 0.26, 46.5, 35.36
2016-09-07, 129p2510.16o, 100, 50787, 0.46, 0.26, 46.54, 35.51
2016-09-06, 129p2500.16o, 100, 16933, 0.46, 0.26, 46.54, 35.53
2016-09-05, 129p2490.16o, 100, 50803, 0.46, 0.26, 46.59, 35.71
2016-09-04, 129p2480.16o, 100, 25403, 0.46, 0.26, 46.56, 35.6
2016-09-03, 129p2470.16o, 100, 25393, 0.45, 0.26, 46.54, 35.53
2016-09-02, 129p2460.16o, 99, 7102, 0.46, 0.26, 46.58, 35.47
2016-09-01, 129p2450.16o, 100, 4616, 0.46, 0.26, 46.56, 35.42
2016-08-31, 129p2440.16o, 100, 10153, 0.46, 0.27, 46.54, 35.4
2016-08-30, 129p2430.16o, 100, 25391, 0.46, 0.26, 46.54, 35.38
2016-08-29, 129p2420.16o, 100, 12694, 0.47, 0.26, 46.55, 35.41
2016-08-28, 129p2410.16o, 100, 12695, 0.47, 0.26, 46.55, 35.44
2016-08-27, 129p2400.16o, 100, 12694, 0.46, 0.26, 46.55, 35.46
2016-08-26, 129p2390.16o, 97, 12287, 0.45, 0.26, 46.65, 35.61
2016-08-25, 129p2380.16o, 100, 16921, 0.46, 0.26, 46.55, 35.51
2016-08-24, 129p2370.16o, 100, 50758, 0.46, 0.26, 46.52, 35.44
2016-08-23, 129p2360.16o, 100, 50761, 0.46, 0.26, 46.56, 35.49
2016-08-22, 129p2350.16o, 100, 50759, 0.46, 0.26, 46.54, 35.46
2016-08-21, 129p2340.16o, 100, 16916, 0.46, 0.26, 46.45, 35.27
2016-08-20, 129p2330.16o, 100, 12687, 0.47, 0.26, 46.49, 35.32
2016-08-19, 129p2320.16o, 98, 49460, 0.46, 0.25, 46.46, 35.29
2016-08-18, 129p2310.16o, 100, 25294, 0.46, 0.25, 46.53, 35.37
2016-08-17, 129p2300.16o, 100, 50753, 0.47, 0.26, 46.5, 35.32
2016-08-16, 129p2290.16o, 100, 16468, 0.47, 0.26, 46.43, 35.17
2016-08-15, 129p2280.16o, 100, 50758, 0.46, 0.26, 46.52, 35.36
2016-08-14, 129p2270.16o, 100, 25379, 0.47, 0.26, 46.48, 35.28
2016-08-13, 129p2260.16o, 100, 25379, 0.46, 0.26, 46.53, 35.35
2016-08-12, 129p2250.16o, 100, 16921, 0.47, 0.26, 46.53, 35.4
2016-08-11, 129p2240.16o, 100, 50770, 0.45, 0.26, 46.54, 35.46
2016-08-10, 129p2230.16o, 100, 25378, 0.45, 0.26, 46.58, 35.52
2016-08-09, 129p2220.16o, 100, 16918, 0.46, 0.26, 46.57, 35.47
2016-08-08, 129p2210.16o, 100, 25379, 0.46, 0.26, 46.58, 35.47
2016-08-07, 129p2200.16o, 100, 25380, 0.46, 0.26, 46.56, 35.46
2016-08-06, 129p2190.16o, 100, 50754, 0.46, 0.26, 46.57, 35.44
2016-08-05, 129p2180.16o, 100, 16918, 0.46, 0.26, 46.53, 35.34
2016-08-04, 129p2170.16o, 100, 16912, 0.46, 0.26, 46.52, 35.35
2016-08-03, 129p2160.16o, 100, 16912, 0.46, 0.25, 46.54, 35.35
2016-08-02, 129p2150.16o, 100, 8455, 0.46, 0.26, 46.51, 35.28
2016-08-01, 129p2140.16o, 100, 25365, 0.46, 0.26, 46.56, 35.33
2016-07-31, 129p2130.16o, 100, 50740, 0.45, 0.26, 46.59, 35.39
2016-07-30, 129p2120.16o, 100, 16915, 0.46, 0.26, 46.51, 35.25
2016-07-29, 129p2110.16o, 100, 9888, 0.46, 0.26, 46.4, 35.77
2016-07-28, 129p2100.16o, 100, 25384, 0.46, 0.26, 46.46, 35.9
2016-07-27, 129p2090.16o, 100, 10152, 0.46, 0.26, 46.48, 35.93
2016-07-26, 129p2080.16o, 100, 3548, 0.46, 0.26, 46.54, 35.28
2016-07-25, 129p2070.16o, 100, 3173, 0.46, 0.26, 46.53, 35.3
2016-07-24, 129p2060.16o, 100, 4231, 0.47, 0.26, 46.55, 35.37
2016-07-23, 129p2050.16o, 100, 10152, 0.46, 0.26, 46.54, 35.37
2016-07-22, 129p2040.16o, 99, 8302, 0.46, 0.26, 46.53, 35.31
2016-07-21, 129p2030.16o, 100, 10146, 0.46, 0.26, 46.48, 36.02
2016-07-20, 129p2020.16o, 99, 9934, 0.45, 0.26, 46.58, 36.27
2016-07-19, 129p2010.16o, 100, 25349, 0.46, 0.26, 46.51, 35.37
2016-07-18, 129p2000.16o, 100, 25353, 0.46, 0.26, 46.54, 35.37
2016-07-17, 129p1990.16o, 100, 16902, 0.45, 0.26, 46.58, 35.39
2016-07-16, 129p1980.16o, 100, 16900, 0.45, 0.26, 46.52, 35.35
2016-07-15, 129p1970.16o, 100, 8343, 0.45, 0.26, 46.54, 35.35
2016-07-14, 129p1960.16o, 100, 16906, 0.45, 0.25, 46.54, 35.34
2016-07-13, 129p1950.16o, 100, 12680, 0.46, 0.26, 46.55, 35.41
2016-07-12, 129p1940.16o, 100, 50723, 0.45, 0.26, 46.51, 35.4
2016-07-11, 129p1930.16o, 100, 7244, 0.44, 0.26, 46.61, 35.6
2016-07-10, 129p1920.16o, 100, 16906, 0.45, 0.26, 46.62, 35.55
2016-07-09, 129p1910.16o, 100, 16907, 0.45, 0.26, 46.5, 35.37
2016-07-08, 129p1900.16o, 99, 12425, 0.45, 0.26, 46.48, 35.27
2016-07-07, 129p1890.16o, 100, 50720, 0.45, 0.26, 46.57, 35.41
2016-07-06, 129p1880.16o, 100, 10144, 0.45, 0.26, 46.51, 35.38
2016-07-05, 129p1870.16o, 100, 12680, 0.45, 0.26, 46.5, 35.34
2016-07-04, 129p1860.16o, 98, 49874, 0.44, 0.25, 46.52, 35.28
2016-07-03, 129p1850.16o, 100, 50616, 0.44, 0.25, 46.58, 35.44
2016-07-02, 129p1840.16o, 100, 25350, 0.44, 0.26, 46.48, 35.33
2016-07-01, 129p1830.16o, 100, 25232, 0.44, 0.26, 46.51, 35.28
2016-06-30, 129p1820.16o, 100, 10143, 0.45, 0.25, 46.55, 35.28
2016-06-29, 129p1810.16o, 100, 25358, 0.44, 0.25, 46.5, 35.24
2016-06-28, 129p1800.16o, 100, 25358, 0.44, 0.25, 46.5, 35.21
2016-06-27, 129p1790.16o, 100, 16905, 0.44, 0.25, 46.56, 35.3
2016-06-26, 129p1780.16o, 100, 25351, 0.44, 0.25, 46.57, 35.35
2016-06-25, 129p1770.16o, 100, 25350, 0.43, 0.25, 46.56, 35.44
2016-06-24, 129p1760.16o, 100, 24886, 0.44, 0.25, 46.6, 35.36
2016-06-23, 129p1750.16o, 100, 50449, 0.44, 0.25, 46.64, 35.42
2016-06-22, 129p1740.16o, 100, 25360, 0.44, 0.25, 46.55, 35.31
2016-06-21, 129p1730.16o, 100, 50717, 0.43, 0.25, 46.57, 35.32
2016-06-20, 129p1720.16o, 100, 50717, 0.43, 0.25, 46.63, 35.4
2016-06-19, 129p1710.16o, 100, 50721, 0.43, 0.25, 46.63, 35.51
2016-06-18, 129p1700.16o, 100, 50718, 0.43, 0.25, 46.61, 35.46
2016-06-17, 129p1690.16o, 100, 25357, 0.43, 0.25, 46.71, 35.65
2016-06-16, 129p1680.16o, 100, 50716, 0.42, 0.25, 46.73, 35.83
2016-06-15, 129p1670.16o, 100, 50717, 0.42, 0.25, 46.61, 35.54
2016-06-14, 129p1660.16o, 100, 25362, 0.43, 0.25, 46.63, 35.48
2016-06-13, 129p1650.16o, 100, 50718, 0.42, 0.25, 46.72, 35.65
2016-06-12, 129p1640.16o, 100, 50727, 0.42, 0.25, 46.64, 35.56
2016-06-11, 129p1630.16o, 100, 50720, 0.42, 0.25, 46.65, 35.59
2016-06-10, 129p1620.16o, 100, 25361, 0.42, 0.25, 46.67, 35.45
2016-06-09, 129p1610.16o, 100, 50723, 0.42, 0.25, 46.59, 35.34
2016-06-08, 129p1600.16o, 100, 25357, 0.42, 0.25, 46.53, 35.21
2016-06-07, 129p1590.16o, 100, 25361, 0.42, 0.25, 46.61, 35.35
2016-06-06, 129p1580.16o, 100, 50722, 0.41, 0.25, 46.63, 35.42
2016-06-05, 129p1570.16o, 100, 25359, 0.41, 0.25, 46.56, 35.29
2016-06-04, 129p1560.16o, 100, 50704, 0.41, 0.25, 46.57, 35.25
2016-06-03, 129p1550.16o, 100, 50706, 0.4, 0.25, 46.64, 35.37
2016-06-02, 129p1540.16o, 100, 25353, 0.39, 0.24, 46.47, 35.27
2016-06-01, 129p1530.16o, 100, 50707, 0.39, 0.24, 46.52, 35.32
2016-05-31, 129p1520.16o, 100, 50706, 0.39, 0.24, 46.64, 35.41
2016-05-30, 129p1510.16o, 100, 50706, 0.38, 0.24, 46.58, 35.4
2016-05-29, 129p1500.16o, 100, 50709, 0.38, 0.24, 46.59, 35.41
2016-05-28, 129p1490.16o, 100, 50707, 0.38, 0.24, 46.65, 35.52
2016-05-27, 129p1480.16o, 100, 49633, 0.38, 0.24, 46.64, 35.48
2016-05-26, 129p1470.16o, 100, 50461, 0.36, 0.24, 46.65, 35.63
2016-05-25, 129p1460.16o, 100, 50703, 0.34, 0.24, 46.7, 35.72
2016-05-24, 129p1450.16o, 100, 50710, 0.35, 0.24, 46.75, 35.84
2016-05-23, 129p1440.16o, 100, 16903, 0.37, 0.24, 46.65, 35.74
2016-05-22, 129p1430.16o, 100, 50709, 0.37, 0.24, 46.69, 35.8
2016-05-21, 129p1420.16o, 100, 50712, 0.36, 0.24, 46.78, 35.96
2016-05-20, 129p1410.16o, 100, 50709, 0.36, 0.24, 46.68, 35.7
2016-05-19, 129p1400.16o, 100, 49607, 0.37, 0.24, 46.49, 35.29
2016-05-18, 129p1390.16o, 100, 50710, 0.36, 0.24, 46.65, 35.52
2016-05-17, 129p1380.16o, 100, 50706, 0.36, 0.24, 46.72, 35.75
2016-05-16, 129p1370.16o, 100, 50711, 0.35, 0.24, 46.63, 35.7
2016-05-15, 129p1360.16o, 100, 50708, 0.36, 0.24, 46.68, 35.71
2016-05-14, 129p1350.16o, 100, 50706, 0.37, 0.24, 46.64, 35.46
2016-05-13, 129p1340.16o, 100, 50708, 0.37, 0.25, 46.55, 35.31
2016-05-12, 129p1330.16o, 100, 50708, 0.37, 0.25, 46.61, 35.44
2016-05-11, 129p1320.16o, 100, 50714, 0.37, 0.25, 46.73, 35.72
2016-05-10, 129p1310.16o, 100, 50725, 0.36, 0.25, 46.71, 35.71
2016-05-09, 129p1300.16o, 100, 50724, 0.36, 0.25, 46.63, 35.51
2016-05-08, 129p1290.16o, 100, 50737, 0.34, 0.24, 46.74, 35.82
2016-05-07, 129p1280.16o, 100, 50740, 0.35, 0.25, 46.79, 35.91
2016-05-06, 129p1270.16o, 100, 50742, 0.35, 0.24, 46.69, 35.8
2016-05-05, 129p1260.16o, 100, 50745, 0.37, 0.25, 46.65, 35.53
2016-05-04, 129p1250.16o, 100, 50740, 0.38, 0.25, 46.67, 35.5
2016-05-03, 129p1240.16o, 100, 50742, 0.38, 0.25, 46.64, 35.49
2016-05-02, 129p1230.16o, 100, 50749, 0.38, 0.25, 46.68, 35.67
2016-05-01, 129p1220.16o, 100, 50732, 0.37, 0.25, 46.75, 35.83
2016-04-30, 129p1210.16o, 100, 50740, 0.35, 0.24, 46.78, 35.96
2016-04-29, 129p1200.16o, 100, 50740, 0.38, 0.25, 46.71, 35.82
2016-04-28, 129p1190.16o, 100, 50738, 0.37, 0.25, 46.79, 35.98
2016-04-27, 129p1180.16o, 100, 50738, 0.37, 0.25, 46.76, 35.86
2016-04-26, 129p1170.16o, 100, 50740, 0.38, 0.25, 46.74, 35.93
2016-04-25, 129p1160.16o, 100, 50743, 0.35, 0.25, 46.78, 36.09
2016-04-24, 129p1150.16o, 100, 50729, 0.38, 0.25, 46.72, 35.81
2016-04-23, 129p1140.16o, 100, 50745, 0.37, 0.25, 46.78, 36.01
2016-04-22, 129p1130.16o, 100, 50741, 0.39, 0.25, 46.6, 35.54
2016-04-21, 129p1120.16o, 100, 50737, 0.39, 0.25, 46.65, 35.49
2016-04-20, 129p1110.16o, 100, 50749, 0.4, 0.25, 46.65, 35.46
2016-04-19, 129p1100.16o, 100, 49980, 0.4, 0.25, 46.54, 35.35
2016-04-18, 129p1090.16o, 100, 25377, 0.4, 0.25, 46.66, 35.57
2016-04-17, 129p1080.16o, 100, 50763, 0.4, 0.25, 46.68, 35.7
2016-04-16, 129p1070.16o, 100, 50778, 0.4, 0.25, 46.71, 35.85
2016-04-15, 129p1060.16o, 100, 50759, 0.4, 0.25, 46.74, 35.97
2016-04-14, 129p1050.16o, 100, 50753, 0.4, 0.25, 46.7, 35.79
2016-04-13, 129p1040.16o, 100, 50755, 0.4, 0.25, 46.69, 35.68
2016-04-12, 129p1030.16o, 100, 50749, 0.38, 0.25, 46.62, 35.62
2016-04-11, 129p1020.16o, 100, 50756, 0.39, 0.25, 46.69, 35.76
2016-04-10, 129p1010.16o, 100, 50759, 0.38, 0.25, 46.7, 35.81
2016-04-09, 129p1000.16o, 100, 50759, 0.4, 0.25, 46.63, 35.66
2016-04-08, 129p0990.16o, 100, 12690, 0.42, 0.26, 46.63, 35.46
2016-04-07, 129p0980.16o, 100, 2415, 0.43, 0.26, 46.59, 35.47
2016-04-06, 129p0970.16o, 100, 4227, 0.42, 0.26, 46.65, 35.67
2016-04-05, 129p0960.16o, 100, 3171, 0.42, 0.26, 46.67, 35.72
2016-04-04, 129p0950.16o, 100, 25383, 0.42, 0.26, 46.65, 35.6
2016-04-03, 129p0940.16o, 100, 50772, 0.44, 0.26, 46.65, 35.57
2016-04-02, 129p0930.16o, 100, 50773, 0.43, 0.26, 46.64, 35.63
2016-04-01, 129p0920.16o, 100, 16923, 0.43, 0.26, 46.71, 35.77
2016-03-31, 129p0910.16o, 100, 50773, 0.42, 0.26, 46.7, 35.9
2016-03-30, 129p0900.16o, 100, 50774, 0.39, 0.25, 46.73, 36.11
2016-03-29, 129p0890.16o, 99, 5570, 0.4, 0.25, 46.81, 36.3
2016-03-28, 129p0880.16o, 100, 25398, 0.41, 0.26, 46.69, 35.99
2016-03-27, 129p0870.16o, 100, 12699, 0.43, 0.26, 46.67, 35.79
2016-03-26, 129p0860.16o, 100, 50790, 0.43, 0.26, 46.67, 35.87
2016-03-25, 129p0850.16o, 100, 25384, 0.43, 0.26, 46.69, 35.85
2016-03-24, 129p0840.16o, 100, 50775, 0.43, 0.26, 46.71, 35.9
2016-03-23, 129p0830.16o, 100, 25391, 0.43, 0.26, 46.71, 36.01
2016-03-22, 129p0820.16o, 100, 50798, 0.43, 0.26, 46.74, 36.07
2016-03-21, 129p0810.16o, 100, 8465, 0.44, 0.25, 46.63, 35.7
2016-03-20, 129p0800.16o, 100, 50796, 0.45, 0.26, 46.58, 35.62
2016-03-19, 129p0790.16o, 100, 16928, 0.44, 0.26, 46.64, 35.68
2016-03-18, 129p0780.16o, 100, 16935, 0.44, 0.26, 46.6, 35.68
2016-03-17, 129p0770.16o, 100, 25400, 0.44, 0.26, 46.66, 35.79
2016-03-16, 129p0760.16o, 100, 16936, 0.44, 0.26, 46.64, 35.82
2016-03-15, 129p0750.16o, 100, 16936, 0.44, 0.26, 46.64, 35.82
2016-03-14, 129p0740.16o, 100, 16935, 0.44, 0.26, 46.66, 35.82
2016-03-13, 129p0730.16o, 100, 12704, 0.43, 0.26, 46.64, 35.78
2016-03-12, 129p0720.16o, 100, 50811, 0.42, 0.26, 46.63, 35.83
2016-03-11, 129p0710.16o, 100, 10165, 0.43, 0.26, 46.63, 35.68
2016-03-10, 129p0700.16o, 100, 8471, 0.44, 0.26, 46.62, 35.68
2016-03-09, 129p0690.16o, 100, 8469, 0.44, 0.27, 46.67, 35.87
2016-03-08, 129p0680.16o, 99, 16042, 0.43, 0.26, 46.48, 35.66
2016-03-07, 129p0670.16o, 100, 24666, 0.43, 0.26, 46.57, 35.84
2016-03-06, 129p0660.16o, 100, 16451, 0.44, 0.26, 46.47, 35.55
2016-03-05, 129p0650.16o, 100, 9871, 0.43, 0.26, 46.49, 35.57
2016-03-04, 129p0640.16o, 99, 12121, 0.45, 0.26, 46.53, 35.59
2016-03-03, 129p0630.16o, 100, 49355, 0.46, 0.26, 46.45, 35.49
2016-03-02, 129p0620.16o, 100, 12317, 0.45, 0.26, 46.5, 35.52
2016-03-01, 129p0610.16o, 99, 16195, 0.45, 0.26, 46.45, 35.54
2016-02-29, 129p0600.16o, 100, 23755, 0.45, 0.27, 46.58, 35.77
2016-02-28, 129p0590.16o, 100, 12338, 0.46, 0.27, 46.51, 35.6
2016-02-27, 129p0580.16o, 100, 8223, 0.46, 0.27, 46.42, 35.44
2016-02-26, 129p0570.16o, 99, 11964, 0.46, 0.26, 46.44, 35.42
2016-02-25, 129p0560.16o, 100, 24680, 0.46, 0.26, 46.5, 35.57
2016-02-24, 129p0550.16o, 100, 16453, 0.45, 0.27, 46.57, 35.72
2016-02-23, 129p0540.16o, 100, 24681, 0.44, 0.26, 46.58, 35.82
2016-02-22, 129p0530.16o, 100, 24683, 0.44, 0.27, 46.58, 35.71
2016-02-21, 129p0520.16o, 100, 2057, 0.44, 0.26, 46.59, 35.73
2016-02-20, 129p0510.16o, 100, 12340, 0.44, 0.26, 46.49, 35.63
2016-02-19, 129p0500.16o, 100, 16459, 0.44, 0.26, 46.53, 35.75
2016-02-18, 129p0490.16o, 100, 12345, 0.43, 0.26, 46.6, 35.8
2016-02-17, 129p0480.16o, 100, 24687, 0.44, 0.26, 46.5, 35.49
2016-02-16, 129p0470.16o, 100, 16457, 0.43, 0.27, 46.58, 35.63
2016-02-15, 129p0460.16o, 100, 12343, 0.43, 0.26, 46.57, 35.66
2016-02-14, 129p0450.16o, 100, 9874, 0.43, 0.26, 46.57, 35.65
2016-02-13, 129p0440.16o, 100, 12341, 0.44, 0.26, 46.54, 35.6
2016-02-12, 129p0430.16o, 100, 6168, 0.43, 0.26, 46.59, 35.69
2016-02-11, 129p0420.16o, 100, 8223, 0.43, 0.27, 46.62, 35.7
2016-02-10, 129p0410.16o, 100, 12336, 0.43, 0.26, 46.54, 35.64
2016-02-09, 129p0400.16o, 100, 24675, 0.43, 0.26, 46.71, 35.82
2016-02-08, 129p0390.16o, 100, 2902, 0.43, 0.26, 46.72, 35.94
2016-02-07, 129p0380.16o, 100, 24671, 0.42, 0.26, 46.69, 35.89
2016-02-06, 129p0370.16o, 100, 49359, 0.41, 0.26, 46.68, 35.87
2016-02-05, 129p0360.16o, 100, 1332, 0.41, 0.26, 46.67, 35.93
2016-02-04, 129p0350.16o, 100, 49357, 0.38, 0.25, 46.73, 35.96
2016-02-03, 129p0340.16o, 100, 49366, 0.36, 0.25, 46.82, 36.29
2016-02-02, 129p0330.16o, 100, 49381, 0.37, 0.25, 46.85, 36.33
2016-02-01, 129p0320.16o, 100, 49374, 0.37, 0.25, 46.81, 36.26
2016-01-31, 129p0310.16o, 100, 49379, 0.32, 0.23, 46.72, 36.07
2016-01-30, 129p0300.16o, 100, 24688, 0.39, 0.25, 46.66, 35.78
2016-01-29, 129p0290.16o, 100, 8020, 0.43, 0.26, 46.58, 35.62
2016-01-28, 129p0280.16o, 100, 49360, 0.43, 0.26, 46.68, 35.86
2016-01-27, 129p0270.16o, 100, 24680, 0.43, 0.26, 46.73, 35.98
2016-01-26, 129p0260.16o, 100, 1589, 0.44, 0.27, 46.71, 35.98
2016-01-25, 129p0250.16o, 100, 49339, 0.42, 0.26, 46.72, 36.02
2016-01-24, 129p0240.16o, 100, 16963, 0.43, 0.26, 46.67, 35.98
2016-01-23, 129p0230.16o, 100, 25441, 0.43, 0.26, 46.67, 35.89
2016-01-22, 129p0220.16o, 100, 50865, 0.42, 0.26, 46.7, 35.96
2016-01-21, 129p0210.16o, 100, 25443, 0.42, 0.26, 46.68, 35.9
2016-01-20, 129p0200.16o, 100, 50895, 0.42, 0.26, 46.7, 35.89
2016-01-19, 129p0190.16o, 100, 50897, 0.4, 0.26, 46.7, 35.97
2016-01-18, 129p0180.16o, 100, 16966, 0.41, 0.25, 46.61, 35.83
2016-01-17, 129p0170.16o, 100, 50892, 0.41, 0.25, 46.68, 35.95
2016-01-16, 129p0160.16o, 100, 50892, 0.38, 0.25, 46.65, 35.87
2016-01-15, 129p0150.16o, 99, 49233, 0.37, 0.25, 46.63, 35.91
2016-01-14, 129p0140.16o, 100, 50890, 0.41, 0.26, 46.7, 36.05
2016-01-13, 129p0130.16o, 100, 50888, 0.4, 0.26, 46.71, 35.95
2016-01-12, 129p0120.16o, 100, 50888, 0.38, 0.25, 46.7, 36.05
2016-01-11, 129p0110.16o, 100, 50886, 0.37, 0.25, 46.68, 36.1
2016-01-10, 129p0100.16o, 99, 50588, 0.36, 0.25, 46.67, 36.05
2016-01-09, 129p0090.16o, 100, 50902, 0.37, 0.25, 46.63, 36.04
2016-01-08, 129p0080.16o, 100, 50883, 0.35, 0.25, 46.66, 36.05
2016-01-07, 129p0070.16o, 100, 16641, 0.39, 0.25, 46.7, 36.06
2016-01-06, 129p0060.16o, 100, 12663, 0.42, 0.26, 46.72, 36.1
2016-01-05, 129p0050.16o, 100, 50875, 0.42, 0.26, 46.69, 36.03
2016-01-04, 129p0040.16o, 100, 50889, 0.42, 0.26, 46.67, 35.98
2016-01-03, 129p0030.16o, 100, 50889, 0.39, 0.25, 46.67, 36.06
2016-01-02, 129p0020.16o, 100, 50888, 0.38, 0.26, 46.69, 36.32
2016-01-01, 129p0010.16o, 100, 50881, 0.38, 0.25, 46.71, 36.34
2015-12-31, 129p3650.15o, 100, 25441, 0.37, 0.25, 46.76, 36.35
2015-12-30, 129p3640.15o, 100, 50873, 0.36, 0.25, 46.73, 36.25
2015-12-29, 129p3630.15o, 100, 50862, 0.35, 0.25, 46.68, 36.21
2015-12-28, 129p3620.15o, 100, 50862, 0.42, 0.26, 46.69, 36.21
2015-12-27, 129p3610.15o, 100, 50852, 0.43, 0.26, 46.7, 36.3
2015-12-26, 129p3600.15o, 100, 25429, 0.42, 0.26, 46.68, 36.22
2015-12-25, 129p3590.15o, 100, 50855, 0.43, 0.26, 46.74, 36.25
2015-12-24, 129p3580.15o, 100, 25419, 0.44, 0.26, 46.75, 36.26
2015-12-23, 129p3570.15o, 100, 12707, 0.43, 0.26, 46.69, 36.05
2015-12-22, 129p3560.15o, 100, 16943, 0.43, 0.26, 46.65, 35.9
2015-12-21, 129p3550.15o, 100, 25420, 0.43, 0.26, 46.7, 36.05
2015-12-20, 129p3540.15o, 100, 16946, 0.42, 0.26, 46.7, 36.1
2015-12-19, 129p3530.15o, 100, 25419, 0.43, 0.26, 46.66, 35.95
2015-12-18, 129p3520.15o, 99, 16648, 0.43, 0.26, 46.66, 35.88
2015-12-17, 129p3510.15o, 99, 16245, 0.42, 0.26, 46.73, 36.04
2015-12-16, 129p3500.15o, 100, 49154, 0.42, 0.26, 46.71, 36.15
2015-12-15, 129p3490.15o, 100, 50635, 0.41, 0.26, 46.75, 36.3
2015-12-14, 129p3480.15o, 100, 50833, 0.39, 0.25, 46.77, 36.19
2015-12-13, 129p3470.15o, 100, 25409, 0.43, 0.26, 46.66, 35.91
2015-12-12, 129p3460.15o, 100, 16940, 0.43, 0.26, 46.69, 36.01
2015-12-11, 129p3450.15o, 100, 16944, 0.43, 0.26, 46.73, 36.1
2015-12-10, 129p3440.15o, 99, 24581, 0.45, 0.26, 46.6, 35.71
2015-12-09, 129p3430.15o, 100, 16942, 0.45, 0.26, 46.62, 35.74
2015-12-08, 129p3420.15o, 100, 12288, 0.46, 0.27, 46.51, 35.56
2015-12-07, 129p3410.15o, 100, 24646, 0.46, 0.27, 46.52, 35.66
2015-12-06, 129p3400.15o, 100, 9862, 0.46, 0.27, 46.48, 35.57
2015-12-05, 129p3390.15o, 100, 24668, 0.46, 0.27, 46.57, 35.83
2015-12-04, 129p3380.15o, 100, 49356, 0.45, 0.27, 46.59, 35.77
2015-12-03, 129p3370.15o, 100, 7052, 0.45, 0.27, 46.57, 35.68
2015-12-02, 129p3360.15o, 100, 16454, 0.45, 0.27, 46.54, 35.72
2015-12-01, 129p3350.15o, 100, 24689, 0.45, 0.27, 46.55, 35.78
2015-11-29, 129p3330.15o, 100, 49407, 0.45, 0.27, 46.56, 35.96
2015-11-28, 129p3320.15o, 100, 49416, 0.45, 0.27, 46.6, 36.02
2015-11-27, 129p3310.15o, 100, 49438, 0.44, 0.27, 46.63, 36.02
2015-11-26, 129p3300.15o, 100, 49436, 0.44, 0.27, 46.6, 36.02
2015-11-25, 129p3290.15o, 100, 49439, 0.45, 0.28, 46.56, 35.84
2015-11-24, 129p3280.15o, 100, 16483, 0.46, 0.27, 46.54, 35.59
2015-11-23, 129p3270.15o, 100, 16487, 0.46, 0.27, 46.52, 35.58
2015-11-22, 129p3260.15o, 100, 24724, 0.46, 0.27, 46.51, 35.54
2015-11-21, 129p3250.15o, 100, 24726, 0.45, 0.27, 46.56, 35.65
2015-11-20, 129p3240.15o, 100, 24732, 0.45, 0.27, 46.52, 35.5
2015-11-19, 129p3230.15o, 100, 24732, 0.45, 0.27, 46.49, 35.49
2015-11-18, 129p3220.15o, 100, 49491, 0.44, 0.27, 46.52, 35.6
2015-11-17, 129p3210.15o, 100, 49499, 0.45, 0.27, 46.58, 35.78
2015-11-16, 129p3200.15o, 100, 49504, 0.44, 0.27, 46.57, 35.88
2015-11-15, 129p3190.15o, 100, 49513, 0.43, 0.27, 46.53, 35.63
2015-11-14, 129p3180.15o, 100, 49516, 0.43, 0.27, 46.53, 35.57
2015-11-13, 129p3170.15o, 100, 16509, 0.43, 0.27, 46.56, 35.68
2015-11-12, 129p3160.15o, 100, 3808, 0.42, 0.26, 46.55, 35.7
2015-11-11, 129p3150.15o, 101, 252, 0.46, 0.31, 43.16, 30.47
2015-11-10, 129p3140.15o, 100, 4128, 0.38, 0.26, 46.58, 35.85
2015-11-09, 129p3130.15o, 100, 12389, 0.41, 0.26, 46.55, 35.68
2015-11-08, 129p3120.15o, 100, 49567, 0.41, 0.26, 46.5, 35.59
2015-11-07, 129p3110.15o, 100, 49567, 0.4, 0.26, 46.52, 35.64
2015-11-06, 129p3100.15o, 100, 24783, 0.39, 0.26, 46.52, 35.63
2015-11-05, 129p3090.15o, 100, 49576, 0.37, 0.25, 46.55, 35.77
2015-11-04, 129p3080.15o, 100, 49583, 0.36, 0.25, 46.65, 35.92
2015-11-03, 129p3070.15o, 100, 49602, 0.35, 0.24, 46.63, 35.88
2015-11-02, 129p3060.15o, 100, 25479, 0.4, 0.26, 46.49, 35.52
2015-11-01, 129p3050.15o, 100, 25623, 0.46, 0.27, 46.42, 35.15
2015-10-31, 129p3040.15o, 100, 51258, 0.45, 0.27, 46.48, 35.31
2015-10-30, 129p3030.15o, 100, 51260, 0.44, 0.26, 46.54, 35.52
2015-10-29, 129p3020.15o, 100, 10251, 0.41, 0.26, 46.55, 35.53
2015-10-28, 129p3010.15o, 100, 51267, 0.45, 0.26, 46.48, 35.33
2015-10-27, 129p3000.15o, 100, 51273, 0.46, 0.27, 46.49, 35.27
2015-10-26, 129p2990.15o, 100, 51267, 0.45, 0.26, 46.48, 35.3
2015-10-25, 129p2980.15o, 100, 51154, 0.44, 0.26, 46.45, 35.27
2015-10-24, 129p2970.15o, 100, 51260, 0.44, 0.26, 46.48, 35.28
2015-10-23, 129p2960.15o, 100, 51260, 0.43, 0.26, 46.48, 35.33
2015-10-22, 129p2950.15o, 100, 51264, 0.42, 0.26, 46.5, 35.41
2015-10-21, 129p2940.15o, 99, 12814, 0.41, 0.26, 46.53, 35.42
2015-10-20, 129p2930.15o, 100, 49628, 0.4, 0.26, 46.42, 35.35
2015-10-19, 129p2920.15o, 100, 51247, 0.37, 0.25, 46.54, 35.48
2015-10-18, 129p2910.15o, 100, 51247, 0.39, 0.25, 46.5, 35.37
2015-10-17, 129p2900.15o, 100, 51246, 0.45, 0.26, 46.46, 35.22
2015-10-16, 129p2890.15o, 100, 51252, 0.46, 0.26, 46.47, 35.22
2015-10-15, 129p2880.15o, 100, 51262, 0.47, 0.26, 46.46, 35.11
2015-10-14, 129p2870.15o, 100, 51253, 0.47, 0.26, 46.47, 35.06
2015-10-13, 129p2860.15o, 100, 51250, 0.48, 0.26, 46.41, 35
2015-10-12, 129p2850.15o, 100, 51249, 0.47, 0.26, 46.44, 35.03
2015-10-11, 129p2840.15o, 100, 51251, 0.47, 0.26, 46.41, 35.02
2015-10-10, 129p2830.15o, 100, 51259, 0.47, 0.26, 46.39, 34.97
2015-10-09, 129p2820.15o, 100, 17093, 0.46, 0.26, 46.42, 35.04
2015-10-08, 129p2810.15o, 100, 12817, 0.45, 0.26, 46.45, 35.13
2015-10-07, 129p2800.15o, 100, 51276, 0.43, 0.26, 46.48, 35.17
2015-10-06, 129p2790.15o, 100, 51284, 0.4, 0.25, 46.47, 35.28
2015-10-05, 129p2780.15o, 100, 25640, 0.4, 0.26, 46.56, 35.42
2015-10-04, 129p2770.15o, 100, 51286, 0.39, 0.25, 46.58, 35.46
2015-10-03, 129p2760.15o, 100, 51281, 0.45, 0.26, 46.52, 35.32
2015-10-02, 129p2750.15o, 100, 51291, 0.39, 0.25, 46.62, 35.57
2015-10-01, 129p2740.15o, 100, 51298, 0.45, 0.26, 46.52, 35.31
2015-09-30, 129p2730.15o, 100, 25656, 0.46, 0.26, 46.57, 35.25
2015-09-29, 129p2720.15o, 100, 51318, 0.46, 0.26, 46.53, 35.2
2015-09-28, 129p2710.15o, 100, 17109, 0.47, 0.26, 46.48, 35.11
2015-09-27, 129p2700.15o, 100, 12830, 0.47, 0.26, 46.53, 35.12
2015-09-26, 129p2690.15o, 100, 25659, 0.47, 0.26, 46.46, 35.04
2015-09-25, 129p2680.15o, 100, 17112, 0.47, 0.26, 46.45, 35.04
2015-09-24, 129p2670.15o, 100, 51319, 0.47, 0.26, 46.49, 35.12
2015-09-23, 129p2660.15o, 100, 10264, 0.46, 0.26, 46.49, 35.11
2015-09-22, 129p2650.15o, 100, 25665, 0.47, 0.26, 46.47, 35.07
2015-09-21, 129p2640.15o, 100, 51350, 0.47, 0.26, 46.44, 35.04
2015-09-20, 129p2630.15o, 100, 25680, 0.46, 0.26, 46.48, 35.09
2015-09-19, 129p2620.15o, 100, 25677, 0.46, 0.26, 46.44, 35.14
2015-09-18, 129p2610.15o, 100, 51363, 0.45, 0.26, 46.49, 35.29
2015-09-17, 129p2600.15o, 100, 25675, 0.45, 0.26, 46.59, 35.42
2015-09-16, 129p2590.15o, 100, 17117, 0.45, 0.26, 46.56, 35.31
2015-09-15, 129p2580.15o, 100, 17116, 0.45, 0.26, 46.54, 35.26
2015-09-14, 129p2570.15o, 100, 12839, 0.46, 0.26, 46.5, 35.16
2015-09-13, 129p2560.15o, 100, 51358, 0.46, 0.26, 46.49, 35.05
2015-09-12, 129p2550.15o, 100, 25676, 0.46, 0.26, 46.43, 34.95
2015-09-11, 129p2540.15o, 100, 49732, 0.47, 0.26, 46.31, 34.82
2015-09-10, 129p2530.15o, 100, 12839, 0.46, 0.26, 46.53, 35.07
2015-09-09, 129p2520.15o, 100, 51358, 0.45, 0.26, 46.52, 35.11
2015-09-08, 129p2510.15o, 100, 12839, 0.45, 0.26, 46.54, 35.16
2015-09-07, 129p2500.15o, 100, 8559, 0.46, 0.26, 46.56, 35.23
2015-09-06, 129p2490.15o, 100, 51346, 0.44, 0.26, 46.65, 35.44
2015-09-05, 129p2480.15o, 100, 10269, 0.44, 0.26, 46.63, 35.46
2015-09-04, 129p2470.15o, 100, 8557, 0.45, 0.26, 46.6, 35.26
2015-09-03, 129p2460.15o, 100, 7334, 0.45, 0.26, 46.61, 35.2
2015-09-02, 129p2450.15o, 100, 8558, 0.46, 0.26, 46.52, 35.06
2015-09-01, 129p2440.15o, 100, 12715, 0.46, 0.26, 46.55, 35.09
2015-08-31, 129p2430.15o, 100, 51347, 0.45, 0.26, 46.6, 35.17
2015-08-30, 129p2420.15o, 100, 7338, 0.45, 0.26, 46.58, 35.12
2015-08-29, 129p2410.15o, 100, 17126, 0.45, 0.26, 46.53, 35.07
2015-08-28, 129p2400.15o, 100, 17118, 0.45, 0.26, 46.55, 35.06
2015-08-27, 129p2390.15o, 100, 12842, 0.45, 0.26, 46.57, 35.07
2015-08-26, 129p2380.15o, 100, 6421, 0.46, 0.26, 46.51, 35.02
2015-08-25, 129p2370.15o, 100, 16848, 0.45, 0.26, 46.59, 35.15
2015-08-24, 129p2360.15o, 100, 17127, 0.45, 0.26, 46.55, 35.05
2015-08-23, 129p2350.15o, 100, 17129, 0.46, 0.26, 46.52, 35
2015-08-22, 129p2340.15o, 100, 12846, 0.45, 0.26, 46.53, 35.08
2015-08-21, 129p2330.15o, 100, 25692, 0.45, 0.26, 46.58, 35.1
2015-08-20, 129p2320.15o, 100, 10277, 0.45, 0.26, 46.52, 35.03
2015-08-19, 129p2310.15o, 100, 7341, 0.46, 0.26, 46.49, 34.98
2015-08-18, 129p2300.15o, 100, 17129, 0.45, 0.26, 46.52, 35.04
2015-08-17, 129p2290.15o, 100, 51378, 0.45, 0.26, 46.51, 34.99
2015-08-16, 129p2280.15o, 100, 17127, 0.45, 0.26, 46.52, 35.03
2015-08-15, 129p2270.15o, 100, 17127, 0.44, 0.26, 46.52, 35.06
2015-08-14, 129p2260.15o, 100, 17129, 0.45, 0.25, 46.53, 34.99
2015-08-13, 129p2250.15o, 99, 12524, 0.44, 0.26, 46.55, 35.05
2015-08-12, 129p2240.15o, 100, 16519, 0.44, 0.26, 46.58, 35.16
2015-08-11, 129p2230.15o, 100, 3811, 0.45, 0.26, 46.6, 35.17
2015-08-10, 129p2220.15o, 100, 3538, 0.45, 0.27, 46.55, 35.14
2015-08-09, 129p2210.15o, 100, 24778, 0.44, 0.26, 46.59, 35.2
2015-08-08, 129p2200.15o, 100, 24782, 0.43, 0.26, 46.63, 35.35
2015-08-07, 129p2190.15o, 100, 16518, 0.42, 0.26, 46.71, 35.39
2015-08-06, 129p2180.15o, 100, 12381, 0.44, 0.26, 46.63, 35.26
2015-08-05, 129p2170.15o, 100, 12378, 0.44, 0.26, 46.61, 35.23
2015-08-04, 129p2160.15o, 100, 24758, 0.44, 0.26, 46.64, 35.19
2015-08-03, 129p2150.15o, 100, 12378, 0.44, 0.26, 46.62, 35.26
2015-08-02, 129p2140.15o, 100, 24759, 0.44, 0.26, 46.63, 35.36
2015-08-01, 129p2130.15o, 100, 9900, 0.45, 0.26, 46.54, 35.07
2015-07-31, 129p2120.15o, 100, 49504, 0.44, 0.26, 46.58, 35.1
2015-07-30, 129p2110.15o, 100, 49524, 0.44, 0.26, 46.54, 35.07
2015-07-29, 129p2100.15o, 100, 24758, 0.44, 0.26, 46.61, 35.24
2015-07-28, 129p2090.15o, 99, 9651, 0.44, 0.26, 46.57, 35.18
2015-07-27, 129p2080.15o, 100, 24760, 0.43, 0.26, 46.62, 35.3
2015-07-26, 129p2070.15o, 100, 16506, 0.44, 0.26, 46.58, 35.21
2015-07-25, 129p2060.15o, 100, 24759, 0.44, 0.26, 46.61, 35.23
2015-07-24, 129p2050.15o, 100, 3804, 0.44, 0.26, 46.57, 35.21
2015-07-23, 129p2040.15o, 100, 49520, 0.42, 0.25, 46.57, 35.29
2015-07-22, 129p2030.15o, 100, 24762, 0.42, 0.25, 46.62, 35.36
2015-07-21, 129p2020.15o, 100, 16506, 0.43, 0.25, 46.56, 35.17
2015-07-20, 129p2010.15o, 100, 2358, 0.44, 0.26, 46.52, 35.12
2015-07-19, 129p2000.15o, 100, 49521, 0.44, 0.26, 46.62, 35.25
2015-07-18, 129p1990.15o, 100, 49531, 0.44, 0.26, 46.64, 35.28
2015-07-17, 129p1980.15o, 100, 12382, 0.44, 0.26, 46.58, 35.17
2015-07-16, 129p1970.15o, 100, 50721, 0.45, 0.26, 46.48, 34.97
2015-07-15, 129p1960.15o, 100, 51387, 0.44, 0.26, 46.48, 34.97
2015-07-14, 129p1950.15o, 100, 12847, 0.44, 0.26, 46.48, 34.96
2015-07-13, 129p1940.15o, 100, 5709, 0.44, 0.26, 46.45, 34.97
2015-07-12, 129p1930.15o, 100, 17125, 0.42, 0.27, 46.5, 35.02
2015-07-11, 129p1920.15o, 100, 25689, 0.4, 0.26, 46.52, 35.09
2015-07-10, 129p1910.15o, 100, 51385, 0.38, 0.26, 46.51, 35.19
2015-07-09, 129p1900.15o, 100, 12763, 0.41, 0.26, 46.46, 35.1
2015-07-08, 129p1890.15o, 100, 25687, 0.42, 0.26, 46.52, 35.1
2015-07-07, 129p1880.15o, 100, 51369, 0.43, 0.26, 46.51, 35.05
2015-07-06, 129p1870.15o, 100, 12841, 0.43, 0.26, 46.43, 34.92
2015-07-05, 129p1860.15o, 100, 51368, 0.38, 0.25, 46.52, 35.07
2015-07-04, 129p1850.15o, 100, 51374, 0.43, 0.26, 46.51, 34.99
2015-07-03, 129p1840.15o, 100, 51372, 0.44, 0.26, 46.41, 34.83
2015-07-02, 129p1830.15o, 100, 51306, 0.44, 0.26, 46.43, 34.82
2015-07-01, 129p1820.15o, 100, 51374, 0.43, 0.26, 46.48, 34.91
2015-06-30, 129p1810.15o, 100, 17122, 0.44, 0.26, 46.42, 34.84
2015-06-29, 129p1800.15o, 100, 51372, 0.44, 0.26, 46.43, 34.86
2015-06-28, 129p1790.15o, 100, 51368, 0.44, 0.26, 46.44, 34.82
2015-06-27, 129p1780.15o, 99, 51020, 0.44, 0.26, 46.47, 34.84
2015-06-26, 129p1770.15o, 99, 50404, 0.44, 0.26, 46.38, 34.73
2015-06-25, 129p1760.15o, 100, 25211, 0.44, 0.26, 46.39, 34.68
2015-06-24, 129p1750.15o, 100, 25485, 0.44, 0.25, 46.51, 34.96
2015-06-23, 129p1740.15o, 100, 1747, 0.43, 0.26, 46.39, 34.85
2015-06-22, 129p1730.15o, 100, 17119, 0.43, 0.25, 46.49, 34.99
2015-06-21, 129p1720.15o, 100, 51339, 0.44, 0.25, 46.5, 34.95
2015-06-20, 129p1710.15o, 100, 51323, 0.43, 0.25, 46.48, 34.94
2015-06-19, 129p1700.15o, 99, 50443, 0.43, 0.26, 46.53, 35.02
2015-06-18, 129p1690.15o, 100, 25660, 0.43, 0.26, 46.49, 34.92
2015-06-17, 129p1680.15o, 100, 8552, 0.44, 0.26, 46.49, 34.93
2015-06-16, 129p1670.15o, 100, 10261, 0.44, 0.26, 46.45, 34.91
2015-06-15, 129p1660.15o, 100, 25381, 0.45, 0.26, 46.49, 34.93
2015-06-14, 129p1650.15o, 100, 51302, 0.45, 0.26, 46.46, 34.85
2015-06-13, 129p1640.15o, 100, 51304, 0.44, 0.26, 46.47, 34.89
2015-06-12, 129p1630.15o, 100, 2331, 0.41, 0.26, 46.48, 34.94
2015-06-11, 129p1620.15o, 100, 50004, 0.38, 0.25, 46.48, 35.04
2015-06-10, 129p1610.15o, 100, 51273, 0.44, 0.26, 46.51, 35.02
2015-06-09, 129p1600.15o, 100, 51270, 0.47, 0.26, 46.42, 34.82
2015-06-08, 129p1590.15o, 100, 51277, 0.46, 0.26, 46.46, 34.9
2015-06-07, 129p1580.15o, 100, 51280, 0.43, 0.26, 46.52, 35.09
2015-06-06, 129p1570.15o, 100, 25636, 0.46, 0.26, 46.57, 35.18
2015-06-05, 129p1560.15o, 99, 12402, 0.44, 0.27, 46.55, 35.21
2015-06-04, 129p1550.15o, 100, 10251, 0.42, 0.26, 46.66, 35.33
2015-06-03, 129p1540.15o, 100, 17083, 0.46, 0.27, 46.6, 35.15
2015-06-02, 129p1530.15o, 100, 17083, 0.47, 0.26, 46.55, 35.12
2015-06-01, 129p1520.15o, 100, 25624, 0.47, 0.27, 46.52, 35
2015-05-31, 129p1510.15o, 100, 17080, 0.49, 0.27, 46.47, 34.87
2015-05-30, 129p1500.15o, 100, 25620, 0.49, 0.27, 46.45, 34.88
2015-05-29, 129p1490.15o, 100, 17079, 0.48, 0.27, 46.46, 34.91
2015-05-28, 129p1480.15o, 99, 24914, 0.47, 0.27, 46.41, 34.82
2015-05-27, 129p1470.15o, 100, 51237, 0.44, 0.26, 46.49, 34.98
2015-05-26, 129p1460.15o, 100, 51336, 0.43, 0.27, 46.52, 35.06
2015-05-25, 129p1450.15o, 100, 51383, 0.42, 0.26, 46.51, 35.04
2015-05-24, 129p1440.15o, 100, 51417, 0.39, 0.26, 46.59, 35.23
2015-05-23, 129p1430.15o, 100, 51451, 0.37, 0.26, 46.54, 35.27
2015-05-22, 129p1420.15o, 100, 51475, 0.4, 0.26, 46.64, 35.39
2015-05-21, 129p1410.15o, 100, 51503, 0.42, 0.27, 46.62, 35.32
2015-05-20, 129p1400.15o, 100, 51514, 0.42, 0.27, 46.59, 35.26
2015-05-19, 129p1390.15o, 99, 8503, 0.4, 0.26, 46.6, 35.31
2015-05-18, 129p1380.15o, 100, 51531, 0.38, 0.26, 46.65, 35.42
2015-05-17, 129p1370.15o, 100, 25783, 0.42, 0.27, 46.61, 35.31
2015-05-16, 129p1360.15o, 100, 51577, 0.38, 0.26, 46.61, 35.42
2015-05-15, 129p1350.15o, 100, 3439, 0.39, 0.26, 46.65, 35.52
2015-05-14, 129p1340.15o, 100, 17201, 0.46, 0.27, 46.65, 35.43
2015-05-13, 129p1330.15o, 99, 25300, 0.48, 0.28, 46.53, 35.16
2015-05-12, 129p1320.15o, 100, 17209, 0.49, 0.28, 46.54, 35.26
2015-05-11, 129p1310.15o, 100, 10326, 0.49, 0.28, 46.51, 35.26
2015-05-10, 129p1300.15o, 100, 17215, 0.48, 0.28, 46.57, 35.09
2015-05-09, 129p1290.15o, 100, 51651, 0.41, 0.26, 46.63, 35.35
2015-05-08, 129p1280.15o, 100, 51659, 0.41, 0.26, 46.7, 35.53
2015-05-07, 129p1270.15o, 100, 51667, 0.47, 0.27, 46.66, 35.41
2015-05-06, 129p1260.15o, 100, 25842, 0.48, 0.27, 46.58, 35.11
2015-05-05, 129p1250.15o, 100, 17233, 0.49, 0.27, 46.55, 35.29
2015-05-04, 129p1240.15o, 100, 12927, 0.49, 0.27, 46.49, 35.13
2015-05-03, 129p1230.15o, 100, 3232, 0.49, 0.27, 46.5, 34.89
2015-05-02, 129p1220.15o, 100, 17236, 0.5, 0.27, 46.5, 34.86
2015-05-01, 129p1210.15o, 100, 10285, 0.49, 0.27, 46.55, 34.97
2015-04-30, 129p1200.15o, 100, 12926, 0.49, 0.28, 46.54, 35.01
2015-04-29, 129p1190.15o, 100, 12935, 0.5, 0.27, 46.5, 34.85
2015-04-28, 129p1180.15o, 100, 17249, 0.5, 0.27, 46.57, 35.03
2015-04-27, 129p1170.15o, 100, 12938, 0.48, 0.27, 46.61, 35.25
2015-04-26, 129p1160.15o, 100, 51758, 0.45, 0.27, 46.65, 35.37
2015-04-25, 129p1150.15o, 100, 51761, 0.42, 0.26, 46.66, 35.42
2015-04-24, 129p1140.15o, 100, 25884, 0.47, 0.27, 46.57, 35.16
2015-04-23, 129p1130.15o, 100, 25887, 0.47, 0.26, 46.62, 35.22
2015-04-22, 129p1120.15o, 100, 25795, 0.49, 0.27, 46.55, 35.02
2015-04-21, 129p1110.15o, 100, 17124, 0.49, 0.27, 46.55, 34.95
2015-04-20, 129p1100.15o, 100, 49932, 0.49, 0.27, 46.62, 35.07
2015-04-19, 129p1090.15o, 100, 24972, 0.49, 0.27, 46.61, 35.07
2015-04-18, 129p1080.15o, 100, 49947, 0.49, 0.27, 46.66, 35.15
2015-04-17, 129p1070.15o, 100, 24975, 0.48, 0.27, 46.68, 35.3
2015-04-16, 129p1060.15o, 100, 9991, 0.47, 0.27, 46.72, 35.47
2015-04-15, 129p1050.15o, 99, 12208, 0.47, 0.27, 46.75, 35.64
2015-04-14, 129p1040.15o, 100, 24983, 0.47, 0.27, 46.66, 35.33
2015-04-13, 129p1030.15o, 100, 49972, 0.49, 0.27, 46.61, 35.11
2015-04-12, 129p1020.15o, 100, 16658, 0.48, 0.27, 46.58, 35.19
2015-04-11, 129p1010.15o, 100, 9996, 0.48, 0.27, 46.61, 35.24
2015-04-10, 129p1000.15o, 100, 50003, 0.48, 0.27, 46.57, 35.21
2015-04-09, 129p0990.15o, 100, 25002, 0.48, 0.27, 46.64, 35.4
2015-04-08, 129p0980.15o, 100, 8334, 0.47, 0.27, 46.69, 35.58
2015-04-07, 129p0970.15o, 100, 12499, 0.48, 0.27, 46.62, 35.43
2015-04-06, 129p0960.15o, 100, 5555, 0.48, 0.28, 46.65, 35.4
2015-04-05, 129p0950.15o, 100, 50015, 0.48, 0.27, 46.59, 35.28
2015-04-04, 129p0940.15o, 100, 25005, 0.49, 0.27, 46.55, 35.18
2015-04-03, 129p0930.15o, 100, 25009, 0.48, 0.27, 46.63, 35.37
2015-04-02, 129p0920.15o, 100, 12506, 0.47, 0.27, 46.65, 35.44
2015-04-01, 129p0910.15o, 100, 25008, 0.48, 0.27, 46.61, 35.33
2015-03-31, 129p0900.15o, 100, 48453, 0.49, 0.27, 46.44, 34.84
2015-03-30, 129p0890.15o, 100, 16154, 0.49, 0.27, 46.48, 34.88
2015-03-29, 129p0880.15o, 100, 8337, 0.48, 0.27, 46.61, 35.13
2015-03-28, 129p0870.15o, 100, 16676, 0.49, 0.27, 46.55, 35.01
2015-03-27, 129p0860.15o, 100, 50035, 0.49, 0.27, 46.58, 34.97
2015-03-26, 129p0850.15o, 100, 25020, 0.48, 0.27, 46.63, 35.19
2015-03-25, 129p0840.15o, 100, 10012, 0.48, 0.27, 46.67, 35.34
2015-03-24, 129p0830.15o, 100, 16689, 0.47, 0.27, 46.69, 35.39
2015-03-23, 129p0820.15o, 100, 50066, 0.48, 0.27, 46.66, 35.27
2015-03-22, 129p0810.15o, 100, 16691, 0.48, 0.27, 46.66, 35.22
2015-03-21, 129p0800.15o, 100, 7154, 0.49, 0.27, 46.59, 35.09
2015-03-20, 129p0790.15o, 100, 16489, 0.48, 0.27, 46.66, 35.18
2015-03-19, 129p0780.15o, 100, 12523, 0.48, 0.27, 46.68, 35.28
2015-03-18, 129p0770.15o, 100, 12522, 0.48, 0.27, 46.69, 35.28
2015-03-17, 129p0760.15o, 100, 10013, 0.49, 0.27, 46.67, 35.13
2015-03-16, 129p0750.15o, 100, 8343, 0.5, 0.27, 46.63, 35.03
2015-03-15, 129p0740.15o, 100, 10014, 0.49, 0.27, 46.56, 34.93
2015-03-14, 129p0730.15o, 100, 12516, 0.49, 0.27, 46.56, 34.97
2015-03-13, 129p0720.15o, 100, 25035, 0.48, 0.27, 46.63, 35.18
2015-03-12, 129p0710.15o, 99, 24250, 0.48, 0.27, 46.6, 35.11
2015-03-11, 129p0700.15o, 100, 50069, 0.48, 0.27, 46.59, 35.08
2015-03-10, 129p0690.15o, 100, 6258, 0.49, 0.27, 46.67, 35.21
2015-03-09, 129p0680.15o, 100, 10012, 0.49, 0.27, 46.75, 35.31
2015-03-08, 129p0670.15o, 100, 10016, 0.49, 0.27, 46.7, 35.28
2015-03-07, 129p0660.15o, 100, 16693, 0.49, 0.27, 46.71, 35.3
2015-03-06, 129p0650.15o, 100, 16692, 0.48, 0.27, 46.72, 35.33
2015-03-05, 129p0640.15o, 99, 12247, 0.48, 0.27, 46.72, 35.36
2015-03-04, 129p0630.15o, 100, 16692, 0.47, 0.28, 46.78, 35.57
2015-03-03, 129p0620.15o, 100, 50081, 0.44, 0.27, 46.83, 35.62
2015-03-02, 129p0610.15o, 100, 50080, 0.44, 0.27, 46.81, 35.62
2015-03-01, 129p0600.15o, 100, 50073, 0.42, 0.26, 46.78, 35.62
2015-02-28, 129p0590.15o, 100, 50062, 0.44, 0.26, 46.78, 35.61
2015-02-27, 129p0580.15o, 100, 6256, 0.46, 0.27, 46.75, 35.49
2015-02-26, 129p0570.15o, 100, 25024, 0.47, 0.27, 46.73, 35.5
2015-02-25, 129p0560.15o, 100, 25021, 0.47, 0.27, 46.72, 35.42
2015-02-24, 129p0550.15o, 100, 50034, 0.47, 0.27, 46.75, 35.65
2015-02-23, 129p0540.15o, 100, 50030, 0.47, 0.27, 46.76, 35.75
2015-02-22, 129p0530.15o, 100, 12506, 0.47, 0.27, 46.71, 35.59
2015-02-21, 129p0520.15o, 100, 25019, 0.47, 0.28, 46.67, 35.45
2015-02-20, 129p0510.15o, 100, 16068, 0.46, 0.27, 46.75, 35.54
2015-02-19, 129p0500.15o, 100, 16332, 0.47, 0.27, 46.67, 35.3
2015-02-18, 129p0490.15o, 100, 25013, 0.48, 0.27, 46.68, 35.28
2015-02-17, 129p0480.15o, 100, 8337, 0.48, 0.28, 46.71, 35.39
2015-02-16, 129p0470.15o, 100, 50017, 0.47, 0.27, 46.66, 35.37
2015-02-15, 129p0460.15o, 100, 16673, 0.47, 0.27, 46.6, 35.23
2015-02-14, 129p0450.15o, 100, 12500, 0.49, 0.27, 46.62, 35.23
2015-02-13, 129p0440.15o, 100, 8332, 0.48, 0.27, 46.62, 35.24
2015-02-12, 129p0430.15o, 100, 12498, 0.47, 0.27, 46.67, 35.36
2015-02-11, 129p0420.15o, 100, 8331, 0.47, 0.28, 46.69, 36.14
2015-02-10, 129p0410.15o, 100, 24993, 0.46, 0.28, 46.7, 35.43
2015-02-09, 129p0400.15o, 100, 24987, 0.45, 0.27, 46.61, 35.26
2015-02-08, 129p0390.15o, 100, 9995, 0.48, 0.27, 46.63, 35.3
2015-02-07, 129p0380.15o, 100, 24965, 0.48, 0.27, 46.62, 35.23
2015-02-06, 129p0370.15o, 99, 16188, 0.48, 0.27, 46.52, 35.06
2015-02-05, 129p0360.15o, 100, 9990, 0.48, 0.27, 46.7, 35.31
2015-02-04, 129p0350.15o, 100, 8320, 0.48, 0.28, 46.72, 36.09
2015-02-03, 129p0340.15o, 100, 24888, 0.47, 0.27, 46.75, 35.42
2015-02-02, 129p0330.15o, 100, 24971, 0.47, 0.27, 46.69, 35.36
2015-02-01, 129p0320.15o, 100, 8323, 0.47, 0.27, 46.74, 35.5
2015-01-31, 129p0310.15o, 100, 49936, 0.45, 0.27, 46.78, 35.63
2015-01-30, 129p0300.15o, 100, 49923, 0.44, 0.27, 46.77, 35.62
2015-01-29, 129p0290.15o, 100, 49921, 0.43, 0.27, 46.78, 35.58
2015-01-28, 129p0280.15o, 100, 49917, 0.41, 0.26, 46.78, 35.56
2015-01-27, 129p0270.15o, 100, 49910, 0.43, 0.26, 46.71, 35.48
2015-01-26, 129p0260.15o, 100, 16634, 0.47, 0.27, 46.67, 35.41
2015-01-25, 129p0250.15o, 100, 16632, 0.47, 0.27, 46.69, 35.45
2015-01-24, 129p0240.15o, 100, 8315, 0.47, 0.27, 46.73, 35.57
2015-01-23, 129p0230.15o, 100, 8313, 0.47, 0.28, 46.76, 35.67
2015-01-22, 129p0220.15o, 100, 12468, 0.47, 0.28, 46.81, 35.71
2015-01-21, 129p0210.15o, 100, 24935, 0.46, 0.27, 46.8, 35.74
2015-01-20, 129p0200.15o, 100, 24930, 0.47, 0.28, 46.75, 35.64
2015-01-19, 129p0190.15o, 100, 24930, 0.47, 0.27, 46.68, 35.37
2015-01-18, 129p0180.15o, 100, 24930, 0.48, 0.28, 46.71, 35.38
2015-01-17, 129p0170.15o, 100, 16614, 0.48, 0.27, 46.73, 35.45
2015-01-16, 129p0160.15o, 100, 12458, 0.47, 0.27, 46.75, 35.53
2015-01-15, 129p0150.15o, 100, 12452, 0.47, 0.27, 46.83, 35.68
2015-01-14, 129p0140.15o, 100, 16602, 0.47, 0.28, 46.81, 35.72
2015-01-13, 129p0130.15o, 100, 16596, 0.46, 0.27, 46.77, 35.7
2015-01-12, 129p0120.15o, 100, 24888, 0.46, 0.27, 46.82, 35.66
2015-01-11, 129p0110.15o, 100, 9950, 0.47, 0.27, 46.75, 35.51
2015-01-10, 129p0100.15o, 100, 12435, 0.46, 0.27, 46.77, 35.58
2015-01-09, 129p0090.15o, 100, 24281, 0.46, 0.28, 46.79, 35.64
2015-01-08, 129p0080.15o, 100, 12433, 0.47, 0.28, 46.79, 35.52
2015-01-07, 129p0070.15o, 100, 12430, 0.47, 0.28, 46.77, 35.54
2015-01-06, 129p0060.15o, 100, 8282, 0.47, 0.28, 46.76, 35.53
2015-01-05, 129p0050.15o, 100, 12832, 0.46, 0.28, 46.76, 35.5
2015-01-04, 129p0040.15o, 100, 7350, 0.47, 0.28, 46.75, 35.56
2015-01-03, 129p0030.15o, 100, 8573, 0.48, 0.28, 46.74, 35.63
2015-01-02, 129p0020.15o, 100, 5142, 0.46, 0.28, 46.86, 35.96
2015-01-01, 129p0010.15o, 100, 6424, 0.47, 0.28, 46.88, 36.01
2014-12-31, 129p3650.14o, 100, 51383, 0.47, 0.27, 46.88, 36.05
2014-12-30, 129p3640.14o, 100, 10269, 0.46, 0.27, 46.85, 35.92
2014-12-29, 129p3630.14o, 100, 25651, 0.46, 0.28, 46.85, 35.81
2014-12-28, 129p3620.14o, 100, 17062, 0.45, 0.27, 46.84, 35.8
2014-12-27, 129p3610.14o, 100, 17061, 0.45, 0.27, 46.85, 35.99
2014-12-26, 129p3600.14o, 100, 25592, 0.45, 0.27, 46.9, 36
2014-12-25, 129p3590.14o, 100, 51199, 0.42, 0.26, 46.86, 35.85
2014-12-24, 129p3580.14o, 100, 25596, 0.47, 0.27, 46.77, 35.55
2014-12-23, 129p3570.14o, 100, 17065, 0.45, 0.27, 46.76, 35.5
2014-12-22, 129p3560.14o, 100, 51200, 0.45, 0.27, 46.78, 35.53
2014-12-21, 129p3550.14o, 100, 10240, 0.42, 0.26, 46.75, 35.56
2014-12-20, 129p3540.14o, 100, 25602, 0.41, 0.26, 46.79, 35.73
2014-12-19, 129p3530.14o, 99, 16512, 0.46, 0.27, 46.81, 35.65
2014-12-18, 129p3520.14o, 100, 17065, 0.45, 0.27, 46.77, 35.7
2014-12-17, 129p3510.14o, 100, 12739, 0.46, 0.27, 46.73, 35.67
2014-12-16, 129p3500.14o, 100, 16996, 0.44, 0.27, 46.81, 35.75
2014-12-15, 129p3490.14o, 100, 25594, 0.43, 0.27, 46.8, 35.79
2014-12-14, 129p3480.14o, 100, 51183, 0.43, 0.27, 46.77, 35.74
2014-12-13, 129p3470.14o, 100, 17058, 0.42, 0.26, 46.81, 35.79
2014-12-12, 129p3460.14o, 100, 49953, 0.45, 0.27, 46.74, 35.56
2014-12-11, 129p3450.14o, 100, 48678, 0.47, 0.27, 46.69, 35.44
2014-12-10, 129p3440.14o, 100, 24871, 0.45, 0.27, 46.67, 35.49
2014-12-09, 129p3430.14o, 100, 12432, 0.46, 0.27, 46.75, 35.58
2014-12-08, 129p3420.14o, 100, 24860, 0.46, 0.27, 46.68, 35.47
2014-12-07, 129p3410.14o, 100, 49711, 0.46, 0.27, 46.7, 35.5
2014-12-06, 129p3400.14o, 100, 24843, 0.46, 0.27, 46.73, 35.48
2014-12-05, 129p3390.14o, 100, 12419, 0.46, 0.27, 46.73, 35.55
2014-12-04, 129p3380.14o, 100, 8278, 0.46, 0.27, 46.65, 35.4
2014-12-03, 129p3370.14o, 100, 24828, 0.44, 0.26, 46.7, 35.56
2014-12-02, 129p3360.14o, 100, 49650, 0.45, 0.27, 46.78, 35.68
2014-12-01, 129p3350.14o, 100, 49634, 0.45, 0.27, 46.7, 35.57
2014-11-30, 129p3340.14o, 100, 12406, 0.46, 0.27, 46.76, 35.68
2014-11-29, 129p3330.14o, 100, 6202, 0.47, 0.27, 46.74, 35.47
2014-11-28, 129p3320.14o, 100, 24799, 0.47, 0.27, 46.71, 35.42
2014-11-27, 129p3310.14o, 100, 4960, 0.48, 0.27, 46.62, 35.28
2014-11-26, 129p3300.14o, 100, 7084, 0.47, 0.28, 46.7, 35.44
2014-11-25, 129p3290.14o, 100, 6196, 0.46, 0.27, 46.73, 35.57
2014-11-24, 129p3280.14o, 100, 8258, 0.46, 0.27, 46.73, 35.69
2014-11-23, 129p3270.14o, 100, 5505, 0.46, 0.27, 46.75, 35.69
2014-11-22, 129p3260.14o, 100, 6175, 0.46, 0.27, 46.74, 35.55
2014-11-21, 129p3250.14o, 100, 8179, 0.46, 0.27, 46.72, 35.61
2014-11-20, 129p3240.14o, 100, 5499, 0.46, 0.27, 46.73, 35.61
2014-11-19, 129p3230.14o, 100, 8245, 0.46, 0.28, 46.89, 35.77
2014-11-18, 129p3220.14o, 100, 8237, 0.47, 0.27, 46.86, 35.89
2014-11-17, 129p3210.14o, 100, 8232, 0.46, 0.27, 46.89, 36.06
2014-11-16, 129p3200.14o, 100, 8233, 0.46, 0.27, 46.96, 36.13
2014-11-15, 129p3190.14o, 100, 16468, 0.45, 0.27, 46.88, 35.81
2014-11-14, 129p3180.14o, 100, 16477, 0.46, 0.27, 46.8, 35.69
2014-11-13, 129p3170.14o, 100, 12359, 0.46, 0.27, 46.85, 35.83
2014-11-12, 129p3160.14o, 100, 864, 0.47, 0.28, 46.78, 35.86
2014-11-11, 129p3150.14o, 100, 16483, 0.46, 0.27, 46.86, 35.81
2014-11-10, 129p3140.14o, 100, 9889, 0.47, 0.27, 46.74, 35.46
2014-11-09, 129p3130.14o, 100, 9891, 0.47, 0.27, 46.81, 35.56
2014-11-08, 129p3120.14o, 100, 8242, 0.47, 0.27, 46.79, 35.55
2014-11-07, 129p3110.14o, 100, 12365, 0.47, 0.27, 46.75, 35.48
2014-11-06, 129p3100.14o, 100, 24735, 0.46, 0.27, 46.83, 35.64
2014-11-05, 129p3090.14o, 100, 6185, 0.46, 0.27, 46.87, 35.72
2014-11-04, 129p3080.14o, 100, 16495, 0.45, 0.27, 46.85, 35.79
2014-11-03, 129p3070.14o, 100, 12368, 0.44, 0.27, 46.87, 35.93
2014-11-02, 129p3060.14o, 100, 24732, 0.42, 0.26, 46.97, 36.05
2014-11-01, 129p3050.14o, 100, 9891, 0.42, 0.26, 46.82, 35.71
2014-10-31, 129p3040.14o, 100, 8243, 0.47, 0.27, 46.73, 35.42
2014-10-30, 129p3030.14o, 100, 8505, 0.47, 0.26, 46.84, 35.62
2014-10-29, 129p3020.14o, 100, 17013, 0.46, 0.26, 46.84, 35.68
2014-10-28, 129p3010.14o, 100, 10209, 0.46, 0.27, 46.89, 35.84
2014-10-27, 129p3000.14o, 100, 7293, 0.46, 0.27, 46.91, 35.88
2014-10-26, 129p2990.14o, 100, 6383, 0.46, 0.26, 46.93, 35.83
2014-10-25, 129p2980.14o, 100, 10216, 0.47, 0.27, 46.74, 35.85
2014-10-24, 129p2970.14o, 100, 6387, 0.47, 0.26, 46.8, 35.53
2014-10-23, 129p2960.14o, 99, 24952, 0.48, 0.27, 46.74, 35.41
2014-10-22, 129p2950.14o, 100, 25560, 0.46, 0.26, 46.89, 35.79
2014-10-21, 129p2940.14o, 100, 17040, 0.46, 0.26, 46.83, 35.65
2014-10-20, 129p2930.14o, 100, 10225, 0.47, 0.27, 46.76, 35.42
2014-10-19, 129p2920.14o, 100, 17045, 0.47, 0.26, 46.81, 35.58
2014-10-18, 129p2910.14o, 100, 25575, 0.47, 0.27, 46.8, 35.62
2014-10-17, 129p2900.14o, 100, 17050, 0.47, 0.27, 46.78, 35.52
2014-10-16, 129p2890.14o, 100, 17054, 0.47, 0.27, 46.85, 35.73
2014-10-15, 129p2880.14o, 100, 12792, 0.48, 0.27, 46.73, 35.47
2014-10-14, 129p2870.14o, 100, 5117, 0.48, 0.27, 46.7, 35.4
2014-10-13, 129p2860.14o, 100, 17062, 0.48, 0.27, 46.85, 35.72
2014-10-12, 129p2850.14o, 100, 12801, 0.47, 0.26, 46.79, 35.6
2014-10-11, 129p2840.14o, 100, 17072, 0.48, 0.27, 46.7, 35.41
2014-10-10, 129p2830.14o, 100, 17073, 0.48, 0.26, 46.73, 35.43
2014-10-09, 129p2820.14o, 100, 10247, 0.48, 0.27, 46.75, 35.42
2014-10-08, 129p2810.14o, 100, 12809, 0.48, 0.27, 46.69, 35.33
2014-10-07, 129p2800.14o, 100, 5123, 0.49, 0.27, 46.69, 35.3
2014-10-06, 129p2790.14o, 100, 12811, 0.49, 0.27, 46.76, 35.38
2014-10-05, 129p2780.14o, 100, 12810, 0.49, 0.27, 46.71, 35.34
2014-10-04, 129p2770.14o, 100, 8540, 0.48, 0.27, 46.71, 35.37
2014-10-03, 129p2760.14o, 100, 12816, 0.47, 0.27, 46.77, 35.47
2014-10-02, 129p2750.14o, 99, 25012, 0.45, 0.27, 46.82, 35.66
2014-10-01, 129p2740.14o, 100, 25629, 0.44, 0.27, 46.81, 35.7
2014-09-30, 129p2730.14o, 100, 17090, 0.43, 0.26, 46.77, 35.56
2014-09-29, 129p2720.14o, 100, 51281, 0.39, 0.26, 46.88, 35.83
2014-09-28, 129p2710.14o, 100, 51278, 0.36, 0.26, 46.87, 35.87
2014-09-27, 129p2700.14o, 100, 17097, 0.42, 0.26, 46.81, 35.78
2014-09-26, 129p2690.14o, 100, 17099, 0.49, 0.27, 46.82, 35.62
2014-09-25, 129p2680.14o, 100, 17100, 0.5, 0.27, 46.69, 35.28
2014-09-24, 129p2670.14o, 100, 10262, 0.5, 0.27, 46.69, 35.26
2014-09-23, 129p2660.14o, 100, 10264, 0.49, 0.27, 46.73, 35.29
2014-09-22, 129p2650.14o, 100, 7332, 0.49, 0.27, 46.75, 35.37
2014-09-21, 129p2640.14o, 100, 12834, 0.5, 0.27, 46.71, 35.31
2014-09-20, 129p2630.14o, 100, 12834, 0.5, 0.27, 46.73, 35.33
2014-09-19, 129p2620.14o, 100, 9969, 0.49, 0.27, 46.68, 35.32
2014-09-18, 129p2610.14o, 100, 7332, 0.49, 0.27, 46.69, 35.28
2014-09-17, 129p2600.14o, 100, 24932, 0.49, 0.27, 46.62, 35.05
2014-09-16, 129p2590.14o, 100, 12466, 0.5, 0.27, 46.66, 35.08
2014-09-15, 129p2580.14o, 100, 24937, 0.5, 0.26, 46.63, 35.1
2014-09-14, 129p2570.14o, 100, 12467, 0.49, 0.27, 46.61, 35.07
2014-09-13, 129p2560.14o, 100, 12468, 0.49, 0.27, 46.65, 35.12
2014-09-12, 129p2550.14o, 100, 8314, 0.49, 0.28, 46.67, 35.38
2014-09-11, 129p2540.14o, 100, 24943, 0.5, 0.27, 46.65, 35.14
2014-09-10, 129p2530.14o, 100, 12471, 0.49, 0.27, 46.65, 35.38
2014-09-09, 129p2520.14o, 100, 9974, 0.49, 0.27, 46.71, 35.25
2014-09-08, 129p2510.14o, 100, 9977, 0.49, 0.26, 46.64, 35.14
2014-09-07, 129p2500.14o, 100, 12472, 0.5, 0.27, 46.59, 35.05
2014-09-06, 129p2490.14o, 100, 16631, 0.49, 0.27, 46.66, 35.14
2014-09-05, 129p2480.14o, 100, 16630, 0.5, 0.27, 46.71, 35.22
2014-09-04, 129p2470.14o, 100, 16632, 0.5, 0.27, 46.65, 35.19
2014-09-03, 129p2460.14o, 100, 16630, 0.5, 0.27, 46.65, 35.11
2014-09-02, 129p2450.14o, 100, 9978, 0.5, 0.26, 46.66, 35.1
2014-09-01, 129p2440.14o, 100, 12472, 0.5, 0.27, 46.63, 35.16
2014-08-31, 129p2430.14o, 100, 9975, 0.49, 0.27, 46.63, 35.15
2014-08-30, 129p2420.14o, 100, 49875, 0.49, 0.26, 46.69, 35.16
2014-08-29, 129p2410.14o, 100, 16625, 0.5, 0.27, 46.63, 35.09
2014-08-28, 129p2400.14o, 100, 12467, 0.5, 0.26, 46.61, 35.05
2014-08-27, 129p2390.14o, 100, 16626, 0.49, 0.27, 46.68, 35.16
2014-08-26, 129p2380.14o, 100, 12467, 0.49, 0.27, 46.7, 35.29
2014-08-25, 129p2370.14o, 100, 9978, 0.49, 0.26, 46.64, 35.19
2014-08-24, 129p2360.14o, 100, 12475, 0.49, 0.27, 46.64, 35.17
2014-08-23, 129p2350.14o, 100, 16631, 0.49, 0.26, 46.68, 35.25
2014-08-22, 129p2340.14o, 100, 24949, 0.49, 0.26, 46.59, 35.1
2014-08-21, 129p2330.14o, 100, 9977, 0.5, 0.26, 46.62, 35.1
2014-08-20, 129p2320.14o, 100, 16626, 0.5, 0.26, 46.67, 35.08
2014-08-19, 129p2310.14o, 100, 7123, 0.5, 0.27, 46.66, 35.09
2014-08-18, 129p2300.14o, 100, 8307, 0.49, 0.26, 46.58, 35.05
2014-08-17, 129p2290.14o, 100, 8307, 0.5, 0.26, 46.6, 35.06
2014-08-16, 129p2280.14o, 100, 7120, 0.49, 0.26, 46.62, 35.09
2014-08-15, 129p2270.14o, 100, 12458, 0.5, 0.26, 46.61, 35.11
2014-08-14, 129p2260.14o, 99, 9662, 0.49, 0.27, 46.59, 35.09
2014-08-13, 129p2250.14o, 100, 9973, 0.49, 0.27, 46.68, 35.17
2014-08-12, 129p2240.14o, 99, 6979, 0.49, 0.27, 46.68, 35.3
2014-08-11, 129p2230.14o, 100, 12464, 0.49, 0.27, 46.64, 35.18
2014-08-10, 129p2220.14o, 100, 7121, 0.5, 0.26, 46.66, 35.16
2014-08-09, 129p2210.14o, 100, 7121, 0.5, 0.26, 46.58, 35.03
2014-08-08, 129p2200.14o, 100, 7122, 0.51, 0.26, 46.56, 35.02
2014-08-07, 129p2190.14o, 99, 5383, 0.5, 0.27, 46.55, 35.01
2014-08-06, 129p2180.14o, 100, 9968, 0.47, 0.26, 46.64, 35.2
2014-08-05, 129p2170.14o, 100, 24920, 0.44, 0.26, 46.6, 35.25
2014-08-04, 129p2160.14o, 100, 16614, 0.42, 0.26, 46.7, 35.35
2014-08-03, 129p2150.14o, 100, 12419, 0.5, 0.27, 46.72, 35.21
2014-08-02, 129p2140.14o, 100, 12908, 0.47, 0.26, 46.56, 34.99
2014-08-01, 129p2130.14o, 100, 10327, 0.5, 0.27, 46.51, 34.85
2014-07-31, 129p2120.14o, 100, 12909, 0.5, 0.27, 46.57, 34.96
2014-07-30, 129p2110.14o, 100, 12911, 0.5, 0.26, 46.55, 34.89
2014-07-29, 129p2100.14o, 100, 25817, 0.49, 0.27, 46.58, 35.07
2014-07-28, 129p2090.14o, 100, 12909, 0.5, 0.26, 46.55, 34.93
2014-07-27, 129p2080.14o, 100, 17211, 0.5, 0.26, 46.56, 34.9
2014-07-26, 129p2070.14o, 100, 25813, 0.5, 0.26, 46.53, 34.91
2014-07-25, 129p2060.14o, 100, 17207, 0.5, 0.27, 46.54, 34.97
2014-07-24, 129p2050.14o, 100, 17204, 0.5, 0.26, 46.61, 35.06
2014-07-22, 129p2030.14o, 100, 25808, 0.48, 0.26, 46.56, 35.02
2014-07-21, 129p2020.14o, 100, 10235, 0.49, 0.26, 46.59, 35.11
2014-07-20, 129p2010.14o, 100, 12901, 0.49, 0.27, 46.51, 34.93
2014-07-19, 129p2000.14o, 100, 12899, 0.5, 0.26, 46.41, 34.72
2014-07-18, 129p1990.14o, 100, 10319, 0.5, 0.26, 46.49, 34.87
2014-07-17, 129p1980.14o, 100, 17098, 0.48, 0.26, 46.57, 34.98
2014-07-16, 129p1970.14o, 100, 25793, 0.5, 0.27, 46.48, 34.88
2014-07-15, 129p1960.14o, 100, 10315, 0.49, 0.27, 46.42, 34.71
2014-07-14, 129p1950.14o, 100, 17195, 0.5, 0.27, 46.43, 34.67
2014-07-13, 129p1940.14o, 100, 17197, 0.51, 0.26, 46.4, 34.68
2014-07-12, 129p1930.14o, 100, 17197, 0.49, 0.26, 46.47, 34.87
2014-07-11, 129p1920.14o, 100, 17197, 0.5, 0.27, 46.51, 34.94
2014-07-10, 129p1910.14o, 100, 25318, 0.5, 0.26, 46.52, 34.93
2014-07-09, 129p1900.14o, 100, 17192, 0.5, 0.26, 46.45, 34.85
2014-07-08, 129p1890.14o, 100, 25779, 0.49, 0.27, 46.47, 34.86
2014-07-07, 129p1880.14o, 100, 10310, 0.49, 0.26, 46.5, 34.83
2014-07-06, 129p1870.14o, 100, 8593, 0.5, 0.27, 46.46, 34.79
2014-07-05, 129p1860.14o, 100, 12887, 0.5, 0.27, 46.47, 34.83
2014-07-04, 129p1850.14o, 100, 4685, 0.49, 0.27, 46.52, 34.83
2014-07-03, 129p1840.14o, 99, 49893, 0.49, 0.27, 46.45, 34.72
2014-07-02, 129p1830.14o, 100, 25760, 0.49, 0.26, 46.47, 34.76
2014-07-01, 129p1820.14o, 100, 51514, 0.49, 0.27, 46.5, 34.8
2014-06-30, 129p1810.14o, 100, 51505, 0.48, 0.26, 46.56, 34.94
2014-06-29, 129p1800.14o, 100, 25747, 0.48, 0.26, 46.53, 34.93
2014-06-28, 129p1790.14o, 100, 12872, 0.48, 0.26, 46.57, 35.02
2014-06-27, 129p1780.14o, 100, 25739, 0.47, 0.26, 46.63, 35.16
2014-06-26, 129p1770.14o, 100, 17157, 0.48, 0.26, 46.6, 35.16
2014-06-25, 129p1760.14o, 100, 12866, 0.48, 0.26, 46.55, 35.01
2014-06-24, 129p1750.14o, 100, 25719, 0.48, 0.26, 46.57, 35.01
2014-06-23, 129p1740.14o, 100, 25718, 0.48, 0.26, 46.57, 35.03
2014-06-22, 129p1730.14o, 100, 25710, 0.48, 0.26, 46.55, 35.03
2014-06-21, 129p1720.14o, 100, 17135, 0.48, 0.26, 46.56, 35.02
2014-06-20, 129p1710.14o, 100, 25702, 0.47, 0.26, 46.58, 35.02
2014-06-19, 129p1700.14o, 100, 17129, 0.47, 0.26, 46.57, 35.04
2014-06-18, 129p1690.14o, 100, 51387, 0.45, 0.26, 46.71, 35.45
2014-06-17, 129p1680.14o, 100, 51375, 0.45, 0.26, 46.74, 35.5
2014-06-16, 129p1670.14o, 100, 51367, 0.46, 0.26, 46.62, 35.16
2014-06-15, 129p1660.14o, 100, 12839, 0.46, 0.26, 46.58, 35.13
2014-06-14, 129p1650.14o, 100, 25674, 0.46, 0.26, 46.68, 35.27
2014-06-13, 129p1640.14o, 100, 12772, 0.46, 0.26, 46.6, 35.12
2014-06-12, 129p1630.14o, 100, 25393, 0.45, 0.26, 46.67, 35.12
2014-06-11, 129p1620.14o, 100, 8551, 0.46, 0.26, 46.65, 35.03
2014-06-10, 129p1610.14o, 100, 16658, 0.45, 0.26, 46.66, 35
2014-06-09, 129p1600.14o, 100, 24891, 0.45, 0.26, 46.61, 34.95
2014-06-08, 129p1590.14o, 100, 24891, 0.45, 0.25, 46.65, 35.04
2014-06-07, 129p1580.14o, 100, 49782, 0.44, 0.26, 46.71, 35.08
2014-06-06, 129p1570.14o, 100, 24892, 0.44, 0.26, 46.64, 35.02
2014-06-05, 129p1560.14o, 100, 49782, 0.44, 0.25, 46.64, 35.02
2014-06-04, 129p1550.14o, 100, 24901, 0.43, 0.25, 46.7, 35.11
2014-06-03, 129p1540.14o, 100, 49801, 0.43, 0.25, 46.72, 35.06
2014-06-02, 129p1530.14o, 100, 49801, 0.43, 0.25, 46.64, 35.05
2014-06-01, 129p1520.14o, 100, 49798, 0.42, 0.25, 46.74, 35.17
2014-05-31, 129p1510.14o, 100, 49798, 0.42, 0.25, 46.76, 35.2
2014-05-30, 129p1500.14o, 100, 24083, 0.42, 0.25, 46.64, 35.04
2014-05-29, 129p1490.14o, 100, 24081, 0.42, 0.25, 46.73, 35.26
2014-05-28, 129p1480.14o, 100, 48164, 0.43, 0.26, 46.67, 35.01
2014-05-27, 129p1470.14o, 100, 48174, 0.43, 0.26, 46.57, 34.85
2014-05-26, 129p1460.14o, 100, 48176, 0.43, 0.26, 46.53, 34.82
2014-05-25, 129p1450.14o, 100, 48171, 0.43, 0.26, 46.58, 34.9
2014-05-24, 129p1440.14o, 100, 48175, 0.42, 0.26, 46.53, 34.94
2014-05-23, 129p1430.14o, 100, 48168, 0.39, 0.25, 46.58, 35.14
2014-05-22, 129p1420.14o, 100, 48172, 0.37, 0.25, 46.67, 35.31
2014-05-21, 129p1410.14o, 100, 48173, 0.37, 0.25, 46.67, 35.44
2014-05-20, 129p1400.14o, 100, 24086, 0.38, 0.25, 46.7, 35.47
2014-05-19, 129p1390.14o, 100, 12108, 0.42, 0.26, 46.65, 35.21
2014-05-18, 129p1380.14o, 100, 12430, 0.43, 0.26, 46.7, 35.18
2014-05-17, 129p1370.14o, 100, 4973, 0.43, 0.26, 46.6, 34.98
2014-05-16, 129p1360.14o, 100, 24870, 0.43, 0.26, 46.59, 34.95
2014-05-15, 129p1350.14o, 100, 24759, 0.43, 0.26, 46.62, 34.96
2014-05-14, 129p1340.14o, 100, 49738, 0.43, 0.26, 46.62, 35.03
2014-05-13, 129p1330.14o, 100, 12430, 0.43, 0.26, 46.64, 35.21
2014-05-12, 129p1320.14o, 100, 24860, 0.43, 0.26, 46.73, 35.41
2014-05-11, 129p1310.14o, 100, 49724, 0.42, 0.26, 46.79, 35.66
2014-05-10, 129p1300.14o, 100, 49719, 0.43, 0.26, 46.67, 35.38
2014-05-09, 129p1290.14o, 100, 6211, 0.44, 0.28, 46.6, 35.19
2014-05-08, 129p1280.14o, 100, 24336, 0.43, 0.26, 46.67, 35.3
2014-05-07, 129p1270.14o, 100, 49718, 0.42, 0.26, 46.74, 35.53
2014-05-06, 129p1260.14o, 100, 49718, 0.4, 0.26, 46.72, 35.58
2014-05-05, 129p1250.14o, 100, 49725, 0.43, 0.26, 46.68, 35.26
2014-05-04, 129p1240.14o, 100, 24859, 0.44, 0.25, 46.64, 35.15
2014-05-03, 129p1230.14o, 100, 49718, 0.44, 0.26, 46.6, 35.14
2014-05-02, 129p1220.14o, 100, 24859, 0.45, 0.26, 46.59, 34.97
2014-05-01, 129p1210.14o, 100, 9942, 0.45, 0.26, 46.64, 35.13
2014-04-30, 129p1200.14o, 100, 49716, 0.44, 0.26, 46.66, 35.27
2014-04-29, 129p1190.14o, 100, 24858, 0.45, 0.26, 46.73, 35.44
2014-04-28, 129p1180.14o, 100, 12427, 0.45, 0.26, 46.75, 35.52
2014-04-27, 129p1170.14o, 100, 49715, 0.44, 0.26, 46.76, 35.58
2014-04-26, 129p1160.14o, 100, 49722, 0.39, 0.25, 46.77, 35.7
2014-04-25, 129p1150.14o, 100, 24864, 0.43, 0.26, 46.75, 35.58
2014-04-24, 129p1140.14o, 100, 16576, 0.45, 0.26, 46.73, 35.42
2014-04-23, 129p1130.14o, 100, 49730, 0.45, 0.26, 46.73, 35.56
2014-04-22, 129p1120.14o, 100, 49724, 0.44, 0.26, 46.71, 35.39
2014-04-21, 129p1110.14o, 100, 49729, 0.45, 0.26, 46.66, 35.21
2014-04-20, 129p1100.14o, 100, 24859, 0.46, 0.26, 46.64, 35.24
2014-04-19, 129p1090.14o, 100, 24855, 0.46, 0.26, 46.65, 35.19
2014-04-18, 129p1080.14o, 100, 24859, 0.45, 0.26, 46.66, 35.23
2014-04-17, 129p1070.14o, 100, 24855, 0.46, 0.26, 46.65, 35.23
2014-04-16, 129p1060.14o, 100, 24866, 0.46, 0.26, 46.65, 35.28
2014-04-15, 129p1050.14o, 99, 12135, 0.46, 0.26, 46.6, 35.1
2014-04-14, 129p1040.14o, 100, 49739, 0.46, 0.26, 46.72, 35.41
2014-04-13, 129p1030.14o, 100, 4973, 0.45, 0.26, 46.65, 35.35
2014-04-12, 129p1020.14o, 100, 7106, 0.47, 0.27, 46.63, 35.12
2014-04-11, 129p1010.14o, 100, 24872, 0.47, 0.26, 46.62, 35.12
2014-04-10, 129p1000.14o, 99, 1944, 0.48, 0.27, 46.49, 34.99
2014-04-09, 129p0990.14o, 100, 24876, 0.47, 0.26, 46.61, 35.1
2014-04-08, 129p0980.14o, 100, 5526, 0.48, 0.27, 46.62, 35.1
2014-04-07, 129p0970.14o, 100, 24877, 0.47, 0.27, 46.69, 35.32
2014-04-06, 129p0960.14o, 100, 49770, 0.46, 0.27, 46.72, 35.49
2014-04-05, 129p0950.14o, 100, 49759, 0.47, 0.27, 46.74, 35.56
2014-04-04, 129p0940.14o, 100, 16589, 0.47, 0.27, 46.74, 35.5
2014-04-03, 129p0930.14o, 100, 49763, 0.46, 0.27, 46.75, 35.61
2014-04-02, 129p0920.14o, 100, 49769, 0.46, 0.27, 46.83, 35.77
2014-04-01, 129p0910.14o, 100, 16559, 0.46, 0.27, 46.8, 35.67
2014-03-31, 129p0900.14o, 100, 24881, 0.45, 0.27, 46.77, 35.59
2014-03-30, 129p0890.14o, 100, 49753, 0.42, 0.26, 46.8, 35.63
2014-03-29, 129p0880.14o, 100, 24877, 0.47, 0.26, 46.75, 35.43
2014-03-28, 129p0870.14o, 100, 49754, 0.47, 0.27, 46.76, 35.53
2014-03-27, 129p0860.14o, 100, 16582, 0.47, 0.27, 46.76, 35.57
2014-03-26, 129p0850.14o, 100, 24877, 0.47, 0.27, 46.77, 35.53
2014-03-25, 129p0840.14o, 100, 16584, 0.48, 0.26, 46.72, 35.3
2014-03-24, 129p0830.14o, 100, 16584, 0.48, 0.26, 46.69, 35.34
2014-03-23, 129p0820.14o, 100, 12441, 0.48, 0.26, 46.76, 35.47
2014-03-22, 129p0810.14o, 100, 9954, 0.47, 0.27, 46.73, 35.48
2014-03-21, 129p0800.14o, 100, 12442, 0.48, 0.27, 46.73, 35.48
2014-03-20, 129p0790.14o, 98, 12003, 0.47, 0.27, 46.81, 35.49
2014-03-19, 129p0780.14o, 100, 12443, 0.47, 0.27, 46.78, 35.58
2014-03-18, 129p0770.14o, 100, 16590, 0.47, 0.27, 46.79, 35.67
2014-03-17, 129p0760.14o, 100, 16590, 0.48, 0.27, 46.72, 35.34
2014-03-16, 129p0750.14o, 100, 12443, 0.48, 0.27, 46.73, 35.33
2014-03-15, 129p0740.14o, 100, 8293, 0.48, 0.27, 46.73, 35.41
2014-03-14, 129p0730.14o, 100, 3819, 0.48, 0.27, 46.71, 35.44
2014-03-13, 129p0720.14o, 100, 16583, 0.48, 0.27, 46.75, 35.44
2014-03-12, 129p0710.14o, 100, 12438, 0.48, 0.28, 46.77, 35.61
2014-03-11, 129p0700.14o, 100, 9950, 0.48, 0.28, 46.8, 35.68
2014-03-10, 129p0690.14o, 100, 24876, 0.47, 0.27, 46.69, 35.33
2014-03-09, 129p0680.14o, 100, 9947, 0.48, 0.27, 46.73, 35.33
2014-03-08, 129p0670.14o, 100, 12434, 0.47, 0.27, 46.76, 35.51
2014-03-07, 129p0660.14o, 99, 16125, 0.47, 0.27, 46.61, 35.24
2014-03-06, 129p0650.14o, 100, 9949, 0.45, 0.27, 46.72, 35.33
2014-03-05, 129p0640.14o, 99, 12252, 0.45, 0.27, 46.81, 35.57
2014-03-04, 129p0630.14o, 100, 49756, 0.43, 0.26, 46.72, 35.43
2014-03-03, 129p0620.14o, 100, 9950, 0.47, 0.28, 46.75, 35.53
2014-03-02, 129p0610.14o, 100, 24875, 0.46, 0.27, 46.77, 35.63
2014-03-01, 129p0600.14o, 100, 16575, 0.43, 0.27, 46.76, 35.65
2014-02-28, 129p0590.14o, 100, 24861, 0.46, 0.27, 46.77, 35.64
2014-02-27, 129p0580.14o, 100, 16055, 0.46, 0.27, 46.65, 35.35
2014-02-26, 129p0570.14o, 100, 16575, 0.48, 0.27, 46.76, 35.47
2014-02-25, 129p0560.14o, 100, 49716, 0.48, 0.27, 46.7, 35.39
2014-02-24, 129p0550.14o, 100, 16574, 0.48, 0.27, 46.77, 35.49
2014-02-23, 129p0540.14o, 100, 8250, 0.48, 0.27, 46.86, 35.68
2014-02-22, 129p0530.14o, 100, 49714, 0.48, 0.27, 46.77, 35.6
2014-02-21, 129p0520.14o, 99, 50448, 0.48, 0.27, 46.73, 35.54
2014-02-20, 129p0510.14o, 100, 10282, 0.48, 0.27, 46.77, 35.64
2014-02-19, 129p0500.14o, 100, 25700, 0.48, 0.27, 46.74, 35.56
2014-02-18, 129p0490.14o, 100, 7284, 0.48, 0.28, 46.78, 35.49
2014-02-17, 129p0480.14o, 100, 12849, 0.48, 0.27, 46.79, 35.48
2014-02-16, 129p0470.14o, 100, 25693, 0.47, 0.27, 46.68, 35.3
2014-02-15, 129p0460.14o, 100, 25696, 0.47, 0.27, 46.68, 35.23
2014-02-14, 129p0450.14o, 99, 25159, 0.45, 0.27, 46.73, 35.3
2014-02-13, 129p0440.14o, 100, 10276, 0.46, 0.27, 46.74, 35.32
2014-02-12, 129p0430.14o, 100, 51384, 0.44, 0.26, 46.75, 35.41
2014-02-11, 129p0420.14o, 100, 17129, 0.44, 0.27, 46.78, 35.48
2014-02-10, 129p0410.14o, 100, 51387, 0.4, 0.26, 46.83, 35.57
2014-02-09, 129p0400.14o, 100, 51400, 0.43, 0.26, 46.76, 35.45
2014-02-08, 129p0390.14o, 100, 17129, 0.46, 0.27, 46.73, 35.5
2014-02-07, 129p0380.14o, 99, 24992, 0.43, 0.26, 46.82, 35.63
2014-02-06, 129p0370.14o, 100, 7340, 0.39, 0.25, 46.79, 35.61
2014-02-05, 129p0360.14o, 100, 51388, 0.38, 0.25, 46.78, 35.64
2014-02-04, 129p0350.14o, 100, 51391, 0.37, 0.25, 46.85, 35.75
2014-02-03, 129p0340.14o, 99, 50505, 0.36, 0.24, 46.82, 35.76
2014-02-02, 129p0330.14o, 100, 51387, 0.35, 0.24, 46.83, 35.87
2014-02-01, 129p0320.14o, 100, 51388, 0.34, 0.24, 46.81, 35.81
2014-01-31, 129p0310.14o, 100, 51387, 0.33, 0.24, 46.85, 35.8
2014-01-30, 129p0300.14o, 100, 51382, 0.39, 0.26, 46.73, 35.54
2014-01-29, 129p0290.14o, 100, 8562, 0.48, 0.27, 46.69, 35.42
2014-01-28, 129p0280.14o, 100, 12847, 0.49, 0.27, 46.76, 35.49
2014-01-27, 129p0270.14o, 100, 8564, 0.48, 0.28, 46.74, 35.52
2014-01-26, 129p0260.14o, 100, 8561, 0.48, 0.28, 46.71, 35.52
2014-01-25, 129p0250.14o, 100, 17122, 0.48, 0.27, 46.77, 35.57
2014-01-24, 129p0240.14o, 100, 8561, 0.48, 0.28, 46.78, 35.63
2014-01-23, 129p0230.14o, 100, 12842, 0.48, 0.29, 46.77, 35.7
2014-01-22, 129p0220.14o, 100, 12842, 0.48, 0.28, 46.71, 35.52
2014-01-21, 129p0210.14o, 100, 7338, 0.49, 0.28, 46.79, 35.59
2014-01-20, 129p0200.14o, 100, 8561, 0.48, 0.27, 46.72, 35.49
2014-01-19, 129p0190.14o, 100, 10276, 0.49, 0.27, 46.68, 35.48
2014-01-18, 129p0180.14o, 100, 10277, 0.48, 0.28, 46.77, 35.6
2014-01-17, 129p0170.14o, 100, 25693, 0.47, 0.27, 46.76, 35.59
2014-01-16, 129p0160.14o, 99, 10025, 0.48, 0.28, 46.64, 35.44
2014-01-15, 129p0150.14o, 100, 17122, 0.48, 0.27, 46.76, 35.62
2014-01-14, 129p0140.14o, 100, 10273, 0.48, 0.27, 46.76, 35.59
2014-01-13, 129p0130.14o, 100, 5707, 0.48, 0.27, 46.74, 35.65
2014-01-12, 129p0120.14o, 100, 25684, 0.47, 0.27, 46.77, 35.67
2014-01-11, 129p0110.14o, 100, 51390, 0.47, 0.27, 46.8, 35.63
2014-01-10, 129p0100.14o, 99, 16954, 0.47, 0.27, 46.77, 35.57
2014-01-09, 129p0090.14o, 99, 17000, 0.47, 0.28, 46.78, 35.68
2014-01-08, 129p0080.14o, 100, 25690, 0.47, 0.27, 46.8, 35.62
2014-01-07, 129p0070.14o, 100, 17130, 0.47, 0.28, 46.77, 35.59
2014-01-06, 129p0060.14o, 100, 17130, 0.47, 0.28, 46.78, 35.75
2014-01-05, 129p0050.14o, 100, 17126, 0.46, 0.28, 46.82, 35.84
2014-01-04, 129p0040.14o, 100, 17128, 0.47, 0.27, 46.83, 35.69
2014-01-03, 129p0030.14o, 100, 17128, 0.46, 0.28, 46.73, 35.49
2014-01-02, 129p0020.14o, 100, 25692, 0.46, 0.27, 46.71, 35.5
2014-01-01, 129p0010.14o, 100, 17129, 0.47, 0.27, 46.81, 35.6
2013-12-31, 129p3650.13o, 100, 12851, 0.47, 0.28, 46.74, 35.51
2013-12-30, 129p3640.13o, 100, 51406, 0.46, 0.27, 46.73, 35.62
2013-12-29, 129p3630.13o, 100, 12852, 0.46, 0.28, 46.83, 35.76
2013-12-28, 129p3620.13o, 100, 17136, 0.45, 0.27, 46.81, 35.69
2013-12-27, 129p3610.13o, 100, 25700, 0.45, 0.27, 46.74, 35.56
2013-12-26, 129p3600.13o, 100, 17134, 0.45, 0.27, 46.76, 35.63
2013-12-25, 129p3590.13o, 100, 51392, 0.44, 0.27, 46.82, 35.65
2013-12-24, 129p3580.13o, 100, 51385, 0.45, 0.27, 46.75, 35.55
2013-12-23, 129p3570.13o, 100, 51390, 0.45, 0.27, 46.71, 35.51
2013-12-22, 129p3560.13o, 100, 17130, 0.45, 0.28, 46.84, 35.7
2013-12-21, 129p3550.13o, 100, 51390, 0.45, 0.27, 46.81, 35.75
2013-12-20, 129p3540.13o, 100, 12847, 0.45, 0.27, 46.82, 35.95
2013-12-19, 129p3530.13o, 100, 51389, 0.45, 0.27, 46.84, 35.77
2013-12-18, 129p3520.13o, 100, 17128, 0.43, 0.26, 46.84, 35.68
2013-12-17, 129p3510.13o, 100, 51385, 0.41, 0.26, 46.74, 35.64
2013-12-16, 129p3500.13o, 100, 51374, 0.41, 0.26, 46.72, 35.63
2013-12-15, 129p3490.13o, 100, 5707, 0.4, 0.26, 46.82, 35.73
2013-12-14, 129p3480.13o, 100, 25683, 0.38, 0.26, 46.74, 35.71
2013-12-13, 129p3470.13o, 100, 25689, 0.38, 0.25, 46.72, 35.62
2013-12-12, 129p3460.13o, 100, 51356, 0.37, 0.25, 46.83, 35.9
2013-12-11, 129p3450.13o, 100, 51374, 0.36, 0.25, 46.82, 35.98
2013-12-10, 129p3440.13o, 100, 51372, 0.35, 0.25, 46.75, 35.89
2013-12-09, 129p3430.13o, 100, 51387, 0.35, 0.25, 46.78, 35.95
2013-12-08, 129p3420.13o, 100, 51390, 0.34, 0.25, 46.83, 36.01
2013-12-07, 129p3410.13o, 100, 51398, 0.38, 0.26, 46.8, 35.95
2013-12-06, 129p3400.13o, 100, 51408, 0.4, 0.27, 46.79, 36
2013-12-05, 129p3390.13o, 99, 51056, 0.38, 0.26, 46.98, 36.18
2013-12-04, 129p3380.13o, 100, 51427, 0.37, 0.25, 46.88, 36.05
2013-12-03, 129p3370.13o, 99, 12828, 0.44, 0.27, 46.77, 35.68
2013-12-02, 129p3360.13o, 100, 25719, 0.47, 0.27, 46.8, 35.55
2013-12-01, 129p3350.13o, 100, 25720, 0.48, 0.27, 46.77, 35.54
2013-11-30, 129p3340.13o, 100, 51439, 0.46, 0.28, 46.73, 35.53
2013-11-29, 129p3330.13o, 100, 25729, 0.46, 0.28, 46.78, 35.61
2013-11-28, 129p3320.13o, 100, 25730, 0.46, 0.27, 46.85, 35.69
2013-11-27, 129p3310.13o, 100, 17151, 0.45, 0.27, 46.76, 35.56
2013-11-26, 129p3300.13o, 98, 50339, 0.46, 0.27, 46.77, 35.56
2013-11-25, 129p3290.13o, 100, 17151, 0.45, 0.27, 46.86, 35.74
2013-11-24, 129p3280.13o, 100, 25727, 0.42, 0.27, 46.81, 35.75
2013-11-23, 129p3270.13o, 100, 17150, 0.4, 0.26, 46.77, 35.75
2013-11-22, 129p3260.13o, 100, 51434, 0.37, 0.26, 46.82, 35.89
2013-11-21, 129p3250.13o, 100, 51428, 0.39, 0.26, 46.77, 35.69
2013-11-20, 129p3240.13o, 100, 17140, 0.43, 0.26, 46.75, 35.54
2013-11-19, 129p3230.13o, 99, 12564, 0.47, 0.28, 46.74, 35.5
2013-11-18, 129p3220.13o, 99, 16899, 0.49, 0.28, 46.82, 35.52
2013-11-17, 129p3210.13o, 100, 51426, 0.47, 0.27, 46.76, 35.54
2013-11-16, 129p3200.13o, 100, 6426, 0.47, 0.27, 46.77, 35.68
2013-11-15, 129p3190.13o, 100, 12854, 0.48, 0.27, 46.88, 35.73
2013-11-14, 129p3180.13o, 100, 7344, 0.49, 0.27, 46.78, 35.49
2013-11-13, 129p3170.13o, 100, 10278, 0.49, 0.27, 46.7, 35.39
2013-11-12, 129p3160.13o, 100, 8567, 0.49, 0.28, 46.71, 35.26
2013-11-11, 129p3150.13o, 100, 8566, 0.5, 0.28, 46.8, 35.45
2013-11-10, 129p3140.13o, 100, 7343, 0.49, 0.28, 46.76, 35.48
2013-11-09, 129p3130.13o, 100, 25698, 0.49, 0.27, 46.75, 35.46
2013-11-08, 129p3120.13o, 100, 7342, 0.49, 0.28, 46.85, 35.57
2013-11-07, 129p3110.13o, 100, 4673, 0.48, 0.28, 46.78, 35.53
2013-11-06, 129p3100.13o, 100, 7344, 0.49, 0.28, 46.75, 35.58
2013-11-05, 129p3090.13o, 100, 16654, 0.48, 0.28, 46.81, 35.66
2013-11-04, 129p3080.13o, 100, 16655, 0.48, 0.28, 46.81, 35.7
2013-11-03, 129p3070.13o, 99, 10128, 0.48, 0.28, 46.72, 35.53
2013-11-02, 129p3060.13o, 100, 51403, 0.47, 0.27, 46.71, 35.34
2013-11-01, 129p3050.13o, 100, 51416, 0.44, 0.27, 46.85, 35.6
2013-10-31, 129p3040.13o, 100, 51414, 0.42, 0.27, 46.76, 35.6
2013-10-30, 129p3030.13o, 100, 51413, 0.34, 0.26, 46.8, 35.72
2013-10-29, 129p3020.13o, 99, 51019, 0.37, 0.25, 46.95, 36.04
2013-10-28, 129p3010.13o, 100, 12853, 0.47, 0.27, 46.82, 35.7
2013-10-27, 129p3000.13o, 100, 17137, 0.49, 0.27, 46.7, 35.32
2013-10-26, 129p2990.13o, 100, 5713, 0.49, 0.27, 46.76, 35.35
2013-10-25, 129p2980.13o, 100, 6427, 0.49, 0.27, 46.75, 35.33
2013-10-24, 129p2970.13o, 100, 17142, 0.5, 0.27, 46.68, 35.26
2013-10-23, 129p2960.13o, 100, 12855, 0.5, 0.27, 46.7, 35.27
2013-10-22, 129p2950.13o, 100, 17132, 0.49, 0.27, 46.79, 35.35
2013-10-21, 129p2940.13o, 100, 12850, 0.5, 0.28, 46.72, 35.32
2013-10-20, 129p2930.13o, 100, 10280, 0.5, 0.27, 46.72, 35.36
2013-10-19, 129p2920.13o, 100, 10282, 0.49, 0.28, 46.84, 35.5
2013-10-18, 129p2910.13o, 100, 8566, 0.5, 0.28, 46.81, 35.5
2013-10-17, 129p2900.13o, 100, 6423, 0.5, 0.27, 46.76, 35.49
2013-10-16, 129p2890.13o, 100, 8565, 0.48, 0.28, 46.86, 35.65
2013-10-15, 129p2880.13o, 100, 8565, 0.49, 0.28, 46.86, 35.65
2013-10-14, 129p2870.13o, 100, 8566, 0.49, 0.27, 46.77, 35.57
2013-10-13, 129p2860.13o, 100, 10280, 0.49, 0.28, 46.8, 35.58
2013-10-12, 129p2850.13o, 100, 12850, 0.5, 0.27, 46.86, 35.54
2013-10-11, 129p2840.13o, 100, 7342, 0.48, 0.27, 46.79, 35.53
2013-10-10, 129p2830.13o, 100, 25703, 0.45, 0.26, 46.8, 35.65
2013-10-09, 129p2820.13o, 100, 7342, 0.47, 0.27, 46.91, 35.74
2013-10-08, 129p2810.13o, 99, 10276, 0.49, 0.27, 46.77, 35.38
2013-10-07, 129p2800.13o, 100, 17128, 0.5, 0.27, 46.74, 35.26
2013-10-06, 129p2790.13o, 100, 12845, 0.51, 0.27, 46.77, 35.44
2013-10-05, 129p2780.13o, 100, 10276, 0.5, 0.27, 46.83, 35.61
2013-10-04, 129p2770.13o, 100, 8562, 0.48, 0.27, 46.85, 35.73
2013-10-03, 129p2760.13o, 100, 6421, 0.49, 0.27, 46.8, 35.58
2013-10-02, 129p2750.13o, 100, 10272, 0.49, 0.27, 46.79, 35.44
2013-10-01, 129p2740.13o, 100, 10271, 0.5, 0.27, 46.71, 35.26
2013-09-30, 129p2730.13o, 100, 7336, 0.5, 0.28, 46.66, 35.16
2013-09-29, 129p2720.13o, 97, 3825, 0.5, 0.27, 46.8, 35.36
2013-09-28, 129p2710.13o, 100, 7336, 0.49, 0.28, 46.82, 35.54
2013-09-27, 129p2700.13o, 100, 7336, 0.48, 0.29, 46.84, 35.69
2013-09-26, 129p2690.13o, 100, 8559, 0.48, 0.27, 46.88, 35.8
2013-09-25, 129p2680.13o, 100, 12837, 0.49, 0.28, 46.79, 35.43
2013-09-24, 129p2670.13o, 100, 8560, 0.51, 0.28, 46.68, 35.16
2013-09-23, 129p2660.13o, 100, 6421, 0.5, 0.28, 46.73, 35.39
2013-09-22, 129p2650.13o, 100, 51357, 0.44, 0.26, 46.86, 35.65
2013-09-21, 129p2640.13o, 100, 8557, 0.5, 0.27, 46.68, 35.2
2013-09-20, 129p2630.13o, 100, 5705, 0.51, 0.28, 46.63, 35.1
2013-09-19, 129p2620.13o, 100, 8558, 0.49, 0.27, 46.76, 35.3
2013-09-18, 129p2610.13o, 100, 17115, 0.49, 0.27, 46.84, 35.43
2013-09-17, 129p2600.13o, 100, 8557, 0.51, 0.27, 46.7, 35.08
2013-09-16, 129p2590.13o, 100, 6417, 0.5, 0.26, 46.69, 35.03
2013-09-15, 129p2580.13o, 100, 10267, 0.52, 0.27, 46.71, 35.08
2013-09-14, 129p2570.13o, 100, 7334, 0.49, 0.27, 46.66, 35.06
2013-09-13, 129p2560.13o, 100, 8554, 0.5, 0.27, 46.65, 35.1
2013-09-12, 129p2550.13o, 100, 7332, 0.5, 0.27, 46.7, 35.09
2013-09-11, 129p2540.13o, 100, 6415, 0.51, 0.28, 46.65, 35.07
2013-09-10, 129p2530.13o, 100, 7331, 0.51, 0.27, 46.6, 35.03
2013-09-09, 129p2520.13o, 100, 6415, 0.5, 0.27, 46.65, 35.07
2013-09-08, 129p2510.13o, 100, 5704, 0.51, 0.27, 46.66, 35.05
2013-09-07, 129p2500.13o, 100, 4279, 0.51, 0.27, 46.58, 34.97
2013-09-06, 129p2490.13o, 100, 6419, 0.51, 0.27, 46.6, 35
2013-09-05, 129p2480.13o, 100, 7333, 0.51, 0.28, 46.67, 35.02
2013-09-04, 129p2470.13o, 100, 10267, 0.51, 0.27, 46.62, 35.04
2013-09-03, 129p2460.13o, 99, 12522, 0.48, 0.26, 46.58, 35.03
2013-09-02, 129p2450.13o, 100, 8551, 0.51, 0.27, 46.69, 35.12
2013-09-01, 129p2440.13o, 100, 3946, 0.51, 0.27, 46.62, 34.96
2013-08-31, 129p2430.13o, 100, 10257, 0.51, 0.28, 46.56, 34.92
2013-08-30, 129p2420.13o, 100, 8549, 0.53, 0.28, 46.63, 34.97
2013-08-29, 129p2410.13o, 99, 6318, 0.51, 0.28, 46.67, 35.05
2013-08-28, 129p2400.13o, 100, 10259, 0.46, 0.26, 46.63, 35.06
2013-08-27, 129p2390.13o, 100, 7332, 0.5, 0.28, 46.61, 34.99
2013-08-26, 129p2380.13o, 100, 8553, 0.51, 0.28, 46.7, 35.13
2013-08-25, 129p2370.13o, 100, 8553, 0.5, 0.27, 46.61, 35.05
2013-08-24, 129p2360.13o, 100, 7331, 0.51, 0.28, 46.57, 35
2013-08-23, 129p2350.13o, 100, 6414, 0.51, 0.29, 46.65, 35.05
2013-08-22, 129p2340.13o, 100, 3018, 0.51, 0.28, 46.67, 35.06
2013-08-21, 129p2330.13o, 100, 10264, 0.5, 0.28, 46.61, 34.99
2013-08-20, 129p2320.13o, 99, 5060, 0.52, 0.27, 46.66, 35.02
2013-08-19, 129p2310.13o, 100, 12828, 0.52, 0.28, 46.66, 34.99
2013-08-18, 129p2300.13o, 100, 17103, 0.51, 0.28, 46.57, 34.87
2013-08-17, 129p2290.13o, 100, 4664, 0.51, 0.27, 46.6, 34.94
2013-08-16, 129p2280.13o, 100, 8549, 0.51, 0.27, 46.67, 35.03
2013-08-15, 129p2270.13o, 100, 5697, 0.51, 0.27, 46.58, 34.9
2013-08-14, 129p2260.13o, 100, 7326, 0.51, 0.27, 46.59, 34.93
2013-08-13, 129p2250.13o, 99, 7104, 0.51, 0.27, 46.65, 34.98
2013-08-12, 129p2240.13o, 100, 12825, 0.51, 0.28, 46.67, 35.02
2013-08-11, 129p2230.13o, 100, 10260, 0.5, 0.27, 46.61, 35
2013-08-10, 129p2220.13o, 100, 12825, 0.51, 0.28, 46.67, 35.06
2013-08-09, 129p2210.13o, 100, 17098, 0.5, 0.28, 46.74, 35.13
2013-08-08, 129p2200.13o, 100, 25647, 0.5, 0.27, 46.65, 34.98
2013-08-07, 129p2190.13o, 100, 51286, 0.51, 0.28, 46.6, 34.92
2013-08-06, 129p2180.13o, 100, 10260, 0.51, 0.26, 46.66, 34.95
2013-08-05, 129p2170.13o, 100, 51286, 0.52, 0.26, 46.63, 34.93
2013-08-04, 129p2160.13o, 100, 17094, 0.51, 0.27, 46.58, 34.89
2013-08-03, 129p2150.13o, 100, 12819, 0.51, 0.27, 46.66, 35.04
2013-08-02, 129p2140.13o, 100, 12818, 0.5, 0.28, 46.67, 35.09
2013-08-01, 129p2130.13o, 100, 17092, 0.51, 0.27, 46.56, 34.95
2013-07-31, 129p2120.13o, 100, 12817, 0.51, 0.29, 46.55, 34.84
2013-07-30, 129p2110.13o, 100, 12817, 0.5, 0.28, 46.64, 34.98
2013-07-29, 129p2100.13o, 100, 51268, 0.51, 0.27, 46.58, 34.95
2013-07-28, 129p2090.13o, 100, 25632, 0.51, 0.27, 46.54, 34.85
2013-07-27, 129p2080.13o, 100, 25628, 0.49, 0.26, 46.65, 35.04
2013-07-26, 129p2070.13o, 100, 17087, 0.5, 0.26, 46.58, 34.92
2013-07-25, 129p2060.13o, 99, 12634, 0.52, 0.27, 46.44, 34.69
2013-07-24, 129p2050.13o, 100, 50548, 0.5, 0.29, 46.58, 34.96
2013-07-23, 129p2040.13o, 100, 51254, 0.51, 0.27, 46.59, 34.92
2013-07-22, 129p2030.13o, 100, 51259, 0.51, 0.27, 46.48, 34.75
2013-07-21, 129p2020.13o, 100, 17085, 0.52, 0.26, 46.49, 34.72
2013-07-20, 129p2010.13o, 100, 25622, 0.52, 0.28, 46.53, 34.73
2013-07-19, 129p2000.13o, 100, 51234, 0.52, 0.28, 46.5, 34.76
2013-07-18, 129p1990.13o, 100, 25617, 0.51, 0.27, 46.51, 34.83
2013-07-17, 129p1980.13o, 100, 25610, 0.51, 0.27, 46.61, 34.96
2013-07-16, 129p1970.13o, 100, 25606, 0.51, 0.26, 46.55, 34.81
2013-07-15, 129p1960.13o, 100, 51207, 0.5, 0.26, 46.49, 34.79
2013-07-14, 129p1950.13o, 100, 25605, 0.5, 0.27, 46.57, 34.91
2013-07-13, 129p1940.13o, 100, 10239, 0.5, 0.27, 46.59, 34.94
2013-07-12, 129p1930.13o, 100, 10240, 0.5, 0.27, 46.52, 34.87
2013-07-11, 129p1920.13o, 99, 10033, 0.5, 0.27, 46.55, 34.91
2013-07-10, 129p1910.13o, 100, 17065, 0.5, 0.28, 46.6, 34.9
2013-07-09, 129p1900.13o, 100, 25595, 0.51, 0.27, 46.54, 34.84
2013-07-08, 129p1890.13o, 100, 17060, 0.51, 0.28, 46.51, 34.82
2013-07-07, 129p1880.13o, 100, 12792, 0.51, 0.28, 46.56, 34.85
2013-07-06, 129p1870.13o, 100, 17055, 0.51, 0.27, 46.53, 34.79
2013-07-05, 129p1860.13o, 100, 17053, 0.5, 0.27, 46.55, 34.9
2013-07-04, 129p1850.13o, 100, 25578, 0.5, 0.27, 46.57, 34.83
2013-07-03, 129p1840.13o, 100, 51159, 0.49, 0.27, 46.62, 34.94
2013-07-02, 129p1830.13o, 100, 12788, 0.51, 0.29, 46.47, 34.69
2013-07-01, 129p1820.13o, 100, 17047, 0.51, 0.27, 46.47, 34.64
2013-06-30, 129p1810.13o, 99, 7284, 0.51, 0.27, 46.53, 34.73
2013-06-29, 129p1800.13o, 100, 3934, 0.51, 0.27, 46.49, 34.7
2013-06-28, 129p1790.13o, 100, 4262, 0.51, 0.28, 46.48, 34.73
2013-06-27, 129p1780.13o, 100, 6394, 0.51, 0.27, 46.58, 34.87
2013-06-26, 129p1770.13o, 100, 8526, 0.49, 0.27, 46.59, 34.95
2013-06-25, 129p1760.13o, 100, 17059, 0.46, 0.27, 46.62, 35.12
2013-06-24, 129p1750.13o, 100, 51190, 0.48, 0.28, 46.68, 35.25
2013-06-23, 129p1740.13o, 100, 17066, 0.5, 0.28, 46.66, 35.05
2013-06-22, 129p1730.13o, 100, 10240, 0.49, 0.27, 46.62, 35.13
2013-06-21, 129p1720.13o, 100, 9904, 0.49, 0.27, 46.72, 35.25
2013-06-20, 129p1710.13o, 100, 12378, 0.49, 0.27, 46.77, 35.33
2013-06-19, 129p1700.13o, 100, 49508, 0.49, 0.27, 46.77, 35.36
2013-06-18, 129p1690.13o, 100, 24756, 0.49, 0.27, 46.63, 34.98
2013-06-17, 129p1680.13o, 100, 12382, 0.5, 0.27, 46.66, 34.99
2013-06-16, 129p1670.13o, 100, 49519, 0.5, 0.26, 46.69, 35.07
2013-06-15, 129p1660.13o, 100, 9902, 0.49, 0.27, 46.63, 35.04
2013-06-14, 129p1650.13o, 100, 24770, 0.49, 0.27, 46.69, 35.22
2013-06-13, 129p1640.13o, 100, 16509, 0.49, 0.26, 46.68, 35.15
2013-06-12, 129p1630.13o, 100, 24653, 0.49, 0.26, 46.63, 35.04
2013-06-11, 129p1620.13o, 100, 24750, 0.48, 0.27, 46.65, 35.06
2013-06-10, 129p1610.13o, 100, 49498, 0.5, 0.27, 46.65, 34.95
2013-06-09, 129p1600.13o, 100, 16498, 0.5, 0.27, 46.55, 34.71
2013-06-08, 129p1590.13o, 100, 9899, 0.5, 0.27, 46.57, 34.81
2013-06-07, 129p1580.13o, 100, 24751, 0.51, 0.26, 46.61, 34.84
2013-06-06, 129p1570.13o, 100, 49491, 0.49, 0.26, 46.65, 34.9
2013-06-05, 129p1560.13o, 100, 6185, 0.49, 0.26, 46.6, 34.93
2013-06-04, 129p1550.13o, 100, 8248, 0.48, 0.26, 46.67, 35.02
2013-06-03, 129p1540.13o, 100, 8248, 0.48, 0.27, 46.66, 35
2013-06-02, 129p1530.13o, 100, 49483, 0.49, 0.27, 46.61, 34.93
2013-06-01, 129p1520.13o, 100, 2604, 0.48, 0.27, 46.61, 34.98
2013-05-31, 129p1510.13o, 100, 24743, 0.47, 0.27, 46.69, 35.18
2013-05-30, 129p1500.13o, 100, 12369, 0.48, 0.27, 46.75, 35.28
2013-05-29, 129p1490.13o, 100, 49488, 0.47, 0.27, 46.73, 35.32
2013-05-28, 129p1480.13o, 100, 49487, 0.43, 0.26, 46.8, 35.46
2013-05-27, 129p1470.13o, 100, 24739, 0.48, 0.26, 46.78, 35.37
2013-05-26, 129p1460.13o, 100, 49475, 0.47, 0.26, 46.71, 35.26
2013-05-25, 129p1450.13o, 100, 49476, 0.47, 0.26, 46.76, 35.29
2013-05-24, 129p1440.13o, 100, 49472, 0.47, 0.26, 46.81, 35.44
2013-05-23, 129p1430.13o, 100, 49474, 0.45, 0.26, 46.83, 35.57
2013-05-22, 129p1420.13o, 100, 16491, 0.47, 0.26, 46.76, 35.42
2013-05-21, 129p1410.13o, 100, 49464, 0.47, 0.27, 46.7, 35.11
2013-05-20, 129p1400.13o, 100, 9892, 0.46, 0.26, 46.79, 35.37
2013-05-19, 129p1390.13o, 100, 6183, 0.46, 0.26, 46.75, 35.37
2013-05-18, 129p1380.13o, 100, 9892, 0.47, 0.27, 46.77, 35.36
2013-05-17, 129p1370.13o, 100, 16486, 0.45, 0.26, 46.8, 35.43
2013-05-16, 129p1360.13o, 100, 24733, 0.47, 0.27, 46.68, 35.22
2013-05-15, 129p1350.13o, 100, 24728, 0.47, 0.26, 46.68, 35.1
2013-05-14, 129p1340.13o, 100, 16486, 0.47, 0.26, 46.65, 35.03
2013-05-13, 129p1330.13o, 100, 24728, 0.47, 0.26, 46.61, 34.91
2013-05-12, 129p1320.13o, 100, 49454, 0.48, 0.26, 46.62, 34.93
2013-05-11, 129p1310.13o, 100, 24726, 0.48, 0.26, 46.64, 34.98
2013-05-10, 129p1300.13o, 99, 48182, 0.47, 0.26, 46.68, 35.08
2013-05-09, 129p1290.13o, 100, 49450, 0.46, 0.26, 46.72, 35.27
2013-05-08, 129p1280.13o, 100, 49463, 0.44, 0.26, 46.83, 35.54
2013-05-07, 129p1270.13o, 100, 12367, 0.42, 0.26, 46.82, 35.57
2013-05-06, 129p1260.13o, 100, 49466, 0.47, 0.26, 46.7, 35.3
2013-05-05, 129p1250.13o, 100, 16484, 0.46, 0.26, 46.74, 35.35
2013-05-04, 129p1240.13o, 100, 24724, 0.47, 0.26, 46.69, 35.24
2013-05-03, 129p1230.13o, 100, 49451, 0.47, 0.26, 46.69, 35.19
2013-05-02, 129p1220.13o, 100, 49449, 0.46, 0.26, 46.74, 35.41
2013-05-01, 129p1210.13o, 100, 49449, 0.46, 0.26, 46.79, 35.55
2013-04-30, 129p1200.13o, 100, 24735, 0.47, 0.27, 46.75, 35.35
2013-04-29, 129p1190.13o, 100, 49457, 0.47, 0.26, 46.63, 35.08
2013-04-28, 129p1180.13o, 100, 24731, 0.47, 0.26, 46.67, 35.11
2013-04-27, 129p1170.13o, 100, 24736, 0.47, 0.27, 46.64, 35.07
2013-04-26, 129p1160.13o, 100, 12366, 0.47, 0.26, 46.69, 35.24
2013-04-25, 129p1150.13o, 100, 6182, 0.47, 0.26, 46.72, 35.31
2013-04-24, 129p1140.13o, 100, 24739, 0.46, 0.26, 46.75, 35.43
2013-04-23, 129p1130.13o, 100, 16493, 0.47, 0.27, 46.76, 35.51
2013-04-22, 129p1120.13o, 100, 16495, 0.47, 0.26, 46.69, 35.31
2013-04-21, 129p1110.13o, 100, 49481, 0.48, 0.26, 46.72, 35.34
2013-04-20, 129p1100.13o, 100, 49476, 0.47, 0.26, 46.75, 35.44
2013-04-19, 129p1090.13o, 100, 16495, 0.47, 0.27, 46.72, 35.42
2013-04-18, 129p1080.13o, 100, 5497, 0.46, 0.27, 46.81, 35.65
2013-04-17, 129p1070.13o, 100, 49481, 0.44, 0.26, 46.85, 35.88
2013-04-16, 129p1060.13o, 100, 49463, 0.4, 0.26, 46.85, 35.91
2013-04-15, 129p1050.13o, 100, 24729, 0.44, 0.26, 46.78, 35.61
2013-04-14, 129p1040.13o, 100, 24729, 0.47, 0.27, 46.74, 35.45
2013-04-13, 129p1030.13o, 100, 4946, 0.48, 0.27, 46.67, 35.22
2013-04-12, 129p1020.13o, 100, 12108, 0.48, 0.27, 46.65, 35.27
2013-04-11, 129p1010.13o, 100, 16404, 0.45, 0.26, 46.71, 35.3
2013-04-10, 129p1000.13o, 100, 24727, 0.47, 0.26, 46.79, 35.53
2013-04-09, 129p0990.13o, 100, 49462, 0.44, 0.26, 46.84, 35.79
2013-04-08, 129p0980.13o, 100, 49452, 0.43, 0.26, 46.86, 35.73
2013-04-07, 129p0970.13o, 100, 16486, 0.46, 0.26, 46.76, 35.42
2013-04-06, 129p0960.13o, 100, 49460, 0.47, 0.26, 46.74, 35.42
2013-04-05, 129p0950.13o, 100, 24730, 0.47, 0.27, 46.73, 35.38
2013-04-04, 129p0940.13o, 99, 47929, 0.47, 0.26, 46.62, 35.12
2013-04-03, 129p0930.13o, 100, 49466, 0.48, 0.26, 46.71, 35.26
2013-04-02, 129p0920.13o, 100, 49468, 0.46, 0.26, 46.73, 35.41
2013-04-01, 129p0910.13o, 100, 16491, 0.45, 0.27, 46.8, 35.54
2013-03-31, 129p0900.13o, 100, 16487, 0.47, 0.26, 46.74, 35.26
2013-03-30, 129p0890.13o, 100, 24734, 0.48, 0.26, 46.7, 35.21
2013-03-29, 129p0880.13o, 100, 24734, 0.47, 0.26, 46.78, 35.36
2013-03-28, 129p0870.13o, 96, 16490, 0.48, 0.27, 46.77, 35.38
2013-03-27, 129p0860.13o, 100, 17092, 0.47, 0.26, 46.66, 35.23
2013-03-26, 129p0850.13o, 100, 17088, 0.48, 0.26, 46.64, 35.17
2013-03-25, 129p0840.13o, 100, 25631, 0.48, 0.26, 46.68, 35.26
2013-03-24, 129p0830.13o, 100, 17086, 0.47, 0.26, 46.72, 35.44
2013-03-23, 129p0820.13o, 100, 17083, 0.47, 0.27, 46.73, 35.63
2013-03-22, 129p0810.13o, 100, 17083, 0.47, 0.27, 46.79, 35.69
2013-03-21, 129p0800.13o, 100, 17086, 0.46, 0.26, 46.7, 35.4
2013-03-20, 129p0790.13o, 100, 17087, 0.48, 0.26, 46.65, 35.22
2013-03-19, 129p0780.13o, 100, 51268, 0.48, 0.26, 46.68, 35.27
2013-03-18, 129p0770.13o, 100, 51271, 0.47, 0.27, 46.69, 35.34
2013-03-17, 129p0760.13o, 100, 51276, 0.48, 0.26, 46.66, 35.29
2013-03-16, 129p0750.13o, 100, 12819, 0.49, 0.26, 46.62, 35.15
2013-03-15, 129p0740.13o, 100, 4661, 0.48, 0.27, 46.61, 35.08
2013-03-14, 129p0730.13o, 100, 12815, 0.5, 0.26, 46.62, 35.1
2013-03-13, 129p0720.13o, 100, 17087, 0.49, 0.27, 46.59, 35.07
2013-03-12, 129p0710.13o, 100, 12814, 0.49, 0.27, 46.65, 35.2
2013-03-11, 129p0700.13o, 100, 25637, 0.48, 0.27, 46.67, 35.33
2013-03-10, 129p0690.13o, 100, 25632, 0.47, 0.27, 46.65, 35.39
2013-03-09, 129p0680.13o, 100, 25634, 0.45, 0.27, 46.75, 35.64
2013-03-08, 129p0670.13o, 100, 51269, 0.43, 0.26, 46.76, 35.66
2013-03-07, 129p0660.13o, 99, 7185, 0.47, 0.27, 46.71, 35.59
2013-03-06, 129p0650.13o, 100, 16865, 0.47, 0.27, 46.69, 35.36
2013-03-05, 129p0640.13o, 100, 12812, 0.47, 0.27, 46.72, 35.31
2013-03-04, 129p0630.13o, 100, 51244, 0.41, 0.26, 46.73, 35.46
2013-03-03, 129p0620.13o, 100, 25623, 0.45, 0.26, 46.68, 35.38
2013-03-02, 129p0610.13o, 100, 25625, 0.49, 0.27, 46.68, 35.3
2013-03-01, 129p0600.13o, 100, 51243, 0.48, 0.27, 46.71, 35.34
2013-02-28, 129p0590.13o, 100, 17073, 0.48, 0.28, 46.74, 35.46
2013-02-27, 129p0580.13o, 100, 25611, 0.48, 0.27, 46.75, 35.64
2013-02-26, 129p0570.13o, 100, 17074, 0.48, 0.27, 46.84, 35.77
2013-02-25, 129p0560.13o, 100, 51221, 0.48, 0.27, 46.82, 35.69
2013-02-24, 129p0550.13o, 100, 25606, 0.47, 0.28, 46.84, 35.86
2013-02-23, 129p0540.13o, 100, 51221, 0.47, 0.27, 46.8, 35.66
2013-02-22, 129p0530.13o, 100, 51215, 0.48, 0.27, 46.84, 35.7
2013-02-21, 129p0520.13o, 100, 51211, 0.48, 0.27, 46.78, 35.75
2013-02-20, 129p0510.13o, 100, 51211, 0.47, 0.27, 46.83, 35.77
2013-02-19, 129p0500.13o, 100, 51207, 0.48, 0.27, 46.89, 35.69
2013-02-18, 129p0490.13o, 100, 51205, 0.48, 0.27, 46.84, 35.63
2013-02-17, 129p0480.13o, 100, 10239, 0.47, 0.27, 46.82, 35.55
2013-02-16, 129p0470.13o, 100, 25602, 0.49, 0.27, 46.8, 35.42
2013-02-15, 129p0460.13o, 100, 17068, 0.48, 0.28, 46.78, 35.44
2013-02-14, 129p0450.13o, 100, 51216, 0.47, 0.27, 46.76, 35.49
2013-02-13, 129p0440.13o, 100, 50998, 0.49, 0.27, 46.83, 35.59
2013-02-12, 129p0430.13o, 100, 4271, 0.47, 0.27, 46.82, 35.62
2013-02-11, 129p0420.13o, 100, 25649, 0.47, 0.27, 46.84, 35.76
2013-02-10, 129p0410.13o, 100, 51299, 0.46, 0.27, 46.88, 35.77
2013-02-09, 129p0400.13o, 100, 51311, 0.45, 0.27, 46.87, 35.82
2013-02-08, 129p0390.13o, 100, 51315, 0.46, 0.27, 46.79, 35.71
2013-02-07, 129p0380.13o, 100, 12834, 0.48, 0.27, 46.73, 35.42
2013-02-06, 129p0370.13o, 99, 25145, 0.47, 0.27, 46.77, 35.45
2013-02-05, 129p0360.13o, 99, 49992, 0.48, 0.27, 46.68, 35.25
2013-02-04, 129p0350.13o, 100, 17119, 0.47, 0.27, 46.67, 35.32
2013-02-03, 129p0340.13o, 100, 51369, 0.45, 0.27, 46.8, 35.51
2013-02-02, 129p0330.13o, 100, 25692, 0.46, 0.27, 46.73, 35.47
2013-02-01, 129p0320.13o, 100, 51389, 0.46, 0.27, 46.65, 35.27
2013-01-31, 129p0310.13o, 100, 51396, 0.45, 0.27, 46.69, 35.29
2013-01-30, 129p0300.13o, 100, 51403, 0.44, 0.27, 46.73, 35.43
2013-01-29, 129p0290.13o, 100, 51410, 0.43, 0.27, 46.75, 35.62
2013-01-28, 129p0280.13o, 100, 25708, 0.44, 0.27, 46.8, 35.79
2013-01-27, 129p0270.13o, 100, 51407, 0.44, 0.27, 46.81, 35.61
2013-01-26, 129p0260.13o, 100, 51409, 0.45, 0.26, 46.65, 35.24
2013-01-25, 129p0250.13o, 100, 51414, 0.44, 0.26, 46.66, 35.35
2013-01-24, 129p0240.13o, 100, 51222, 0.45, 0.27, 46.77, 35.45
2013-01-23, 129p0230.13o, 100, 10140, 0.44, 0.26, 46.73, 35.43
2013-01-22, 129p0220.13o, 99, 12780, 0.43, 0.27, 46.76, 35.52
2013-01-21, 129p0210.13o, 100, 17148, 0.42, 0.27, 46.8, 35.62
2013-01-20, 129p0200.13o, 100, 51454, 0.42, 0.27, 46.79, 35.67
2013-01-19, 129p0190.13o, 100, 51452, 0.42, 0.27, 46.78, 35.76
2013-01-18, 129p0180.13o, 100, 51481, 0.42, 0.26, 46.69, 35.66
2013-01-17, 129p0170.13o, 100, 50471, 0.42, 0.26, 46.74, 35.63
2013-01-16, 129p0160.13o, 100, 51141, 0.42, 0.26, 46.7, 35.65
2013-01-15, 129p0150.13o, 100, 51499, 0.41, 0.26, 46.7, 35.74
2013-01-14, 129p0140.13o, 100, 25749, 0.4, 0.26, 46.75, 35.85
2013-01-13, 129p0130.13o, 100, 25754, 0.4, 0.26, 46.73, 35.86
2013-01-12, 129p0120.13o, 100, 51496, 0.39, 0.26, 46.7, 35.79
2013-01-11, 129p0110.13o, 100, 51497, 0.43, 0.27, 46.78, 35.84
2013-01-10, 129p0100.13o, 100, 50311, 0.45, 0.27, 46.75, 35.59
2013-01-09, 129p0090.13o, 100, 51512, 0.43, 0.27, 46.7, 35.44
2013-01-08, 129p0080.13o, 100, 51513, 0.38, 0.26, 46.59, 35.34
2013-01-07, 129p0070.13o, 100, 51518, 0.37, 0.25, 46.8, 35.8
2013-01-06, 129p0060.13o, 100, 51512, 0.38, 0.26, 46.73, 35.76
2013-01-05, 129p0050.13o, 100, 51508, 0.37, 0.26, 46.69, 35.7
2013-01-04, 129p0040.13o, 100, 51509, 0.37, 0.26, 46.76, 35.78
2013-01-03, 129p0030.13o, 100, 51508, 0.37, 0.26, 46.75, 35.79
2013-01-02, 129p0020.13o, 100, 25755, 0.37, 0.26, 46.69, 35.77
2013-01-01, 129p0010.13o, 100, 51528, 0.37, 0.26, 46.71, 35.79
2012-12-31, 129p3660.12o, 100, 51536, 0.36, 0.26, 46.79, 35.83
2012-12-30, 129p3650.12o, 100, 6442, 0.4, 0.27, 46.69, 35.71
2012-12-29, 129p3640.12o, 100, 12886, 0.42, 0.27, 46.67, 35.64
2012-12-28, 129p3630.12o, 100, 25773, 0.42, 0.27, 46.81, 35.83
2012-12-27, 129p3620.12o, 100, 51548, 0.41, 0.26, 46.71, 35.66
2012-12-26, 129p3610.12o, 100, 25770, 0.45, 0.27, 46.68, 35.59
2012-12-25, 129p3600.12o, 100, 51552, 0.45, 0.27, 46.75, 35.76
2012-12-24, 129p3590.12o, 100, 51550, 0.43, 0.27, 46.72, 35.51
2012-12-23, 129p3580.12o, 100, 25783, 0.41, 0.26, 46.66, 35.6
2012-12-22, 129p3570.12o, 100, 25783, 0.46, 0.27, 46.66, 35.57
2012-12-21, 129p3560.12o, 100, 7368, 0.47, 0.27, 46.76, 35.63
2012-12-20, 129p3550.12o, 100, 51338, 0.46, 0.27, 46.71, 35.7
2012-12-19, 129p3540.12o, 100, 17197, 0.46, 0.27, 46.69, 35.75
2012-12-18, 129p3530.12o, 99, 25266, 0.44, 0.27, 46.77, 35.66
2012-12-17, 129p3520.12o, 100, 51613, 0.44, 0.27, 46.67, 35.45
2012-12-16, 129p3510.12o, 100, 51626, 0.42, 0.26, 46.67, 35.61
2012-12-15, 129p3500.12o, 100, 51631, 0.4, 0.26, 46.72, 35.64
2012-12-14, 129p3490.12o, 100, 10324, 0.39, 0.26, 46.78, 35.65
2012-12-13, 129p3480.12o, 99, 51156, 0.39, 0.26, 46.69, 35.6
2012-12-12, 129p3470.12o, 100, 25458, 0.48, 0.27, 46.8, 35.59
2012-12-11, 129p3460.12o, 100, 51656, 0.47, 0.27, 46.77, 35.45
2012-12-10, 129p3450.12o, 100, 25835, 0.47, 0.27, 46.73, 35.51
2012-12-09, 129p3440.12o, 100, 51683, 0.47, 0.27, 46.73, 35.55
2012-12-08, 129p3430.12o, 100, 25830, 0.46, 0.27, 46.77, 35.45
2012-12-07, 129p3420.12o, 100, 51295, 0.43, 0.26, 46.73, 35.36
2012-12-06, 129p3410.12o, 100, 51405, 0.38, 0.25, 46.71, 35.36
2012-12-05, 129p3400.12o, 100, 51673, 0.45, 0.26, 46.69, 35.35
2012-12-04, 129p3390.12o, 100, 25836, 0.47, 0.27, 46.79, 35.38
2012-12-03, 129p3380.12o, 100, 51677, 0.45, 0.26, 46.74, 35.44
2012-12-02, 129p3370.12o, 100, 25842, 0.47, 0.27, 46.68, 35.35
2012-12-01, 129p3360.12o, 100, 5742, 0.47, 0.26, 46.77, 35.41
2012-11-30, 129p3350.12o, 100, 12921, 0.47, 0.27, 46.76, 35.42
2012-11-29, 129p3340.12o, 100, 10338, 0.48, 0.27, 46.74, 35.43
2012-11-28, 129p3330.12o, 99, 25226, 0.48, 0.27, 46.65, 35.22
2012-11-27, 129p3320.12o, 100, 25838, 0.48, 0.27, 46.79, 35.43
2012-11-26, 129p3310.12o, 100, 51677, 0.48, 0.27, 46.73, 35.39
2012-11-25, 129p3300.12o, 100, 17226, 0.49, 0.27, 46.71, 35.31
2012-11-24, 129p3290.12o, 100, 25837, 0.49, 0.27, 46.77, 35.4
2012-11-23, 129p3280.12o, 100, 51680, 0.47, 0.27, 46.74, 35.37
2012-11-22, 129p3270.12o, 100, 51683, 0.48, 0.27, 46.73, 35.41
2012-11-21, 129p3260.12o, 99, 50172, 0.48, 0.27, 46.65, 35.16
2012-11-20, 129p3250.12o, 100, 4307, 0.48, 0.27, 46.73, 35.31
2012-11-19, 129p3240.12o, 100, 17235, 0.48, 0.27, 46.71, 35.34
2012-11-18, 129p3230.12o, 100, 51708, 0.48, 0.27, 46.71, 35.33
2012-11-17, 129p3220.12o, 100, 51711, 0.47, 0.26, 46.8, 35.49
2012-11-16, 129p3210.12o, 100, 17237, 0.48, 0.27, 46.69, 35.32
2012-11-15, 129p3200.12o, 99, 25286, 0.49, 0.27, 46.7, 35.34
2012-11-14, 129p3190.12o, 100, 51482, 0.48, 0.27, 46.78, 35.45
2012-11-13, 129p3180.12o, 100, 8096, 0.49, 0.27, 46.71, 35.39
2012-11-12, 129p3170.12o, 100, 49954, 0.48, 0.27, 46.84, 35.69
2012-11-11, 129p3160.12o, 100, 49955, 0.46, 0.27, 46.9, 35.87
2012-11-10, 129p3150.12o, 100, 24977, 0.46, 0.27, 46.91, 35.91
2012-11-09, 129p3140.12o, 100, 49971, 0.48, 0.27, 46.82, 35.72
2012-11-08, 129p3130.12o, 100, 24988, 0.48, 0.27, 46.71, 35.23
2012-11-07, 129p3120.12o, 100, 49977, 0.49, 0.27, 46.7, 35.11
2012-11-06, 129p3110.12o, 100, 49980, 0.5, 0.27, 46.67, 35.13
2012-11-05, 129p3100.12o, 100, 12491, 0.49, 0.27, 46.69, 35.21
2012-11-04, 129p3090.12o, 100, 9994, 0.5, 0.27, 46.77, 35.36
2012-11-03, 129p3080.12o, 100, 16651, 0.49, 0.27, 46.76, 35.39
2012-11-02, 129p3070.12o, 100, 9991, 0.48, 0.27, 46.74, 35.39
2012-11-01, 129p3060.12o, 100, 6244, 0.48, 0.27, 46.68, 35.16
2012-10-31, 129p3050.12o, 100, 24979, 0.49, 0.27, 46.66, 35.1
2012-10-30, 129p3040.12o, 100, 4164, 0.49, 0.27, 46.6, 35.01
2012-10-29, 129p3030.12o, 100, 12494, 0.49, 0.27, 46.61, 35.04
2012-10-28, 129p3020.12o, 100, 16660, 0.48, 0.27, 46.73, 35.25
2012-10-27, 129p3010.12o, 100, 7139, 0.49, 0.26, 46.72, 35.33
2012-10-26, 129p3000.12o, 99, 16214, 0.48, 0.27, 46.76, 35.49
2012-10-25, 129p2990.12o, 100, 9993, 0.47, 0.27, 46.81, 35.59
2012-10-24, 129p2980.12o, 100, 2628, 0.48, 0.28, 46.77, 35.53
2012-10-23, 129p2970.12o, 100, 9996, 0.48, 0.28, 46.77, 35.52
2012-10-22, 129p2960.12o, 100, 12493, 0.48, 0.27, 46.7, 35.27
2012-10-21, 129p2950.12o, 100, 16660, 0.48, 0.27, 46.72, 35.2
2012-10-20, 129p2940.12o, 100, 16659, 0.5, 0.27, 46.59, 34.92
2012-10-19, 129p2930.12o, 100, 24979, 0.5, 0.27, 46.59, 34.91
2012-10-18, 129p2920.12o, 100, 7137, 0.49, 0.27, 46.74, 35.18
2012-10-17, 129p2910.12o, 100, 12491, 0.49, 0.27, 46.7, 35.19
2012-10-16, 129p2900.12o, 100, 16654, 0.5, 0.27, 46.56, 34.9
2012-10-15, 129p2890.12o, 100, 16656, 0.49, 0.27, 46.61, 34.95
2012-10-14, 129p2880.12o, 100, 24980, 0.49, 0.27, 46.67, 35.08
2012-10-13, 129p2870.12o, 100, 24986, 0.49, 0.27, 46.66, 35.15
2012-10-12, 129p2860.12o, 100, 4543, 0.48, 0.27, 46.69, 35.18
2012-10-11, 129p2850.12o, 100, 9995, 0.48, 0.26, 46.71, 35.17
2012-10-10, 129p2840.12o, 100, 12494, 0.51, 0.27, 46.64, 35.03
2012-10-09, 129p2830.12o, 100, 16656, 0.48, 0.27, 46.66, 35.1
2012-10-08, 129p2820.12o, 100, 16656, 0.49, 0.27, 46.69, 35.1
2012-10-07, 129p2810.12o, 100, 9994, 0.49, 0.27, 46.72, 35.11
2012-10-06, 129p2800.12o, 99, 8533, 0.49, 0.27, 46.64, 35.02
2012-10-05, 129p2790.12o, 100, 10342, 0.5, 0.27, 46.64, 34.89
2012-10-04, 129p2780.12o, 100, 2872, 0.49, 0.28, 46.65, 34.91
2012-10-03, 129p2770.12o, 100, 17234, 0.5, 0.27, 46.6, 34.83
2012-10-02, 129p2760.12o, 100, 17240, 0.51, 0.27, 46.6, 34.8
2012-10-01, 129p2750.12o, 100, 10343, 0.5, 0.27, 46.65, 34.87
2012-09-30, 129p2740.12o, 100, 10342, 0.51, 0.27, 46.6, 34.82
2012-09-29, 129p2730.12o, 100, 17233, 0.49, 0.27, 46.6, 34.83
2012-09-28, 129p2720.12o, 100, 12907, 0.5, 0.28, 46.62, 34.86
2012-09-27, 129p2710.12o, 100, 12641, 0.5, 0.28, 46.58, 34.82
2012-09-26, 129p2700.12o, 100, 25850, 0.5, 0.27, 46.58, 34.87
2012-09-25, 129p2690.12o, 100, 3693, 0.5, 0.27, 46.64, 35.01
2012-09-24, 129p2680.12o, 99, 16839, 0.5, 0.27, 46.62, 34.92
2012-09-23, 129p2670.12o, 100, 25866, 0.5, 0.27, 46.58, 34.83
2012-09-22, 129p2660.12o, 100, 5748, 0.51, 0.27, 46.57, 34.77
2012-09-21, 129p2650.12o, 100, 5173, 0.51, 0.28, 46.61, 34.81
2012-09-20, 129p2640.12o, 100, 10347, 0.52, 0.27, 46.57, 34.82
2012-09-19, 129p2630.12o, 100, 6466, 0.51, 0.27, 46.55, 34.79
2012-09-18, 129p2620.12o, 100, 51724, 0.5, 0.27, 46.59, 34.81
2012-09-17, 129p2610.12o, 100, 10343, 0.5, 0.27, 46.6, 34.87
2012-09-16, 129p2600.12o, 100, 25860, 0.51, 0.27, 46.57, 34.79
2012-09-15, 129p2590.12o, 100, 10336, 0.51, 0.27, 46.55, 34.75
2012-09-14, 129p2580.12o, 100, 8489, 0.5, 0.27, 46.67, 34.94
2012-09-13, 129p2570.12o, 100, 9971, 0.5, 0.27, 46.65, 34.95
2012-09-12, 129p2560.12o, 100, 24924, 0.51, 0.27, 46.66, 34.98
2012-09-11, 129p2550.12o, 100, 9970, 0.5, 0.27, 46.67, 34.95
2012-09-10, 129p2540.12o, 100, 10340, 0.5, 0.27, 46.58, 34.79
2012-09-09, 129p2530.12o, 100, 12925, 0.51, 0.27, 46.54, 34.7
2012-09-08, 129p2520.12o, 100, 10341, 0.52, 0.27, 46.55, 34.73
2012-09-07, 129p2510.12o, 100, 8618, 0.5, 0.27, 46.61, 34.85
2012-09-06, 129p2500.12o, 100, 12927, 0.5, 0.27, 46.58, 34.83
2012-09-05, 129p2490.12o, 100, 17235, 0.5, 0.27, 46.54, 34.73
2012-09-04, 129p2480.12o, 100, 12926, 0.5, 0.27, 46.59, 34.77
2012-09-03, 129p2470.12o, 100, 12927, 0.51, 0.27, 46.55, 34.76
2012-09-02, 129p2460.12o, 100, 17236, 0.51, 0.27, 46.55, 34.79
2012-09-01, 129p2450.12o, 100, 25855, 0.5, 0.27, 46.63, 34.92
2012-08-31, 129p2440.12o, 100, 12925, 0.51, 0.27, 46.56, 34.76
2012-08-30, 129p2430.12o, 100, 10321, 0.51, 0.27, 46.55, 34.73
2012-08-29, 129p2420.12o, 99, 25001, 0.51, 0.27, 46.55, 34.73
2012-08-28, 129p2410.12o, 100, 5166, 0.51, 0.26, 46.58, 34.77
2012-08-27, 129p2400.12o, 100, 12926, 0.51, 0.28, 46.55, 34.75
2012-08-26, 129p2390.12o, 100, 17232, 0.5, 0.27, 46.53, 34.7
2012-08-25, 129p2380.12o, 100, 17235, 0.51, 0.27, 46.57, 34.7
2012-08-24, 129p2370.12o, 100, 12925, 0.51, 0.27, 46.54, 34.7
2012-08-23, 129p2360.12o, 100, 17235, 0.5, 0.27, 46.54, 34.72
2012-08-22, 129p2350.12o, 100, 12926, 0.5, 0.27, 46.56, 34.76
2012-08-21, 129p2340.12o, 100, 12926, 0.51, 0.27, 46.52, 34.62
2012-08-20, 129p2330.12o, 100, 17232, 0.5, 0.27, 46.52, 34.67
2012-08-19, 129p2320.12o, 100, 17228, 0.5, 0.27, 46.54, 34.74
2012-08-18, 129p2310.12o, 100, 8615, 0.51, 0.27, 46.56, 34.68
2012-08-17, 129p2300.12o, 100, 25857, 0.51, 0.27, 46.49, 34.6
2012-08-16, 129p2290.12o, 100, 17236, 0.49, 0.27, 46.52, 34.66
2012-08-15, 129p2280.12o, 100, 17237, 0.5, 0.27, 46.58, 34.72
2012-08-14, 129p2270.12o, 100, 17242, 0.5, 0.27, 46.51, 34.61
2012-08-13, 129p2260.12o, 100, 12930, 0.5, 0.27, 46.49, 34.58
2012-08-12, 129p2250.12o, 100, 17240, 0.51, 0.27, 46.51, 34.57
2012-08-11, 129p2240.12o, 100, 17240, 0.5, 0.27, 46.53, 34.59
2012-08-10, 129p2230.12o, 100, 8620, 0.51, 0.27, 46.48, 34.52
2012-08-09, 129p2220.12o, 100, 51726, 0.51, 0.27, 46.49, 34.53
2012-08-08, 129p2210.12o, 100, 3977, 0.51, 0.27, 46.55, 34.58
2012-08-07, 129p2200.12o, 100, 12930, 0.51, 0.27, 46.52, 34.59
2012-08-06, 129p2190.12o, 100, 16732, 0.51, 0.27, 46.49, 34.58
2012-08-05, 129p2180.12o, 100, 16733, 0.5, 0.27, 46.57, 34.72
2012-08-04, 129p2170.12o, 100, 51718, 0.51, 0.27, 46.52, 34.58
2012-08-03, 129p2160.12o, 100, 50207, 0.51, 0.27, 46.46, 34.5
2012-08-02, 129p2150.12o, 100, 51734, 0.51, 0.27, 46.53, 34.61
2012-08-01, 129p2140.12o, 100, 25104, 0.51, 0.27, 46.51, 34.55
2012-07-31, 129p2130.12o, 100, 25096, 0.51, 0.27, 46.48, 34.51
2012-07-30, 129p2120.12o, 100, 4561, 0.51, 0.27, 46.5, 34.5
2012-07-29, 129p2110.12o, 100, 16726, 0.51, 0.27, 46.57, 34.59
2012-07-28, 129p2100.12o, 100, 12544, 0.5, 0.27, 46.53, 34.59
2012-07-27, 129p2090.12o, 100, 16723, 0.51, 0.27, 46.51, 34.54
2012-07-26, 129p2080.12o, 100, 16724, 0.51, 0.27, 46.55, 34.56
2012-07-25, 129p2070.12o, 100, 51693, 0.5, 0.27, 46.58, 34.62
2012-07-24, 129p2060.12o, 100, 10030, 0.5, 0.27, 46.57, 34.72
2012-07-23, 129p2050.12o, 100, 16720, 0.5, 0.27, 46.57, 34.72
2012-07-22, 129p2040.12o, 100, 7166, 0.51, 0.27, 46.52, 34.51
2012-07-21, 129p2030.12o, 100, 10338, 0.5, 0.27, 46.55, 34.65
2012-07-20, 129p2020.12o, 100, 50176, 0.5, 0.27, 46.53, 34.67
2012-07-19, 129p2010.12o, 100, 7166, 0.5, 0.27, 46.6, 34.71
2012-07-18, 129p2000.12o, 100, 16717, 0.5, 0.27, 46.55, 34.7
2012-07-17, 129p1990.12o, 100, 12540, 0.5, 0.27, 46.52, 34.67
2012-07-16, 129p1980.12o, 100, 16717, 0.51, 0.27, 46.56, 34.66
2012-07-15, 129p1970.12o, 100, 50155, 0.51, 0.27, 46.51, 34.57
2012-07-14, 129p1960.12o, 100, 12539, 0.48, 0.27, 46.52, 34.66
2012-07-13, 129p1950.12o, 100, 12918, 0.5, 0.27, 46.54, 34.62
2012-07-12, 129p1940.12o, 100, 25074, 0.5, 0.27, 46.46, 34.4
2012-07-11, 129p1930.12o, 100, 12538, 0.51, 0.27, 46.42, 34.38
2012-07-10, 129p1920.12o, 100, 16716, 0.5, 0.27, 46.43, 34.41
2012-07-09, 129p1910.12o, 100, 50153, 0.5, 0.26, 46.51, 34.5
2012-07-08, 129p1900.12o, 100, 16722, 0.51, 0.26, 46.45, 34.44
2012-07-07, 129p1890.12o, 100, 8360, 0.5, 0.27, 46.46, 34.48
2012-07-06, 129p1880.12o, 100, 50161, 0.5, 0.26, 46.53, 34.6
2012-07-05, 129p1870.12o, 100, 48951, 0.5, 0.27, 46.47, 34.48
2012-07-04, 129p1860.12o, 100, 16719, 0.49, 0.27, 46.49, 34.56
2012-07-03, 129p1850.12o, 100, 25082, 0.5, 0.27, 46.51, 34.58
2012-07-02, 129p1840.12o, 100, 12542, 0.5, 0.27, 46.56, 34.62
2012-07-01, 129p1830.12o, 100, 16726, 0.5, 0.28, 46.52, 34.65
2012-06-30, 129p1820.12o, 100, 25090, 0.5, 0.27, 46.48, 34.6
2012-06-29, 129p1810.12o, 100, 25094, 0.49, 0.27, 46.56, 34.67
2012-06-28, 129p1800.12o, 100, 16729, 0.49, 0.27, 46.52, 34.62
2012-06-27, 129p1790.12o, 100, 16727, 0.5, 0.26, 46.48, 34.64
2012-06-26, 129p1780.12o, 100, 25093, 0.49, 0.27, 46.61, 34.87
2012-06-25, 129p1770.12o, 100, 25088, 0.49, 0.27, 46.6, 34.76
2012-06-24, 129p1760.12o, 100, 12543, 0.49, 0.26, 46.53, 34.77
2012-06-23, 129p1750.12o, 100, 50171, 0.48, 0.26, 46.53, 34.75
2012-06-22, 129p1740.12o, 100, 50176, 0.49, 0.26, 46.59, 34.68
2012-06-21, 129p1730.12o, 100, 12542, 0.49, 0.27, 46.48, 34.55
2012-06-20, 129p1720.12o, 100, 16723, 0.48, 0.26, 46.5, 34.66
2012-06-19, 129p1710.12o, 98, 6147, 0.48, 0.27, 46.6, 34.79
2012-06-18, 129p1700.12o, 100, 50168, 0.49, 0.26, 46.5, 34.55
2012-06-17, 129p1690.12o, 100, 12540, 0.49, 0.26, 46.42, 34.45
2012-06-16, 129p1680.12o, 100, 16722, 0.49, 0.26, 46.51, 34.59
2012-06-15, 129p1670.12o, 100, 16722, 0.48, 0.27, 46.59, 34.66
2012-06-14, 129p1660.12o, 100, 50182, 0.49, 0.26, 46.47, 34.55
2012-06-13, 129p1650.12o, 100, 50182, 0.49, 0.26, 46.46, 34.56
2012-06-12, 129p1640.12o, 100, 25085, 0.49, 0.26, 46.59, 34.62
2012-06-11, 129p1630.12o, 100, 50160, 0.48, 0.26, 46.53, 34.7
2012-06-10, 129p1620.12o, 100, 50148, 0.47, 0.27, 46.59, 34.99
2012-06-09, 129p1610.12o, 100, 50142, 0.47, 0.26, 46.66, 34.97
2012-06-08, 129p1600.12o, 100, 50148, 0.48, 0.26, 46.58, 34.69
2012-06-07, 129p1590.12o, 100, 50153, 0.47, 0.26, 46.54, 34.78
2012-06-06, 129p1580.12o, 100, 50162, 0.47, 0.26, 46.65, 35.1
2012-06-05, 129p1570.12o, 100, 16718, 0.46, 0.27, 46.77, 35.22
2012-06-04, 129p1560.12o, 100, 50157, 0.48, 0.26, 46.47, 34.55
2012-06-03, 129p1550.12o, 100, 50159, 0.48, 0.26, 46.45, 34.5
2012-06-02, 129p1540.12o, 100, 50157, 0.48, 0.26, 46.57, 34.6
2012-06-01, 129p1530.12o, 100, 50158, 0.47, 0.26, 46.54, 34.57
2012-05-31, 129p1520.12o, 100, 50155, 0.48, 0.26, 46.51, 34.61
2012-05-30, 129p1510.12o, 100, 50150, 0.47, 0.26, 46.54, 34.69
2012-05-29, 129p1500.12o, 100, 50138, 0.46, 0.27, 46.59, 34.81
2012-05-28, 129p1490.12o, 100, 50137, 0.46, 0.27, 46.55, 34.88
2012-05-27, 129p1480.12o, 100, 50135, 0.44, 0.26, 46.65, 35.18
2012-05-26, 129p1470.12o, 100, 50137, 0.41, 0.26, 46.78, 35.42
2012-05-25, 129p1460.12o, 100, 50147, 0.44, 0.26, 46.63, 35.24
2012-05-24, 129p1450.12o, 100, 16108, 0.45, 0.26, 46.67, 35.17
2012-05-23, 129p1440.12o, 100, 48325, 0.46, 0.26, 46.74, 35.14
2012-05-22, 129p1430.12o, 100, 48321, 0.46, 0.26, 46.59, 34.82
2012-05-21, 129p1420.12o, 100, 48315, 0.46, 0.26, 46.53, 34.74
2012-05-20, 129p1410.12o, 100, 48300, 0.46, 0.26, 46.59, 34.8
2012-05-19, 129p1400.12o, 100, 48301, 0.45, 0.26, 46.7, 35.05
2012-05-18, 129p1390.12o, 100, 25068, 0.45, 0.26, 46.56, 34.98
2012-05-17, 129p1380.12o, 100, 50144, 0.46, 0.26, 46.47, 34.64
2012-05-16, 129p1370.12o, 100, 50139, 0.46, 0.26, 46.57, 34.73
2012-05-15, 129p1360.12o, 100, 49893, 0.46, 0.26, 46.49, 34.75
2012-05-14, 129p1350.12o, 100, 25068, 0.46, 0.26, 46.47, 34.64
2012-05-13, 129p1340.12o, 100, 50133, 0.45, 0.26, 46.54, 34.72
2012-05-12, 129p1330.12o, 100, 50143, 0.45, 0.26, 46.55, 34.82
2012-05-11, 129p1320.12o, 100, 4557, 0.45, 0.26, 46.52, 34.89
2012-05-10, 129p1310.12o, 100, 50136, 0.45, 0.26, 46.53, 34.78
2012-05-09, 129p1300.12o, 100, 50134, 0.46, 0.26, 46.54, 34.69
2012-05-08, 129p1290.12o, 100, 16709, 0.45, 0.26, 46.49, 34.76
2012-05-07, 129p1280.12o, 100, 50139, 0.45, 0.26, 46.56, 34.99
2012-05-06, 129p1270.12o, 100, 50146, 0.44, 0.26, 46.66, 35.16
2012-05-05, 129p1260.12o, 100, 50127, 0.44, 0.26, 46.59, 35.14
2012-05-04, 129p1250.12o, 100, 50143, 0.45, 0.26, 46.53, 34.98
2012-05-03, 129p1240.12o, 100, 25073, 0.45, 0.26, 46.5, 34.79
2012-05-02, 129p1230.12o, 100, 49902, 0.45, 0.26, 46.55, 34.92
2012-05-01, 129p1220.12o, 100, 49444, 0.45, 0.26, 46.49, 34.82
2012-04-30, 129p1210.12o, 100, 50140, 0.45, 0.26, 46.5, 34.82
2012-04-29, 129p1200.12o, 100, 49900, 0.45, 0.26, 46.62, 34.98
2012-04-28, 129p1190.12o, 100, 49897, 0.45, 0.26, 46.55, 35.02
2012-04-27, 129p1180.12o, 99, 5410, 0.44, 0.27, 46.54, 35.03
2012-04-26, 129p1170.12o, 100, 50138, 0.43, 0.26, 46.6, 34.96
2012-04-25, 129p1160.12o, 100, 48665, 0.46, 0.26, 46.49, 34.7
2012-04-24, 129p1150.12o, 100, 49913, 0.46, 0.26, 46.45, 34.7
2012-04-23, 129p1140.12o, 100, 25065, 0.47, 0.26, 46.47, 34.63
2012-04-22, 129p1130.12o, 100, 25062, 0.48, 0.26, 46.49, 34.6
2012-04-21, 129p1120.12o, 100, 10024, 0.47, 0.27, 46.4, 34.55
2012-04-20, 129p1110.12o, 100, 16708, 0.47, 0.27, 46.46, 34.68
2012-04-19, 129p1100.12o, 100, 50117, 0.47, 0.27, 46.58, 34.94
2012-04-18, 129p1090.12o, 100, 25061, 0.47, 0.27, 46.5, 34.89
2012-04-17, 129p1080.12o, 100, 16706, 0.46, 0.27, 46.51, 34.91
2012-04-16, 129p1070.12o, 100, 50135, 0.45, 0.27, 46.63, 35.08
2012-04-15, 129p1060.12o, 100, 50130, 0.42, 0.26, 46.66, 35.29
2012-04-14, 129p1050.12o, 100, 50126, 0.39, 0.26, 46.65, 35.47
2012-04-13, 129p1040.12o, 100, 50128, 0.45, 0.27, 46.66, 35.39
2012-04-12, 129p1030.12o, 99, 16486, 0.45, 0.27, 46.68, 35.33
2012-04-11, 129p1020.12o, 100, 50117, 0.45, 0.27, 46.56, 35.09
2012-04-10, 129p1010.12o, 100, 10021, 0.47, 0.27, 46.49, 34.84
2012-04-09, 129p1000.12o, 100, 50106, 0.48, 0.26, 46.6, 34.98
2012-04-08, 129p0990.12o, 100, 25044, 0.47, 0.27, 46.55, 34.99
2012-04-07, 129p0980.12o, 100, 8348, 0.47, 0.27, 46.57, 35.2
2012-04-06, 129p0970.12o, 100, 50083, 0.47, 0.27, 46.7, 35.48
2012-04-05, 129p0960.12o, 100, 50090, 0.46, 0.27, 46.68, 35.43
2012-04-04, 129p0950.12o, 100, 10019, 0.47, 0.27, 46.53, 35.09
2012-04-03, 129p0940.12o, 100, 25047, 0.47, 0.27, 46.61, 35.17
2012-04-02, 129p0930.12o, 100, 16698, 0.47, 0.27, 46.67, 35.32
2012-04-01, 129p0920.12o, 100, 8348, 0.47, 0.27, 46.64, 35.41
2012-03-31, 129p0910.12o, 100, 8351, 0.48, 0.27, 46.49, 34.84
2012-03-30, 129p0900.12o, 100, 16702, 0.46, 0.27, 46.63, 35.05
2012-03-29, 129p0890.12o, 100, 8348, 0.47, 0.27, 46.62, 35.23
2012-03-28, 129p0880.12o, 100, 25042, 0.46, 0.27, 46.55, 35.11
2012-03-27, 129p0870.12o, 100, 12521, 0.44, 0.27, 46.67, 35.3
2012-03-26, 129p0860.12o, 99, 24900, 0.41, 0.26, 46.67, 35.53
2012-03-25, 129p0850.12o, 100, 10014, 0.47, 0.27, 46.53, 35.04
2012-03-24, 129p0840.12o, 100, 16692, 0.47, 0.27, 46.6, 35.1
2012-03-23, 129p0830.12o, 100, 50075, 0.48, 0.27, 46.6, 35.01
2012-03-22, 129p0820.12o, 100, 8343, 0.48, 0.27, 46.48, 34.82
2012-03-21, 129p0810.12o, 100, 12514, 0.47, 0.27, 46.54, 35.03
2012-03-20, 129p0800.12o, 100, 16685, 0.46, 0.27, 46.72, 35.44
2012-03-19, 129p0790.12o, 100, 25026, 0.44, 0.27, 46.68, 35.58
2012-03-18, 129p0780.12o, 100, 25023, 0.39, 0.26, 46.64, 35.58
2012-03-17, 129p0770.12o, 100, 25022, 0.43, 0.26, 46.69, 35.42
2012-03-16, 129p0760.12o, 100, 16682, 0.48, 0.27, 46.59, 35.09
2012-03-15, 129p0750.12o, 100, 8342, 0.48, 0.27, 46.55, 35.08
2012-03-14, 129p0740.12o, 100, 5002, 0.47, 0.27, 46.66, 35.21
2012-03-13, 129p0730.12o, 100, 12505, 0.48, 0.27, 46.72, 35.26
2012-03-12, 129p0720.12o, 100, 7146, 0.48, 0.28, 46.65, 35.27
2012-03-11, 129p0710.12o, 100, 12506, 0.48, 0.28, 46.63, 35.16
2012-03-10, 129p0700.12o, 100, 8335, 0.48, 0.28, 46.72, 35.23
2012-03-09, 129p0690.12o, 100, 8336, 0.48, 0.27, 46.66, 35.27
2012-03-08, 129p0680.12o, 100, 24892, 0.46, 0.28, 46.69, 35.5
2012-03-07, 129p0670.12o, 100, 16670, 0.42, 0.26, 46.83, 35.82
2012-03-06, 129p0660.12o, 100, 16671, 0.46, 0.27, 46.7, 35.34
2012-03-05, 129p0650.12o, 100, 10001, 0.49, 0.27, 46.59, 35.06
2012-03-04, 129p0640.12o, 100, 16666, 0.49, 0.28, 46.68, 35.24
2012-03-03, 129p0630.12o, 100, 10000, 0.49, 0.28, 46.73, 35.42
2012-03-02, 129p0620.12o, 100, 12499, 0.48, 0.27, 46.72, 35.58
2012-03-01, 129p0610.12o, 100, 16668, 0.47, 0.27, 46.75, 35.57
2012-02-29, 129p0600.12o, 100, 24575, 0.47, 0.27, 46.79, 35.46
2012-02-28, 129p0590.12o, 99, 16141, 0.47, 0.27, 46.74, 35.57
2012-02-27, 129p0580.12o, 99, 12415, 0.47, 0.27, 46.83, 35.71
2012-02-26, 129p0570.12o, 100, 7140, 0.48, 0.28, 46.83, 35.67
2012-02-25, 129p0560.12o, 100, 16661, 0.47, 0.28, 46.72, 35.3
2012-02-24, 129p0550.12o, 100, 9996, 0.47, 0.27, 46.72, 35.39
2012-02-23, 129p0540.12o, 100, 12044, 0.46, 0.27, 46.82, 35.53
2012-02-22, 129p0530.12o, 98, 2606, 0.46, 0.27, 46.77, 35.38
2012-02-21, 129p0520.12o, 100, 9635, 0.45, 0.27, 46.8, 35.57
2012-02-20, 129p0510.12o, 100, 12044, 0.44, 0.27, 46.81, 35.61
2012-02-19, 129p0500.12o, 100, 16062, 0.44, 0.27, 46.87, 35.69
2012-02-18, 129p0490.12o, 100, 48194, 0.44, 0.27, 46.75, 35.51
2012-02-17, 129p0480.12o, 100, 24097, 0.41, 0.26, 46.75, 35.54
2012-02-16, 129p0470.12o, 100, 24100, 0.37, 0.25, 46.87, 35.7
2012-02-15, 129p0460.12o, 100, 48193, 0.37, 0.26, 46.84, 35.72
2012-02-14, 129p0450.12o, 100, 24099, 0.36, 0.26, 46.74, 35.52
2012-02-13, 129p0440.12o, 100, 9639, 0.43, 0.26, 46.86, 35.65
2012-02-12, 129p0430.12o, 100, 16065, 0.48, 0.27, 46.85, 35.62
2012-02-11, 129p0420.12o, 100, 12050, 0.48, 0.27, 46.73, 35.38
2012-02-10, 129p0410.12o, 100, 12048, 0.49, 0.27, 46.78, 35.39
2012-02-09, 129p0400.12o, 100, 10000, 0.49, 0.27, 46.77, 35.35
2012-02-08, 129p0390.12o, 100, 7140, 0.48, 0.27, 46.74, 35.38
2012-02-07, 129p0380.12o, 100, 7121, 0.48, 0.27, 46.81, 35.58
2012-02-06, 129p0370.12o, 100, 8331, 0.48, 0.28, 46.8, 35.52
2012-02-05, 129p0360.12o, 100, 12500, 0.48, 0.28, 46.72, 35.45
2012-02-04, 129p0350.12o, 100, 6249, 0.48, 0.27, 46.73, 35.56
2012-02-03, 129p0340.12o, 100, 8335, 0.47, 0.27, 46.84, 35.73
2012-02-02, 129p0330.12o, 100, 5001, 0.48, 0.28, 46.81, 35.64
2012-02-01, 129p0320.12o, 100, 10004, 0.48, 0.27, 46.7, 35.38
2012-01-31, 129p0310.12o, 100, 4547, 0.48, 0.27, 46.75, 35.35
2012-01-30, 129p0300.12o, 100, 2632, 0.47, 0.27, 46.75, 35.32
2012-01-29, 129p0290.12o, 100, 12505, 0.46, 0.27, 46.76, 35.5
2012-01-28, 129p0280.12o, 100, 12505, 0.46, 0.27, 46.83, 35.64
2012-01-27, 129p0270.12o, 100, 50003, 0.41, 0.26, 46.83, 35.56
2012-01-26, 129p0260.12o, 100, 12501, 0.46, 0.27, 46.72, 35.27
2012-01-25, 129p0250.12o, 100, 24999, 0.45, 0.27, 46.75, 35.35
2012-01-24, 129p0240.12o, 100, 24992, 0.43, 0.27, 46.84, 35.62
2012-01-23, 129p0230.12o, 100, 24910, 0.44, 0.27, 46.84, 35.65
2012-01-22, 129p0220.12o, 100, 49981, 0.44, 0.27, 46.84, 35.74
2012-01-21, 129p0210.12o, 100, 3845, 0.43, 0.26, 46.82, 35.44
2012-01-20, 129p0200.12o, 100, 12495, 0.48, 0.27, 46.77, 35.39
2012-01-19, 129p0190.12o, 100, 16658, 0.48, 0.27, 46.76, 35.41
2012-01-18, 129p0180.12o, 100, 9992, 0.48, 0.27, 46.8, 35.56
2012-01-17, 129p0170.12o, 100, 8329, 0.47, 0.28, 46.87, 35.87
2012-01-16, 129p0160.12o, 100, 16661, 0.47, 0.28, 46.8, 35.71
2012-01-15, 129p0150.12o, 100, 8330, 0.49, 0.27, 46.8, 35.52
2012-01-14, 129p0140.12o, 100, 9996, 0.48, 0.27, 46.77, 35.43
2012-01-13, 129p0130.12o, 100, 16660, 0.48, 0.27, 46.84, 35.59
2012-01-12, 129p0120.12o, 100, 8329, 0.48, 0.27, 46.85, 35.64
2012-01-11, 129p0110.12o, 100, 7138, 0.47, 0.27, 46.85, 35.65
2012-01-10, 129p0100.12o, 100, 9991, 0.48, 0.27, 46.82, 35.46
2012-01-09, 129p0090.12o, 100, 12491, 0.48, 0.27, 46.82, 35.58
2012-01-08, 129p0080.12o, 100, 16653, 0.47, 0.28, 46.88, 35.72
2012-01-07, 129p0070.12o, 100, 49963, 0.47, 0.27, 46.87, 35.66
2012-01-06, 129p0060.12o, 100, 12491, 0.49, 0.27, 46.79, 35.29
2012-01-05, 129p0050.12o, 100, 9995, 0.48, 0.27, 46.77, 35.25
2012-01-04, 129p0040.12o, 100, 12495, 0.49, 0.27, 46.77, 35.28
2012-01-03, 129p0030.12o, 100, 24986, 0.49, 0.27, 46.79, 35.26
2012-01-02, 129p0020.12o, 100, 12494, 0.49, 0.27, 46.82, 35.4
2012-01-01, 129p0010.12o, 100, 24995, 0.47, 0.27, 46.84, 35.56
2011-12-31, 129p3650.11o, 100, 50013, 0.47, 0.27, 46.87, 35.55
2011-12-30, 129p3640.11o, 100, 6250, 0.48, 0.27, 46.78, 35.27
2011-12-29, 129p3630.11o, 100, 25009, 0.48, 0.27, 46.74, 35.2
2011-12-28, 129p3620.11o, 100, 12504, 0.48, 0.27, 46.82, 35.38
2011-12-27, 129p3610.11o, 100, 25009, 0.48, 0.27, 46.83, 35.42
2011-12-26, 129p3600.11o, 100, 8337, 0.48, 0.27, 46.8, 35.41
2011-12-25, 129p3590.11o, 100, 16672, 0.48, 0.28, 46.86, 35.61
2011-12-24, 129p3580.11o, 100, 16670, 0.48, 0.29, 46.93, 35.79
2011-12-23, 129p3570.11o, 100, 12501, 0.48, 0.27, 46.92, 35.86
2011-12-22, 129p3560.11o, 100, 24997, 0.48, 0.28, 46.92, 35.86
2011-12-21, 129p3550.11o, 100, 16665, 0.47, 0.29, 46.92, 35.73
2011-12-20, 129p3540.11o, 100, 49739, 0.47, 0.27, 46.93, 35.81
2011-12-19, 129p3530.11o, 100, 24400, 0.47, 0.27, 46.77, 35.54
2011-12-18, 129p3520.11o, 100, 50000, 0.46, 0.28, 46.93, 35.7
2011-12-17, 129p3510.11o, 100, 49989, 0.47, 0.27, 46.92, 35.75
2011-12-16, 129p3500.11o, 100, 16088, 0.47, 0.27, 46.93, 35.84
2011-12-15, 129p3490.11o, 100, 15665, 0.47, 0.27, 46.88, 35.7
2011-12-14, 129p3480.11o, 100, 48240, 0.47, 0.27, 47, 35.89
2011-12-13, 129p3470.11o, 100, 23211, 0.47, 0.27, 47.03, 36.02
2011-12-12, 129p3460.11o, 100, 23214, 0.48, 0.27, 47.01, 35.96
2011-12-11, 129p3450.11o, 100, 23217, 0.47, 0.28, 47.03, 35.91
2011-12-10, 129p3440.11o, 100, 23215, 0.48, 0.27, 47, 35.9
2011-12-09, 129p3430.11o, 100, 11607, 0.48, 0.27, 47.04, 35.97
2011-12-08, 129p3420.11o, 100, 46422, 0.47, 0.27, 47.07, 36
2011-12-07, 129p3410.11o, 100, 9285, 0.46, 0.27, 47.06, 36
2011-12-06, 129p3400.11o, 100, 46440, 0.46, 0.28, 47.09, 36.16
2011-12-05, 129p3390.11o, 100, 46448, 0.46, 0.27, 47.08, 36.16
2011-12-04, 129p3380.11o, 100, 12026, 0.47, 0.27, 47.05, 36.07
2011-12-03, 129p3370.11o, 100, 48266, 0.48, 0.27, 47, 36.02
2011-12-02, 129p3360.11o, 100, 47793, 0.46, 0.27, 47.04, 36.07
2011-12-01, 129p3350.11o, 100, 16094, 0.46, 0.27, 47, 35.96
2011-11-30, 129p3340.11o, 99, 15648, 0.47, 0.27, 46.92, 35.7
2011-11-29, 129p3330.11o, 100, 48281, 0.47, 0.27, 46.89, 35.59
2011-11-28, 129p3320.11o, 100, 48284, 0.48, 0.27, 46.88, 35.53
2011-11-27, 129p3310.11o, 100, 24144, 0.47, 0.27, 46.9, 35.59
2011-11-26, 129p3300.11o, 100, 48284, 0.47, 0.27, 46.89, 35.59
2011-11-25, 129p3290.11o, 100, 24145, 0.47, 0.27, 46.89, 35.57
2011-11-24, 129p3280.11o, 100, 16100, 0.47, 0.27, 46.91, 35.54
2011-11-23, 129p3270.11o, 99, 47168, 0.48, 0.27, 46.82, 35.4
2011-11-22, 129p3260.11o, 100, 24163, 0.47, 0.27, 46.9, 35.59
2011-11-21, 129p3250.11o, 100, 48328, 0.46, 0.27, 46.98, 35.78
2011-11-20, 129p3240.11o, 100, 24161, 0.47, 0.27, 46.97, 35.83
2011-11-19, 129p3230.11o, 100, 48313, 0.46, 0.28, 46.98, 35.79
2011-11-18, 129p3220.11o, 100, 48311, 0.47, 0.28, 46.9, 35.48
2011-11-17, 129p3210.11o, 100, 48317, 0.47, 0.27, 46.92, 35.51
2011-11-16, 129p3200.11o, 100, 48311, 0.47, 0.27, 46.9, 35.58
2011-11-15, 129p3190.11o, 100, 24155, 0.47, 0.27, 46.92, 35.59
2011-11-14, 129p3180.11o, 100, 48328, 0.47, 0.27, 46.94, 35.55
2011-11-13, 129p3170.11o, 100, 24162, 0.47, 0.27, 46.89, 35.52
2011-11-12, 129p3160.11o, 100, 48334, 0.48, 0.27, 46.9, 35.54
2011-11-11, 129p3150.11o, 100, 16109, 0.48, 0.27, 46.97, 35.66
2011-11-10, 129p3140.11o, 99, 47190, 0.47, 0.27, 46.85, 35.45
2011-11-09, 129p3130.11o, 100, 16117, 0.46, 0.26, 46.91, 35.69
2011-11-08, 129p3120.11o, 100, 24176, 0.45, 0.27, 46.94, 35.75
2011-11-07, 129p3110.11o, 100, 48356, 0.43, 0.26, 46.98, 35.81
2011-11-06, 129p3100.11o, 100, 48360, 0.46, 0.27, 46.96, 35.8
2011-11-05, 129p3090.11o, 100, 48359, 0.46, 0.27, 47, 35.94
2011-11-04, 129p3080.11o, 100, 16122, 0.45, 0.27, 46.98, 35.77
2011-11-03, 129p3070.11o, 100, 24180, 0.46, 0.27, 46.88, 35.56
2011-11-02, 129p3060.11o, 100, 48365, 0.47, 0.27, 46.92, 35.69
2011-11-01, 129p3050.11o, 100, 24181, 0.46, 0.27, 46.89, 35.55
2011-10-31, 129p3040.11o, 100, 16118, 0.48, 0.26, 46.81, 35.27
2011-10-30, 129p3030.11o, 100, 24177, 0.48, 0.27, 46.82, 35.33
2011-10-29, 129p3020.11o, 100, 48358, 0.47, 0.27, 46.87, 35.44
2011-10-28, 129p3010.11o, 100, 48363, 0.47, 0.26, 46.92, 35.59
2011-10-27, 129p3000.11o, 100, 48378, 0.46, 0.26, 46.9, 35.63
2011-10-26, 129p2990.11o, 100, 48379, 0.46, 0.27, 46.95, 35.73
2011-10-25, 129p2980.11o, 100, 48375, 0.46, 0.27, 46.87, 35.47
2011-10-24, 129p2970.11o, 100, 24189, 0.48, 0.27, 46.74, 35.08
2011-10-23, 129p2960.11o, 100, 24176, 0.47, 0.26, 46.77, 35.15
2011-10-22, 129p2950.11o, 100, 16121, 0.48, 0.27, 46.78, 35.18
2011-10-21, 129p2940.11o, 100, 12091, 0.47, 0.26, 46.76, 35.12
2011-10-20, 129p2930.11o, 100, 24182, 0.48, 0.27, 46.76, 35.17
2011-10-19, 129p2920.11o, 100, 16125, 0.47, 0.27, 46.73, 35.1
2011-10-18, 129p2910.11o, 100, 9674, 0.48, 0.27, 46.76, 35.16
2011-10-17, 129p2900.11o, 100, 24184, 0.47, 0.27, 46.81, 35.23
2011-10-16, 129p2890.11o, 100, 16118, 0.49, 0.27, 46.79, 35.12
2011-10-15, 129p2880.11o, 100, 16118, 0.5, 0.27, 46.75, 35.03
2011-10-14, 129p2870.11o, 100, 4230, 0.49, 0.27, 46.84, 35.05
2011-10-13, 129p2860.11o, 100, 7755, 0.48, 0.27, 46.86, 35.17
2011-10-12, 129p2850.11o, 100, 9306, 0.48, 0.27, 46.88, 35.28
2011-10-11, 129p2840.11o, 100, 23267, 0.45, 0.26, 46.92, 35.32
2011-10-10, 129p2830.11o, 100, 15511, 0.45, 0.27, 46.94, 35.46
2011-10-09, 129p2820.11o, 100, 11641, 0.48, 0.27, 46.95, 35.48
2011-10-08, 129p2810.11o, 100, 9313, 0.47, 0.27, 46.98, 35.6
2011-10-07, 129p2800.11o, 100, 15522, 0.46, 0.27, 47.02, 35.76
2011-10-06, 129p2790.11o, 100, 23283, 0.43, 0.26, 47.06, 35.89
2011-10-05, 129p2780.11o, 100, 23283, 0.44, 0.26, 46.89, 35.46
2011-10-04, 129p2770.11o, 100, 11640, 0.46, 0.26, 46.91, 35.37
2011-10-03, 129p2760.11o, 100, 11228, 0.49, 0.27, 46.78, 35.12
2011-10-02, 129p2750.11o, 100, 22457, 0.49, 0.27, 46.76, 35.04
2011-10-01, 129p2740.11o, 100, 22452, 0.49, 0.27, 46.77, 35.06
2011-09-30, 129p2730.11o, 99, 6581, 0.49, 0.28, 46.82, 35.03
2011-09-29, 129p2720.11o, 100, 16091, 0.49, 0.27, 46.71, 34.88
2011-09-28, 129p2710.11o, 100, 16089, 0.49, 0.27, 46.69, 34.89
2011-09-27, 129p2700.11o, 100, 12068, 0.49, 0.27, 46.73, 34.96
2011-09-26, 129p2690.11o, 100, 9655, 0.48, 0.27, 46.78, 35.1
2011-09-25, 129p2680.11o, 100, 16092, 0.48, 0.27, 46.76, 35.02
2011-09-24, 129p2670.11o, 100, 12075, 0.49, 0.27, 46.74, 34.9
2011-09-23, 129p2660.11o, 100, 16100, 0.49, 0.27, 46.72, 34.84
2011-09-22, 129p2650.11o, 100, 9660, 0.49, 0.27, 46.73, 34.9
2011-09-21, 129p2640.11o, 100, 16099, 0.49, 0.27, 46.75, 34.94
2011-09-20, 129p2630.11o, 100, 23575, 0.49, 0.27, 46.76, 34.92
2011-09-19, 129p2620.11o, 100, 16098, 0.49, 0.27, 46.74, 34.92
2011-09-18, 129p2610.11o, 100, 12075, 0.49, 0.27, 46.72, 34.95
2011-09-17, 129p2600.11o, 100, 48299, 0.48, 0.27, 46.79, 35.08
2011-09-16, 129p2590.11o, 100, 8049, 0.45, 0.26, 46.74, 34.97
2011-09-15, 129p2580.11o, 100, 12073, 0.5, 0.26, 46.73, 34.9
2011-09-14, 129p2570.11o, 99, 11893, 0.49, 0.27, 46.74, 34.93
2011-09-13, 129p2560.11o, 100, 15501, 0.48, 0.27, 46.87, 35.17
2011-09-12, 129p2550.11o, 100, 23250, 0.49, 0.26, 46.85, 35.17
2011-09-11, 129p2540.11o, 100, 15503, 0.48, 0.27, 46.86, 35.18
2011-09-10, 129p2530.11o, 100, 9303, 0.49, 0.27, 46.83, 35.06
2011-09-09, 129p2520.11o, 100, 23264, 0.49, 0.27, 46.84, 35.1
2011-09-08, 129p2510.11o, 100, 23265, 0.49, 0.26, 46.78, 35
2011-09-07, 129p2500.11o, 100, 47934, 0.49, 0.27, 46.76, 34.9
2011-09-06, 129p2490.11o, 100, 12067, 0.49, 0.26, 46.77, 34.95
2011-09-05, 129p2480.11o, 100, 16087, 0.5, 0.27, 46.76, 34.92
2011-09-04, 129p2470.11o, 100, 24133, 0.5, 0.26, 46.78, 34.95
2011-09-03, 129p2460.11o, 100, 16094, 0.49, 0.27, 46.81, 35.01
2011-09-02, 129p2450.11o, 100, 24138, 0.48, 0.26, 46.79, 35.01
2011-09-01, 129p2440.11o, 99, 15863, 0.49, 0.27, 46.77, 34.96
2011-08-31, 129p2430.11o, 99, 15737, 0.5, 0.27, 46.74, 34.83
2011-08-30, 129p2420.11o, 99, 23106, 0.5, 0.26, 46.73, 34.85
2011-08-29, 129p2410.11o, 100, 23280, 0.5, 0.27, 46.74, 34.87
2011-08-28, 129p2400.11o, 100, 46557, 0.49, 0.26, 46.77, 34.89
2011-08-27, 129p2390.11o, 100, 46558, 0.5, 0.27, 46.73, 34.82
2011-08-26, 129p2380.11o, 100, 47516, 0.5, 0.26, 46.71, 34.78
2011-08-25, 129p2370.11o, 100, 48248, 0.5, 0.27, 46.72, 34.82
2011-08-24, 129p2360.11o, 100, 9648, 0.5, 0.27, 46.69, 34.72
2011-08-23, 129p2350.11o, 99, 15703, 0.5, 0.27, 46.75, 34.85
2011-08-22, 129p2340.11o, 100, 48231, 0.49, 0.27, 46.74, 34.84
2011-08-21, 129p2330.11o, 100, 48243, 0.5, 0.27, 46.75, 34.84
2011-08-20, 129p2320.11o, 100, 12060, 0.49, 0.27, 46.75, 34.84
2011-08-19, 129p2310.11o, 100, 24109, 0.49, 0.27, 46.75, 34.85
2011-08-18, 129p2300.11o, 100, 48210, 0.5, 0.27, 46.77, 34.88
2011-08-17, 129p2290.11o, 99, 23767, 0.5, 0.27, 46.71, 34.79
2011-08-16, 129p2280.11o, 100, 15521, 0.49, 0.27, 46.8, 35
2011-08-15, 129p2270.11o, 100, 15521, 0.49, 0.26, 46.79, 34.97
2011-08-14, 129p2260.11o, 100, 15521, 0.5, 0.26, 46.77, 34.89
2011-08-13, 129p2250.11o, 100, 15523, 0.49, 0.27, 46.78, 34.95
2011-08-12, 129p2240.11o, 100, 46391, 0.49, 0.26, 46.75, 34.9
2011-08-11, 129p2230.11o, 100, 11318, 0.5, 0.27, 46.63, 34.71
2011-08-10, 129p2220.11o, 98, 7910, 0.5, 0.27, 46.65, 34.75
2011-08-09, 129p2210.11o, 100, 48341, 0.5, 0.27, 46.64, 34.75
2011-08-08, 129p2200.11o, 100, 48332, 0.49, 0.27, 46.64, 34.75
2011-08-07, 129p2190.11o, 100, 9666, 0.49, 0.27, 46.64, 34.73
2011-08-06, 129p2180.11o, 100, 6040, 0.5, 0.27, 46.63, 34.72
2011-08-05, 129p2170.11o, 100, 24165, 0.49, 0.27, 46.7, 34.8
2011-08-04, 129p2160.11o, 100, 48344, 0.49, 0.26, 46.63, 34.69
2011-08-03, 129p2150.11o, 100, 11870, 0.5, 0.27, 46.6, 34.65
2011-08-02, 129p2140.11o, 100, 16112, 0.48, 0.26, 46.69, 34.82
2011-08-01, 129p2130.11o, 100, 16110, 0.46, 0.27, 46.69, 34.89
2011-07-31, 129p2120.11o, 100, 16112, 0.48, 0.26, 46.71, 34.91
2011-07-30, 129p2110.11o, 100, 16112, 0.49, 0.26, 46.67, 34.77
2011-07-29, 129p2100.11o, 100, 48334, 0.49, 0.26, 46.61, 34.64
2011-07-28, 129p2090.11o, 100, 16106, 0.49, 0.26, 46.66, 34.77
2011-07-27, 129p2080.11o, 100, 16113, 0.49, 0.26, 46.72, 34.85
2011-07-26, 129p2070.11o, 100, 12083, 0.49, 0.26, 46.71, 34.85
2011-07-25, 129p2060.11o, 100, 16113, 0.49, 0.27, 46.67, 34.71
2011-07-24, 129p2050.11o, 100, 48340, 0.49, 0.26, 46.67, 34.7
2011-07-23, 129p2040.11o, 100, 48352, 0.48, 0.26, 46.7, 34.8
2011-07-22, 129p2030.11o, 100, 48360, 0.48, 0.26, 46.73, 34.84
2011-07-21, 129p2020.11o, 100, 48360, 0.48, 0.26, 46.74, 34.83
2011-07-20, 129p2010.11o, 100, 24178, 0.49, 0.26, 46.75, 34.85
2011-07-19, 129p2000.11o, 100, 48359, 0.48, 0.26, 46.74, 34.86
2011-07-18, 129p1990.11o, 100, 48357, 0.48, 0.26, 46.74, 34.84
2011-07-17, 129p1980.11o, 100, 48366, 0.48, 0.26, 46.78, 34.9
2011-07-16, 129p1970.11o, 100, 24186, 0.48, 0.27, 46.76, 34.91
2011-07-15, 129p1960.11o, 100, 48361, 0.48, 0.26, 46.73, 34.87
2011-07-14, 129p1950.11o, 100, 48358, 0.47, 0.26, 46.78, 34.97
2011-07-13, 129p1940.11o, 100, 48359, 0.48, 0.26, 46.75, 34.88
2011-07-12, 129p1930.11o, 100, 48355, 0.48, 0.27, 46.66, 34.77
2011-07-11, 129p1920.11o, 100, 24190, 0.48, 0.26, 46.68, 34.76
2011-07-10, 129p1910.11o, 100, 48379, 0.48, 0.26, 46.7, 34.76
2011-07-09, 129p1900.11o, 100, 48378, 0.48, 0.26, 46.67, 34.71
2011-07-08, 129p1890.11o, 100, 16126, 0.47, 0.26, 46.71, 34.79
2011-07-07, 129p1880.11o, 100, 48385, 0.47, 0.26, 46.74, 34.82
2011-07-06, 129p1870.11o, 100, 24190, 0.49, 0.26, 46.68, 34.68
2011-07-05, 129p1860.11o, 100, 48385, 0.48, 0.26, 46.69, 34.73
2011-07-04, 129p1850.11o, 100, 49905, 0.48, 0.26, 46.72, 34.73
2011-07-03, 129p1840.11o, 100, 49904, 0.48, 0.26, 46.72, 34.73
2011-07-02, 129p1830.11o, 100, 24950, 0.47, 0.26, 46.74, 34.75
2011-07-01, 129p1820.11o, 100, 24958, 0.47, 0.26, 46.79, 34.91
2011-06-30, 129p1810.11o, 100, 49920, 0.45, 0.26, 46.85, 35.1
2011-06-29, 129p1800.11o, 100, 9984, 0.43, 0.25, 46.83, 35.18
2011-06-28, 129p1790.11o, 100, 49920, 0.47, 0.26, 46.77, 34.86
2011-06-27, 129p1780.11o, 100, 49913, 0.47, 0.26, 46.79, 34.89
2011-06-26, 129p1770.11o, 100, 49902, 0.47, 0.26, 46.78, 34.92
2011-06-25, 129p1760.11o, 100, 49906, 0.47, 0.26, 46.76, 34.89
2011-06-24, 129p1750.11o, 100, 24955, 0.47, 0.26, 46.77, 34.87
2011-06-23, 129p1740.11o, 100, 49903, 0.47, 0.26, 46.74, 34.79
2011-06-22, 129p1730.11o, 100, 49906, 0.47, 0.26, 46.7, 34.72
2011-06-21, 129p1720.11o, 100, 49908, 0.48, 0.26, 46.76, 34.84
2011-06-20, 129p1710.11o, 100, 49907, 0.46, 0.26, 46.82, 35.02
2011-06-19, 129p1700.11o, 100, 49909, 0.44, 0.26, 46.82, 35.11
2011-06-18, 129p1690.11o, 100, 24953, 0.46, 0.26, 46.77, 34.94
2011-06-17, 129p1680.11o, 100, 24952, 0.46, 0.26, 46.86, 35.13
2011-06-16, 129p1670.11o, 100, 49907, 0.46, 0.26, 46.82, 35.05
2011-06-15, 129p1660.11o, 100, 24948, 0.46, 0.26, 46.76, 34.9
2011-06-14, 129p1650.11o, 100, 49891, 0.46, 0.26, 46.77, 34.89
2011-06-13, 129p1640.11o, 100, 49894, 0.46, 0.26, 46.8, 34.95
2011-06-12, 129p1630.11o, 100, 49892, 0.45, 0.26, 46.84, 35.05
2011-06-11, 129p1620.11o, 100, 49894, 0.46, 0.26, 46.83, 35
2011-06-10, 129p1610.11o, 100, 49892, 0.46, 0.26, 46.81, 34.99
2011-06-09, 129p1600.11o, 100, 49893, 0.46, 0.26, 46.85, 35.1
2011-06-08, 129p1590.11o, 100, 49894, 0.45, 0.26, 46.85, 35.11
2011-06-07, 129p1580.11o, 100, 49895, 0.43, 0.26, 46.91, 35.29
2011-06-06, 129p1570.11o, 100, 49916, 0.41, 0.25, 46.94, 35.44
2011-06-05, 129p1560.11o, 100, 49909, 0.45, 0.26, 46.86, 35.16
2011-06-04, 129p1550.11o, 100, 49911, 0.45, 0.26, 46.86, 35.16
2011-06-03, 129p1540.11o, 100, 49907, 0.45, 0.26, 46.95, 35.41
2011-06-02, 129p1530.11o, 100, 49876, 0.44, 0.26, 46.97, 35.53
2011-06-01, 129p1520.11o, 100, 49877, 0.45, 0.26, 46.95, 35.29
2011-05-31, 129p1510.11o, 100, 49892, 0.44, 0.26, 46.94, 35.25
2011-05-30, 129p1500.11o, 100, 49907, 0.42, 0.26, 47.02, 35.56
2011-05-29, 129p1490.11o, 100, 49919, 0.38, 0.25, 47.1, 35.8
2011-05-28, 129p1480.11o, 100, 49915, 0.44, 0.26, 46.99, 35.41
2011-05-27, 129p1470.11o, 100, 49913, 0.44, 0.26, 46.98, 35.37
2011-05-26, 129p1460.11o, 100, 8318, 0.44, 0.26, 47.03, 35.49
2011-05-25, 129p1450.11o, 100, 49915, 0.45, 0.26, 46.94, 35.18
2011-05-24, 129p1440.11o, 100, 49914, 0.44, 0.26, 47.01, 35.38
2011-05-23, 129p1430.11o, 100, 49930, 0.45, 0.26, 46.97, 35.25
2011-05-22, 129p1420.11o, 100, 16638, 0.44, 0.26, 46.95, 35.26
2011-05-21, 129p1410.11o, 100, 24956, 0.45, 0.26, 46.89, 35.12
2011-05-20, 129p1400.11o, 100, 49915, 0.44, 0.26, 46.96, 35.25
2011-05-19, 129p1390.11o, 100, 49928, 0.42, 0.26, 47.04, 35.64
2011-05-18, 129p1380.11o, 100, 49931, 0.4, 0.26, 47.02, 35.61
2011-05-17, 129p1370.11o, 100, 24959, 0.43, 0.26, 47.02, 35.54
2011-05-16, 129p1360.11o, 100, 24958, 0.43, 0.26, 47.05, 35.64
2011-05-15, 129p1350.11o, 100, 24959, 0.43, 0.26, 47.01, 35.53
2011-05-14, 129p1340.11o, 100, 49921, 0.44, 0.26, 46.9, 35.14
2011-05-13, 129p1330.11o, 99, 12864, 0.45, 0.26, 46.83, 34.94
2011-05-12, 129p1320.11o, 100, 51751, 0.46, 0.26, 46.82, 34.95
2011-05-11, 129p1310.11o, 100, 17254, 0.45, 0.26, 46.92, 35.21
2011-05-10, 129p1300.11o, 99, 12510, 0.43, 0.26, 47.09, 35.66
2011-05-09, 129p1290.11o, 100, 49885, 0.42, 0.26, 47.14, 35.78
2011-05-08, 129p1280.11o, 100, 16629, 0.41, 0.26, 47.04, 35.44
2011-05-07, 129p1270.11o, 99, 51065, 0.46, 0.26, 46.89, 35.01
2011-05-06, 129p1260.11o, 100, 51764, 0.46, 0.26, 46.84, 34.9
2011-05-05, 129p1250.11o, 100, 50535, 0.45, 0.26, 46.74, 34.87
2011-05-04, 129p1240.11o, 100, 51769, 0.45, 0.26, 46.91, 35.22
2011-05-03, 129p1230.11o, 100, 17011, 0.45, 0.26, 46.89, 35.09
2011-05-02, 129p1220.11o, 100, 51764, 0.45, 0.26, 46.92, 35.26
2011-05-01, 129p1210.11o, 100, 17254, 0.45, 0.26, 46.95, 35.34
2011-04-30, 129p1200.11o, 100, 51771, 0.45, 0.26, 47, 35.55
2011-04-29, 129p1190.11o, 100, 51784, 0.44, 0.26, 46.99, 35.53
2011-04-28, 129p1180.11o, 100, 51783, 0.45, 0.26, 46.88, 35.16
2011-04-27, 129p1170.11o, 100, 51778, 0.45, 0.26, 46.93, 35.28
2011-04-26, 129p1160.11o, 100, 12946, 0.44, 0.26, 46.96, 35.42
2011-04-25, 129p1150.11o, 100, 5753, 0.45, 0.26, 46.91, 35.32
2011-04-24, 129p1140.11o, 100, 51783, 0.45, 0.26, 46.9, 35.29
2011-04-23, 129p1130.11o, 100, 5752, 0.44, 0.26, 46.98, 35.44
2011-04-22, 129p1120.11o, 100, 25877, 0.44, 0.26, 46.92, 35.35
2011-04-21, 129p1110.11o, 100, 4583, 0.44, 0.26, 46.86, 35.14
2011-04-20, 129p1100.11o, 100, 51765, 0.45, 0.26, 46.92, 35.21
2011-04-19, 129p1090.11o, 100, 51769, 0.45, 0.26, 46.92, 35.27
2011-04-18, 129p1080.11o, 100, 25883, 0.45, 0.26, 46.83, 35.08
2011-04-17, 129p1070.11o, 100, 25883, 0.46, 0.26, 46.85, 35.04
2011-04-16, 129p1060.11o, 100, 51778, 0.45, 0.26, 46.86, 35.12
2011-04-15, 129p1050.11o, 100, 51776, 0.46, 0.26, 46.89, 35.25
2011-04-14, 129p1040.11o, 100, 25889, 0.45, 0.26, 46.97, 35.52
2011-04-13, 129p1030.11o, 100, 51777, 0.45, 0.26, 46.96, 35.4
2011-04-12, 129p1020.11o, 100, 51244, 0.45, 0.26, 46.99, 35.42
2011-04-11, 129p1010.11o, 100, 24977, 0.46, 0.26, 47.05, 35.44
2011-04-10, 129p1000.11o, 100, 51778, 0.45, 0.26, 47.02, 35.51
2011-04-09, 129p0990.11o, 100, 51772, 0.45, 0.26, 47.04, 35.66
2011-04-08, 129p0980.11o, 100, 51778, 0.45, 0.27, 47.07, 35.79
2011-04-07, 129p0970.11o, 100, 51774, 0.44, 0.26, 47.02, 35.54
2011-04-06, 129p0960.11o, 100, 51769, 0.44, 0.26, 46.97, 35.39
2011-04-05, 129p0950.11o, 100, 50758, 0.47, 0.26, 46.83, 35.03
2011-04-04, 129p0940.11o, 100, 25878, 0.46, 0.26, 46.97, 35.41
2011-04-03, 129p0930.11o, 100, 25876, 0.45, 0.26, 47.01, 35.54
2011-04-02, 129p0920.11o, 100, 25879, 0.47, 0.27, 46.81, 34.95
2011-04-01, 129p0910.11o, 100, 51761, 0.48, 0.27, 46.78, 34.86
2011-03-31, 129p0900.11o, 100, 12941, 0.47, 0.26, 46.85, 35.06
2011-03-30, 129p0890.11o, 100, 51745, 0.47, 0.26, 46.9, 35.27
2011-03-29, 129p0880.11o, 100, 25866, 0.46, 0.27, 46.93, 35.45
2011-03-28, 129p0870.11o, 100, 51736, 0.46, 0.27, 46.94, 35.48
2011-03-27, 129p0860.11o, 100, 51728, 0.46, 0.27, 46.95, 35.47
2011-03-26, 129p0850.11o, 100, 25859, 0.44, 0.26, 46.94, 35.55
2011-03-25, 129p0840.11o, 100, 5745, 0.44, 0.27, 47, 35.59
2011-03-24, 129p0830.11o, 100, 51727, 0.43, 0.26, 47.07, 35.75
2011-03-23, 129p0820.11o, 100, 25864, 0.45, 0.27, 46.95, 35.63
2011-03-22, 129p0810.11o, 100, 51540, 0.44, 0.26, 46.94, 35.62
2011-03-21, 129p0800.11o, 100, 51729, 0.4, 0.26, 46.97, 35.67
2011-03-20, 129p0790.11o, 100, 51728, 0.46, 0.27, 46.97, 35.63
2011-03-19, 129p0780.11o, 100, 25863, 0.46, 0.26, 46.93, 35.6
2011-03-18, 129p0770.11o, 100, 10343, 0.47, 0.26, 46.88, 35.41
2011-03-17, 129p0760.11o, 100, 51728, 0.46, 0.27, 46.88, 35.5
2011-03-16, 129p0750.11o, 100, 51361, 0.46, 0.26, 46.88, 35.41
2011-03-15, 129p0740.11o, 100, 25859, 0.47, 0.26, 46.83, 35.27
2011-03-14, 129p0730.11o, 100, 51718, 0.46, 0.26, 46.85, 35.31
2011-03-13, 129p0720.11o, 100, 25860, 0.46, 0.26, 46.86, 35.41
2011-03-12, 129p0710.11o, 100, 51704, 0.46, 0.26, 46.84, 35.35
2011-03-11, 129p0700.11o, 100, 51699, 0.46, 0.26, 46.83, 35.32
2011-03-10, 129p0690.11o, 100, 51698, 0.45, 0.26, 46.82, 35.2
2011-03-09, 129p0680.11o, 100, 25849, 0.44, 0.26, 46.87, 35.4
2011-03-08, 129p0670.11o, 100, 51703, 0.42, 0.26, 46.86, 35.5
2011-03-07, 129p0660.11o, 100, 4700, 0.37, 0.25, 46.87, 35.49
2011-03-06, 129p0650.11o, 100, 51713, 0.44, 0.26, 46.86, 35.4
2011-03-05, 129p0640.11o, 100, 51708, 0.47, 0.26, 46.85, 35.35
2011-03-04, 129p0630.11o, 100, 25853, 0.46, 0.27, 46.93, 35.47
2011-03-03, 129p0620.11o, 100, 51704, 0.46, 0.26, 46.87, 35.39
2011-03-02, 129p0610.11o, 100, 17234, 0.46, 0.26, 46.88, 35.43
2011-03-01, 129p0600.11o, 100, 12927, 0.47, 0.27, 46.86, 35.44
2011-02-28, 129p0590.11o, 100, 17227, 0.46, 0.27, 46.9, 35.53
2011-02-27, 129p0580.11o, 100, 25842, 0.46, 0.27, 46.96, 35.8
2011-02-26, 129p0570.11o, 100, 51682, 0.46, 0.27, 46.97, 35.93
2011-02-25, 129p0560.11o, 100, 25844, 0.46, 0.27, 46.94, 35.67
2011-02-24, 129p0550.11o, 100, 51698, 0.46, 0.27, 46.97, 35.72
2011-02-23, 129p0540.11o, 98, 10037, 0.46, 0.27, 47, 35.77
2011-02-22, 129p0530.11o, 100, 17238, 0.46, 0.27, 46.98, 35.72
2011-02-21, 129p0520.11o, 100, 7386, 0.46, 0.27, 47.03, 35.8
2011-02-20, 129p0510.11o, 100, 25851, 0.46, 0.27, 47, 35.79
2011-02-19, 129p0500.11o, 100, 25844, 0.44, 0.26, 46.98, 35.69
2011-02-18, 129p0490.11o, 100, 25845, 0.45, 0.26, 47.04, 35.64
2011-02-17, 129p0480.11o, 100, 25844, 0.46, 0.27, 47.05, 35.85
2011-02-16, 129p0470.11o, 100, 25843, 0.44, 0.26, 46.98, 35.58
2011-02-15, 129p0460.11o, 100, 6255, 0.46, 0.27, 46.87, 35.3
2011-02-14, 129p0450.11o, 100, 12923, 0.47, 0.27, 46.94, 35.33
2011-02-12, 129p0430.11o, 100, 10337, 0.46, 0.27, 46.94, 35.43
2011-02-11, 129p0420.11o, 100, 51677, 0.46, 0.27, 47, 35.59
2011-02-10, 129p0410.11o, 100, 51674, 0.46, 0.27, 47.02, 35.74
2011-02-09, 129p0400.11o, 100, 51677, 0.46, 0.27, 47.05, 35.84
2011-02-08, 129p0390.11o, 100, 51671, 0.46, 0.27, 47.07, 35.76
2011-02-07, 129p0380.11o, 100, 51668, 0.45, 0.26, 46.96, 35.41
2011-02-06, 129p0370.11o, 100, 51670, 0.45, 0.26, 46.94, 35.41
2011-02-04, 129p0350.11o, 100, 16703, 0.44, 0.32, 46.64, 36.59
2011-02-03, 129p0340.11o, 100, 25050, 0.43, 0.32, 46.55, 36.67
2011-02-02, 129p0330.11o, 100, 50100, 0.44, 0.33, 46.62, 36.87
2011-02-01, 129p0320.11o, 100, 25041, 0.42, 0.31, 46.6, 36.68
2011-01-31, 129p0310.11o, 100, 25043, 0.42, 0.31, 46.57, 36.61
2011-01-30, 129p0300.11o, 100, 50094, 0.42, 0.31, 46.54, 36.51
2011-01-29, 129p0290.11o, 100, 25048, 0.43, 0.31, 46.52, 36.34
2011-01-28, 129p0280.11o, 100, 10018, 0.43, 0.32, 46.51, 36.42
2011-01-27, 129p0270.11o, 100, 25037, 0.42, 0.32, 46.51, 36.49
2011-01-26, 129p0260.11o, 100, 8118, 0.43, 0.32, 46.47, 36.35
2011-01-25, 129p0250.11o, 100, 50070, 0.43, 0.32, 46.54, 36.51
2011-01-24, 129p0240.11o, 100, 25031, 0.43, 0.31, 46.57, 36.53
2011-01-23, 129p0230.11o, 100, 8345, 0.43, 0.31, 46.57, 36.54
2011-01-22, 129p0220.11o, 100, 50076, 0.42, 0.31, 46.56, 36.44
2011-01-21, 129p0210.11o, 100, 25037, 0.43, 0.31, 46.7, 36.55
2011-01-20, 129p0200.11o, 100, 50076, 0.43, 0.31, 46.62, 36.58
2011-01-19, 129p0190.11o, 99, 24758, 0.43, 0.31, 46.57, 36.44
2011-01-18, 129p0180.11o, 100, 24757, 0.43, 0.31, 46.59, 36.44
2011-01-17, 129p0170.11o, 100, 50069, 0.43, 0.31, 46.51, 36.23
2011-01-16, 129p0160.11o, 100, 25043, 0.43, 0.31, 46.51, 36.24
2011-01-15, 129p0150.11o, 100, 50094, 0.43, 0.31, 46.52, 36.38
2011-01-14, 129p0140.11o, 100, 50096, 0.42, 0.31, 46.5, 36.36
2011-01-13, 129p0130.11o, 100, 12526, 0.43, 0.31, 46.55, 36.51
2011-01-12, 129p0120.11o, 100, 16680, 0.42, 0.31, 46.57, 36.56
2011-01-11, 129p0110.11o, 100, 4459, 0.43, 0.33, 46.6, 36.71
2011-01-10, 129p0100.11o, 100, 49442, 0.43, 0.32, 46.6, 36.78
2011-01-09, 129p0090.11o, 100, 50108, 0.42, 0.31, 46.57, 36.66
2011-01-08, 129p0080.11o, 100, 50103, 0.42, 0.31, 46.57, 36.58
2011-01-07, 129p0070.11o, 100, 16701, 0.42, 0.31, 46.58, 36.62
2011-01-06, 129p0060.11o, 100, 50087, 0.42, 0.31, 46.7, 36.64
2011-01-05, 129p0050.11o, 100, 5006, 0.42, 0.31, 46.79, 36.71
2011-01-04, 129p0040.11o, 100, 49080, 0.42, 0.31, 46.74, 36.66
2011-01-03, 129p0030.11o, 100, 50060, 0.41, 0.31, 46.79, 36.8
2011-01-02, 129p0020.11o, 100, 10011, 0.41, 0.31, 46.78, 36.78
2011-01-01, 129p0010.11o, 100, 50081, 0.42, 0.32, 46.83, 36.92
2010-12-31, 129p3650.10o, 100, 50076, 0.41, 0.32, 46.84, 36.95
2010-12-30, 129p3640.10o, 100, 16690, 0.43, 0.32, 46.83, 36.95
2010-12-29, 129p3630.10o, 99, 24359, 0.42, 0.31, 46.77, 36.6
2010-12-28, 129p3620.10o, 100, 50068, 0.42, 0.31, 46.8, 36.63
2010-12-27, 129p3610.10o, 100, 50066, 0.42, 0.31, 46.78, 36.59
2010-12-26, 129p3600.10o, 100, 50057, 0.42, 0.31, 46.77, 36.54
2010-12-25, 129p3590.10o, 100, 50050, 0.41, 0.3, 46.8, 36.53
2010-12-24, 129p3580.10o, 100, 50054, 0.41, 0.31, 46.79, 36.54
2010-12-23, 129p3570.10o, 100, 50041, 0.39, 0.3, 46.74, 36.47
2010-12-22, 129p3560.10o, 100, 50049, 0.39, 0.3, 46.82, 36.62
2010-12-21, 129p3550.10o, 100, 50046, 0.39, 0.3, 46.81, 36.68
2010-12-20, 129p3540.10o, 100, 50048, 0.38, 0.3, 46.82, 36.7
2010-12-19, 129p3530.10o, 100, 50037, 0.38, 0.3, 46.77, 36.54
2010-12-18, 129p3520.10o, 100, 50028, 0.34, 0.29, 46.83, 36.61
2010-12-17, 129p3510.10o, 98, 24459, 0.39, 0.3, 46.74, 36.73
2010-12-16, 129p3500.10o, 100, 50024, 0.4, 0.31, 46.76, 36.78
2010-12-15, 129p3490.10o, 100, 25011, 0.39, 0.31, 46.63, 36.61
2010-12-14, 129p3480.10o, 100, 25007, 0.42, 0.31, 46.57, 36.45
2010-12-13, 129p3470.10o, 100, 50011, 0.43, 0.31, 46.55, 36.4
2010-12-12, 129p3460.10o, 100, 25004, 0.43, 0.31, 46.55, 36.36
2010-12-11, 129p3450.10o, 100, 50001, 0.42, 0.31, 46.57, 36.42
2010-12-10, 129p3440.10o, 100, 49993, 0.42, 0.31, 46.57, 36.46
2010-12-09, 129p3430.10o, 100, 49986, 0.42, 0.31, 46.57, 36.46
2010-12-08, 129p3420.10o, 100, 49985, 0.42, 0.31, 46.52, 36.45
2010-12-07, 129p3410.10o, 100, 49980, 0.41, 0.31, 46.58, 36.52
2010-12-06, 129p3400.10o, 100, 49992, 0.41, 0.3, 46.52, 36.45
2010-12-05, 129p3390.10o, 100, 16667, 0.42, 0.31, 46.56, 36.54
2010-12-04, 129p3380.10o, 100, 49967, 0.42, 0.31, 46.55, 36.53
2010-12-03, 129p3370.10o, 100, 49959, 0.42, 0.31, 46.53, 36.44
2010-12-02, 129p3360.10o, 100, 9988, 0.42, 0.31, 46.56, 36.5
2010-12-01, 129p3350.10o, 100, 4992, 0.41, 0.31, 46.57, 36.61
2010-11-30, 129p3340.10o, 100, 49938, 0.41, 0.32, 46.61, 36.82
2010-11-29, 129p3330.10o, 100, 24959, 0.41, 0.31, 46.61, 36.84
2010-11-28, 129p3320.10o, 100, 49909, 0.39, 0.31, 46.62, 36.82
2010-11-27, 129p3310.10o, 100, 49910, 0.42, 0.31, 46.55, 36.66
2010-11-26, 129p3300.10o, 100, 49897, 0.43, 0.32, 46.58, 36.84
2010-11-25, 129p3290.10o, 100, 49893, 0.43, 0.32, 46.64, 37.02
2010-11-24, 129p3280.10o, 100, 49881, 0.43, 0.32, 46.63, 36.96
2010-11-23, 129p3270.10o, 100, 49876, 0.42, 0.31, 46.59, 36.7
2010-11-22, 129p3260.10o, 100, 49875, 0.41, 0.32, 46.59, 36.7
2010-11-21, 129p3250.10o, 100, 24930, 0.4, 0.31, 46.61, 36.76
2010-11-20, 129p3240.10o, 100, 49853, 0.39, 0.31, 46.52, 36.53
2010-11-19, 129p3230.10o, 100, 49500, 0.43, 0.31, 46.54, 36.46
2010-11-18, 129p3220.10o, 100, 49844, 0.44, 0.32, 46.54, 36.41
2010-11-17, 129p3210.10o, 100, 49827, 0.43, 0.32, 46.55, 36.51
2010-11-16, 129p3200.10o, 100, 48979, 0.43, 0.31, 46.52, 36.42
2010-11-15, 129p3190.10o, 100, 49815, 0.42, 0.31, 46.51, 36.4
2010-11-14, 129p3180.10o, 100, 49808, 0.42, 0.31, 46.56, 36.64
2010-11-13, 129p3170.10o, 100, 16599, 0.42, 0.31, 46.53, 36.59
2010-11-12, 129p3160.10o, 100, 24901, 0.42, 0.31, 46.57, 36.63
2010-11-11, 129p3150.10o, 100, 49805, 0.41, 0.31, 46.57, 36.7
2010-11-10, 129p3140.10o, 100, 49796, 0.41, 0.31, 46.57, 36.65
2010-11-09, 129p3130.10o, 100, 49783, 0.42, 0.31, 46.58, 36.71
2010-11-08, 129p3120.10o, 100, 9951, 0.37, 0.29, 46.58, 36.64
2010-11-07, 129p3110.10o, 100, 49756, 0.42, 0.31, 46.57, 36.43
2010-11-06, 129p3100.10o, 100, 49760, 0.43, 0.31, 46.54, 36.28
2010-11-05, 129p3090.10o, 100, 49758, 0.44, 0.31, 46.54, 36.25
2010-11-04, 129p3080.10o, 100, 16581, 0.44, 0.31, 46.57, 36.26
2010-11-03, 129p3070.10o, 100, 49718, 0.43, 0.31, 46.54, 36.29
2010-11-02, 129p3060.10o, 100, 49708, 0.43, 0.31, 46.56, 36.39
2010-11-01, 129p3050.10o, 99, 48041, 0.43, 0.31, 46.54, 36.3
2010-10-31, 129p3040.10o, 100, 49159, 0.41, 0.31, 46.51, 36.41
2010-10-30, 129p3030.10o, 100, 24836, 0.41, 0.31, 46.5, 36.37
2010-10-29, 129p3020.10o, 100, 49666, 0.43, 0.31, 46.55, 36.41
2010-10-28, 129p3010.10o, 100, 49647, 0.42, 0.31, 46.6, 36.48
2010-10-27, 129p3000.10o, 100, 24818, 0.42, 0.32, 46.66, 36.72
2010-10-26, 129p2990.10o, 100, 24807, 0.41, 0.31, 46.67, 36.66
2010-10-25, 129p2980.10o, 100, 49602, 0.41, 0.31, 46.65, 36.51
2010-10-24, 129p2970.10o, 100, 49581, 0.39, 0.3, 46.65, 36.45
2010-10-23, 129p2960.10o, 100, 49551, 0.41, 0.31, 46.65, 36.49
2010-10-22, 129p2950.10o, 100, 49526, 0.39, 0.3, 46.6, 36.38
2010-10-21, 129p2940.10o, 100, 24730, 0.43, 0.31, 46.65, 36.43
2010-10-20, 129p2930.10o, 100, 49456, 0.43, 0.31, 46.6, 36.36
2010-10-19, 129p2920.10o, 100, 49464, 0.42, 0.31, 46.63, 36.38
2010-10-18, 129p2910.10o, 100, 49469, 0.39, 0.29, 46.62, 36.51
2010-10-17, 129p2900.10o, 100, 49470, 0.43, 0.31, 46.59, 36.37
2010-10-16, 129p2890.10o, 100, 49460, 0.44, 0.31, 46.57, 36.3
2010-10-15, 129p2880.10o, 100, 49447, 0.44, 0.31, 46.56, 36.25
2010-10-14, 129p2870.10o, 100, 48556, 0.44, 0.31, 46.65, 36.46
2010-10-13, 129p2860.10o, 100, 24713, 0.43, 0.31, 46.58, 36.36
2010-10-12, 129p2850.10o, 100, 49422, 0.42, 0.31, 46.58, 36.42
2010-10-11, 129p2840.10o, 100, 49417, 0.41, 0.31, 46.6, 36.38
2010-10-10, 129p2830.10o, 100, 49418, 0.4, 0.3, 46.57, 36.35
2010-10-09, 129p2820.10o, 100, 49416, 0.39, 0.3, 46.57, 36.36
2010-10-08, 129p2810.10o, 100, 49421, 0.36, 0.29, 46.59, 36.48
2010-10-07, 129p2800.10o, 100, 49424, 0.35, 0.29, 46.62, 36.63
2010-10-06, 129p2790.10o, 100, 49421, 0.36, 0.29, 46.61, 36.55
2010-10-05, 129p2780.10o, 100, 49412, 0.35, 0.29, 46.63, 36.57
2010-10-04, 129p2770.10o, 100, 49420, 0.35, 0.29, 46.67, 36.54
2010-10-03, 129p2760.10o, 100, 49406, 0.42, 0.31, 46.61, 36.36
2010-10-02, 129p2750.10o, 100, 24702, 0.45, 0.31, 46.55, 36.12
2010-10-01, 129p2740.10o, 99, 16186, 0.46, 0.31, 46.59, 36.11
2010-09-30, 129p2730.10o, 100, 12251, 0.46, 0.32, 46.54, 36.02
2010-09-29, 129p2720.10o, 100, 16387, 0.45, 0.31, 46.54, 36.05
2010-09-28, 129p2710.10o, 100, 9727, 0.46, 0.31, 46.55, 36
2010-09-27, 129p2700.10o, 100, 16388, 0.45, 0.31, 46.58, 36.08
2010-09-26, 129p2690.10o, 100, 49391, 0.45, 0.31, 46.58, 36.12
2010-09-25, 129p2680.10o, 100, 12350, 0.45, 0.31, 46.57, 36.12
2010-09-24, 129p2670.10o, 100, 49411, 0.44, 0.32, 46.63, 36.27
2010-09-23, 129p2660.10o, 99, 16101, 0.45, 0.31, 46.59, 36.22
2010-09-22, 129p2650.10o, 100, 24708, 0.44, 0.31, 46.62, 36.38
2010-09-21, 129p2640.10o, 100, 24351, 0.45, 0.32, 46.64, 36.33
2010-09-20, 129p2630.10o, 100, 49414, 0.44, 0.31, 46.63, 36.39
2010-09-19, 129p2620.10o, 100, 12353, 0.45, 0.31, 46.57, 36.24
2010-09-18, 129p2610.10o, 100, 16471, 0.45, 0.31, 46.57, 36.2
2010-09-17, 129p2600.10o, 100, 49424, 0.45, 0.31, 46.58, 36.15
2010-09-16, 129p2590.10o, 100, 12360, 0.45, 0.31, 46.56, 36.17
2010-09-15, 129p2580.10o, 100, 12360, 0.45, 0.31, 46.52, 36.14
2010-09-14, 129p2570.10o, 100, 49441, 0.45, 0.31, 46.59, 36.25
2010-09-13, 129p2560.10o, 100, 49449, 0.46, 0.32, 46.56, 36.17
2010-09-12, 129p2550.10o, 100, 24731, 0.45, 0.33, 46.55, 36.15
2010-09-11, 129p2540.10o, 100, 12366, 0.45, 0.33, 46.52, 37.32
2010-09-10, 129p2530.10o, 100, 122, 0.44, 0.33, 46.49, 38.15
2010-09-09, 129p2520.10o, 100, 16489, 0.44, 0.32, 46.55, 37.6
2010-09-08, 129p2510.10o, 100, 24734, 0.45, 0.32, 46.55, 37.06
2010-09-07, 129p2500.10o, 100, 16489, 0.45, 0.32, 46.55, 36.46
2010-09-06, 129p2490.10o, 100, 49473, 0.45, 0.31, 46.62, 36.33
2010-09-05, 129p2480.10o, 100, 49473, 0.45, 0.32, 46.58, 36.13
2010-09-04, 129p2470.10o, 100, 49480, 0.45, 0.32, 46.54, 35.97
2010-09-03, 129p2460.10o, 100, 16489, 0.45, 0.31, 46.53, 35.94
2010-09-02, 129p2450.10o, 100, 24734, 0.45, 0.31, 46.58, 36.11
2010-09-01, 129p2440.10o, 100, 49454, 0.44, 0.32, 46.61, 36.25
2010-08-31, 129p2430.10o, 100, 49463, 0.44, 0.32, 46.65, 36.41
2010-08-30, 129p2420.10o, 100, 6184, 0.44, 0.31, 46.64, 36.44
2010-08-29, 129p2410.10o, 100, 24738, 0.44, 0.31, 46.67, 36.56
2010-08-28, 129p2400.10o, 100, 24738, 0.45, 0.31, 46.62, 36.26
2010-08-27, 129p2390.10o, 100, 16029, 0.45, 0.31, 46.5, 35.91
2010-08-26, 129p2380.10o, 100, 11924, 0.47, 0.31, 46.52, 35.89
2010-08-25, 129p2370.10o, 100, 15977, 0.46, 0.31, 46.48, 35.88
2010-08-24, 129p2360.10o, 100, 23616, 0.46, 0.31, 46.56, 36.06
2010-08-23, 129p2350.10o, 100, 7990, 0.45, 0.31, 46.61, 36.24
2010-08-22, 129p2340.10o, 100, 7988, 0.45, 0.31, 46.56, 36.16
2010-08-21, 129p2330.10o, 100, 15972, 0.45, 0.31, 46.51, 35.97
2010-08-20, 129p2320.10o, 100, 15970, 0.46, 0.31, 46.53, 36
2010-08-19, 129p2310.10o, 99, 47001, 0.45, 0.32, 46.56, 36.11
2010-08-18, 129p2300.10o, 100, 47920, 0.45, 0.31, 46.5, 35.97
2010-08-17, 129p2290.10o, 100, 47917, 0.45, 0.31, 46.5, 35.89
2010-08-16, 129p2280.10o, 100, 11982, 0.45, 0.31, 46.52, 36
2010-08-15, 129p2270.10o, 100, 47941, 0.46, 0.31, 46.49, 35.9
2010-08-14, 129p2260.10o, 100, 47942, 0.46, 0.31, 46.52, 35.98
2010-08-13, 129p2250.10o, 100, 11988, 0.45, 0.31, 46.54, 36.04
2010-08-12, 129p2240.10o, 100, 23974, 0.45, 0.31, 46.56, 36.17
2010-08-11, 129p2230.10o, 100, 11989, 0.45, 0.31, 46.52, 36.07
2010-08-10, 129p2220.10o, 100, 47955, 0.46, 0.3, 46.55, 36.02
2010-08-09, 129p2210.10o, 100, 47956, 0.45, 0.31, 46.56, 36.06
2010-08-08, 129p2200.10o, 100, 47957, 0.45, 0.3, 46.54, 36.01
2010-08-07, 129p2190.10o, 100, 15987, 0.45, 0.31, 46.57, 36
2010-08-06, 129p2180.10o, 100, 23982, 0.46, 0.3, 46.55, 35.93
2010-08-05, 129p2170.10o, 100, 47976, 0.46, 0.3, 46.54, 35.89
2010-08-04, 129p2160.10o, 100, 7994, 0.45, 0.31, 46.54, 35.92
2010-08-03, 129p2150.10o, 100, 23572, 0.46, 0.3, 46.56, 35.97
2010-08-02, 129p2140.10o, 100, 47986, 0.47, 0.34, 46.56, 35.97
2010-08-01, 129p2130.10o, 100, 48011, 0.46, 0.3, 46.54, 35.98
2010-07-31, 129p2120.10o, 100, 48017, 0.45, 0.3, 46.55, 35.96
2010-07-30, 129p2110.10o, 100, 48013, 0.45, 0.3, 46.51, 35.85
2010-07-29, 129p2100.10o, 100, 47400, 0.45, 0.3, 46.48, 35.85
2010-07-28, 129p2090.10o, 100, 48022, 0.45, 0.3, 46.52, 35.89
2010-07-27, 129p2080.10o, 100, 8005, 0.45, 0.3, 46.56, 36.02
2010-07-26, 129p2070.10o, 100, 48032, 0.44, 0.31, 46.55, 36.09
2010-07-25, 129p2060.10o, 100, 48034, 0.45, 0.3, 46.5, 35.84
2010-07-24, 129p2050.10o, 100, 48032, 0.45, 0.3, 46.52, 35.83
2010-07-23, 129p2040.10o, 100, 48025, 0.45, 0.3, 46.52, 35.86
2010-07-22, 129p2030.10o, 100, 16008, 0.45, 0.3, 46.53, 35.94
2010-07-21, 129p2020.10o, 100, 6002, 0.44, 0.3, 46.55, 35.92
2010-07-20, 129p2010.10o, 100, 16007, 0.44, 0.3, 46.52, 35.89
2010-07-19, 129p2000.10o, 100, 24011, 0.45, 0.3, 46.52, 35.87
2010-07-18, 129p1990.10o, 100, 12005, 0.46, 0.3, 46.49, 35.7
2010-07-17, 129p1980.10o, 100, 24011, 0.44, 0.3, 46.49, 35.89
2010-07-16, 129p1970.10o, 100, 8003, 0.44, 0.3, 46.45, 35.79
2010-07-15, 129p1960.10o, 100, 48030, 0.45, 0.3, 46.48, 35.85
2010-07-14, 129p1950.10o, 100, 48037, 0.44, 0.3, 46.53, 35.99
2010-07-13, 129p1940.10o, 100, 48035, 0.44, 0.3, 46.49, 35.9
2010-07-12, 129p1930.10o, 100, 24021, 0.44, 0.3, 46.49, 35.89
2010-07-11, 129p1920.10o, 100, 48033, 0.44, 0.3, 46.51, 35.91
2010-07-10, 129p1910.10o, 100, 12008, 0.45, 0.3, 46.49, 35.92
2010-07-09, 129p1900.10o, 100, 48032, 0.44, 0.3, 46.48, 35.88
2010-07-08, 129p1890.10o, 100, 48032, 0.44, 0.3, 46.51, 35.93
2010-07-07, 129p1880.10o, 100, 8006, 0.43, 0.3, 46.53, 36.01
2010-07-06, 129p1870.10o, 100, 48039, 0.43, 0.3, 46.53, 36.05
2010-07-05, 129p1860.10o, 100, 48043, 0.43, 0.3, 46.62, 36.13
2010-07-04, 129p1850.10o, 100, 48047, 0.44, 0.3, 46.6, 36.2
2010-07-03, 129p1840.10o, 100, 48043, 0.43, 0.3, 46.61, 36.24
2010-07-02, 129p1830.10o, 100, 6006, 0.44, 0.3, 46.55, 36.1
2010-07-01, 129p1820.10o, 100, 48053, 0.43, 0.3, 46.57, 36.05
2010-06-30, 129p1810.10o, 100, 24019, 0.43, 0.29, 46.55, 35.99
2010-06-29, 129p1800.10o, 100, 24020, 0.44, 0.3, 46.5, 35.87
2010-06-28, 129p1790.10o, 100, 4002, 0.44, 0.3, 46.51, 35.84
2010-06-27, 129p1780.10o, 100, 48047, 0.44, 0.3, 46.53, 35.94
2010-06-26, 129p1770.10o, 100, 16014, 0.43, 0.3, 46.58, 36.14
2010-06-25, 129p1760.10o, 100, 48059, 0.42, 0.3, 46.57, 36.12
2010-06-24, 129p1750.10o, 98, 46923, 0.43, 0.3, 46.59, 36.12
2010-06-23, 129p1740.10o, 100, 48050, 0.43, 0.3, 46.55, 36.02
2010-06-22, 129p1730.10o, 100, 48078, 0.42, 0.3, 46.57, 36.2
2010-06-21, 129p1720.10o, 100, 6869, 0.42, 0.3, 46.58, 36.32
2010-06-20, 129p1710.10o, 100, 24038, 0.42, 0.3, 46.6, 36.28
2010-06-19, 129p1700.10o, 100, 16028, 0.42, 0.3, 46.53, 36.17
2010-06-18, 129p1690.10o, 100, 12019, 0.42, 0.3, 46.56, 36.2
2010-06-17, 129p1680.10o, 100, 16025, 0.42, 0.3, 46.56, 36.34
2010-06-16, 129p1670.10o, 100, 8014, 0.42, 0.3, 46.58, 36.32
2010-06-15, 129p1660.10o, 100, 48074, 0.42, 0.3, 46.51, 36.03
2010-06-14, 129p1650.10o, 100, 48065, 0.42, 0.29, 46.52, 36.07
2010-06-12, 129p1630.10o, 100, 48099, 0.41, 0.3, 46.59, 36.41
2010-06-11, 129p1620.10o, 100, 12023, 0.4, 0.29, 46.6, 36.49
2010-06-10, 129p1610.10o, 100, 24054, 0.41, 0.3, 46.61, 36.39
2010-06-09, 129p1600.10o, 100, 48111, 0.42, 0.3, 46.55, 36.08
2010-06-08, 129p1590.10o, 100, 12026, 0.42, 0.29, 46.58, 36.04
2010-06-07, 129p1580.10o, 100, 48113, 0.41, 0.3, 46.56, 36.05
2010-06-06, 129p1570.10o, 100, 48112, 0.41, 0.29, 46.55, 35.93
2010-06-05, 129p1560.10o, 100, 48120, 0.41, 0.3, 46.57, 36.14
2010-06-04, 129p1550.10o, 100, 24053, 0.41, 0.3, 46.64, 36.21
2010-06-03, 129p1540.10o, 100, 48099, 0.41, 0.29, 46.69, 36.27
2010-06-02, 129p1530.10o, 100, 24051, 0.41, 0.3, 46.68, 36.27
2010-06-01, 129p1520.10o, 100, 48103, 0.4, 0.29, 46.65, 36.39
2010-05-31, 129p1510.10o, 100, 24051, 0.4, 0.3, 46.67, 36.33
2010-05-30, 129p1500.10o, 100, 24063, 0.41, 0.3, 46.68, 36.4
2010-05-29, 129p1490.10o, 100, 24062, 0.39, 0.3, 46.7, 36.57
2010-05-28, 129p1480.10o, 100, 32295, 0.4, 0.32, 46.14, 35.75
2010-05-27, 129p1470.10o, 100, 24070, 0.39, 0.3, 46.72, 36.59
2010-05-26, 129p1460.10o, 100, 16045, 0.4, 0.3, 46.65, 36.5
2010-05-25, 129p1450.10o, 100, 6017, 0.4, 0.29, 46.66, 36.52
2010-05-24, 129p1440.10o, 100, 48144, 0.39, 0.29, 46.71, 36.67
2010-05-23, 129p1430.10o, 100, 48145, 0.39, 0.29, 46.77, 36.86
2010-05-22, 129p1420.10o, 100, 24074, 0.39, 0.3, 46.75, 36.77
2010-05-21, 129p1410.10o, 100, 9408, 0.4, 0.3, 46.81, 36.66
2010-05-20, 129p1400.10o, 100, 48145, 0.4, 0.29, 46.68, 36.45
2010-05-19, 129p1390.10o, 100, 48149, 0.41, 0.29, 46.65, 36.41
2010-05-18, 129p1380.10o, 100, 48143, 0.37, 0.29, 46.7, 36.57
2010-05-17, 129p1370.10o, 100, 48148, 0.4, 0.29, 46.71, 36.46
2010-05-16, 129p1360.10o, 100, 48147, 0.41, 0.29, 46.63, 36.26
2010-05-15, 129p1350.10o, 100, 48155, 0.41, 0.29, 46.63, 36.29
2010-05-14, 129p1340.10o, 98, 45645, 0.41, 0.3, 46.58, 36.21
2010-05-12, 129p1320.10o, 99, 47627, 0.4, 0.29, 46.69, 36.63
2010-05-11, 129p1310.10o, 100, 47903, 0.39, 0.3, 46.74, 36.84
2010-05-10, 129p1300.10o, 100, 48151, 0.39, 0.3, 46.75, 36.76
2010-05-09, 129p1290.10o, 100, 48146, 0.4, 0.29, 46.7, 36.55
2010-05-08, 129p1280.10o, 100, 48146, 0.4, 0.29, 46.71, 36.46
2010-05-07, 129p1270.10o, 100, 47267, 0.4, 0.29, 46.75, 36.67
2010-05-06, 129p1260.10o, 100, 48145, 0.4, 0.3, 46.73, 36.73
2010-05-05, 129p1250.10o, 100, 48134, 0.41, 0.29, 46.68, 36.48
2010-05-04, 129p1240.10o, 99, 47479, 0.41, 0.3, 46.7, 36.49
2010-05-03, 129p1230.10o, 99, 47655, 0.41, 0.3, 46.73, 36.57
2010-05-02, 129p1220.10o, 100, 48145, 0.41, 0.3, 46.69, 36.63
2010-05-01, 129p1210.10o, 100, 48146, 0.41, 0.3, 46.71, 36.69
2010-04-30, 129p1200.10o, 100, 48143, 0.41, 0.3, 46.73, 36.82
2010-04-29, 129p1190.10o, 99, 47520, 0.4, 0.3, 46.73, 36.92
2010-04-28, 129p1180.10o, 100, 48142, 0.41, 0.3, 46.7, 36.7
2010-04-27, 129p1170.10o, 99, 46901, 0.43, 0.3, 46.61, 36.2
2010-04-26, 129p1160.10o, 100, 48119, 0.43, 0.31, 46.66, 36.44
2010-04-25, 129p1150.10o, 100, 48119, 0.42, 0.3, 46.7, 36.53
2010-04-24, 129p1140.10o, 100, 48112, 0.41, 0.3, 46.72, 36.56
2010-04-23, 129p1130.10o, 100, 47877, 0.36, 0.29, 46.68, 36.68
2010-04-22, 129p1120.10o, 100, 7892, 0.35, 0.29, 46.7, 36.88
2010-04-21, 129p1110.10o, 99, 47125, 0.4, 0.3, 46.79, 36.88
2010-04-20, 129p1100.10o, 100, 23835, 0.41, 0.29, 46.76, 36.58
2010-04-19, 129p1090.10o, 100, 48080, 0.43, 0.31, 46.71, 36.34
2010-04-18, 129p1080.10o, 100, 48065, 0.42, 0.3, 46.71, 36.43
2010-04-17, 129p1070.10o, 100, 48057, 0.42, 0.31, 46.71, 36.51
2010-04-16, 129p1060.10o, 100, 16021, 0.42, 0.31, 46.69, 36.46
2010-04-15, 129p1050.10o, 100, 48075, 0.42, 0.3, 46.7, 36.59
2010-04-14, 129p1040.10o, 100, 11973, 0.42, 0.3, 46.71, 36.67
2010-04-13, 129p1030.10o, 100, 24018, 0.42, 0.3, 46.84, 36.82
2010-04-12, 129p1020.10o, 100, 46335, 0.42, 0.3, 46.8, 36.8
2010-04-11, 129p1010.10o, 100, 23162, 0.42, 0.3, 46.77, 36.72
2010-04-10, 129p1000.10o, 100, 46324, 0.43, 0.3, 46.77, 36.7
2010-04-09, 129p0990.10o, 100, 22740, 0.42, 0.31, 46.77, 36.72
2010-04-08, 129p0980.10o, 100, 23162, 0.43, 0.31, 46.79, 36.63
2010-04-07, 129p0970.10o, 100, 45520, 0.43, 0.32, 46.76, 36.71
2010-04-06, 129p0960.10o, 99, 7561, 0.42, 0.31, 46.83, 36.99
2010-04-05, 129p0950.10o, 100, 46324, 0.4, 0.3, 46.83, 36.96
2010-04-04, 129p0940.10o, 100, 15441, 0.42, 0.31, 46.83, 36.98
2010-04-03, 129p0930.10o, 100, 46324, 0.42, 0.3, 46.82, 36.9
2010-04-02, 129p0920.10o, 99, 45847, 0.42, 0.31, 46.89, 37.06
2010-04-01, 129p0910.10o, 100, 46315, 0.43, 0.31, 46.84, 36.99
2010-03-31, 129p0900.10o, 100, 15100, 0.42, 0.31, 46.79, 36.87
2010-03-30, 129p0890.10o, 100, 45908, 0.43, 0.31, 46.76, 36.65
2010-03-29, 129p0880.10o, 100, 23149, 0.43, 0.31, 46.74, 36.61
2010-03-28, 129p0870.10o, 100, 46283, 0.43, 0.31, 46.78, 36.7
2010-03-27, 129p0860.10o, 100, 46276, 0.43, 0.32, 46.83, 36.91
2010-03-26, 129p0850.10o, 100, 23140, 0.42, 0.31, 46.79, 36.93
2010-03-25, 129p0840.10o, 100, 23139, 0.43, 0.31, 46.75, 36.79
2010-03-24, 129p0830.10o, 100, 23138, 0.43, 0.31, 46.79, 36.83
2010-03-23, 129p0820.10o, 100, 15989, 0.43, 0.31, 46.72, 36.8
2010-03-22, 129p0810.10o, 100, 47964, 0.43, 0.32, 46.67, 36.62
2010-03-21, 129p0800.10o, 100, 47960, 0.44, 0.31, 46.68, 36.57
2010-03-20, 129p0790.10o, 100, 47953, 0.44, 0.32, 46.71, 36.66
2010-03-19, 129p0780.10o, 100, 47951, 0.43, 0.32, 46.71, 36.76
2010-03-18, 129p0770.10o, 100, 47952, 0.44, 0.32, 46.69, 36.65
2010-03-17, 129p0760.10o, 100, 5991, 0.44, 0.31, 46.66, 36.5
2010-03-16, 129p0750.10o, 100, 47938, 0.44, 0.31, 46.63, 36.52
2010-03-15, 129p0740.10o, 100, 47932, 0.43, 0.32, 46.66, 36.8
2010-03-14, 129p0730.10o, 100, 47928, 0.44, 0.33, 46.72, 36.95
2010-03-13, 129p0720.10o, 100, 11977, 0.42, 0.32, 46.68, 36.87
2010-03-12, 129p0710.10o, 100, 47904, 0.43, 0.32, 46.66, 36.76
2010-03-11, 129p0700.10o, 100, 47894, 0.43, 0.32, 46.68, 36.96
2010-03-10, 129p0690.10o, 100, 47908, 0.42, 0.32, 46.72, 36.99
2010-03-09, 129p0680.10o, 100, 47903, 0.42, 0.32, 46.69, 36.95
2010-03-08, 129p0670.10o, 100, 47898, 0.41, 0.32, 46.67, 36.75
2010-03-07, 129p0660.10o, 100, 47885, 0.39, 0.31, 46.67, 36.79
2010-03-06, 129p0650.10o, 100, 47883, 0.41, 0.31, 46.67, 36.8
2010-03-05, 129p0640.10o, 100, 47884, 0.4, 0.31, 46.75, 36.89
2010-03-04, 129p0630.10o, 100, 47880, 0.36, 0.32, 46.84, 37.03
2010-03-03, 129p0620.10o, 99, 6770, 0.43, 0.33, 46.79, 36.86
2010-03-02, 129p0610.10o, 100, 47700, 0.43, 0.32, 46.78, 36.75
2010-03-01, 129p0600.10o, 100, 47848, 0.42, 0.33, 46.68, 36.8
2010-02-28, 129p0590.10o, 100, 23920, 0.4, 0.31, 46.64, 36.77
2010-02-27, 129p0580.10o, 100, 15945, 0.42, 0.33, 46.63, 36.74
2010-02-26, 129p0570.10o, 100, 47826, 0.41, 0.33, 46.66, 36.79
2010-02-25, 129p0560.10o, 100, 15920, 0.39, 0.32, 46.68, 36.84
2010-02-24, 129p0550.10o, 100, 46282, 0.38, 0.31, 46.65, 36.89
2010-02-23, 129p0540.10o, 100, 7711, 0.34, 0.3, 46.73, 37.02
2010-02-22, 129p0530.10o, 99, 46630, 0.33, 0.26, 46.8, 37.1
2010-02-21, 129p0520.10o, 100, 47801, 0.35, 0.29, 46.68, 36.94
2010-02-20, 129p0510.10o, 99, 23766, 0.43, 0.34, 46.74, 36.94
2010-02-19, 129p0500.10o, 100, 46396, 0.43, 0.33, 46.71, 36.77
2010-02-17, 129p0480.10o, 100, 46380, 0.42, 0.32, 46.7, 36.67
2010-02-16, 129p0470.10o, 100, 22974, 0.42, 0.31, 46.74, 36.7
2010-02-14, 129p0450.10o, 100, 5964, 0.42, 0.33, 46.75, 36.71
2010-02-13, 129p0440.10o, 100, 47716, 0.42, 0.32, 46.75, 36.73
2010-02-11, 129p0420.10o, 100, 47664, 0.4, 0.32, 46.78, 36.86
2010-02-10, 129p0410.10o, 100, 47645, 0.38, 0.31, 46.77, 36.93
2010-02-09, 129p0400.10o, 100, 11869, 0.39, 0.31, 46.8, 36.98
2010-02-08, 129p0390.10o, 100, 23558, 0.36, 0.3, 46.71, 36.83
2010-02-07, 129p0380.10o, 100, 47595, 0.35, 0.3, 46.73, 36.96
2010-02-06, 129p0370.10o, 100, 9517, 0.42, 0.32, 46.8, 36.88
2010-02-05, 129p0360.10o, 100, 7931, 0.42, 0.32, 46.73, 36.8
2010-02-04, 129p0350.10o, 99, 46641, 0.42, 0.33, 46.73, 36.8
2010-02-03, 129p0340.10o, 100, 15861, 0.42, 0.33, 46.71, 36.83
2010-02-02, 129p0330.10o, 100, 5214, 0.42, 0.33, 46.7, 36.82
2010-01-31, 129p0310.10o, 100, 47616, 0.41, 0.31, 46.72, 36.87
2010-01-30, 129p0300.10o, 100, 47623, 0.4, 0.31, 46.72, 36.89
2010-01-29, 129p0290.10o, 100, 23808, 0.39, 0.32, 46.73, 36.96
2010-01-27, 129p0270.10o, 100, 47610, 0.38, 0.31, 46.7, 36.93
2010-01-26, 129p0260.10o, 100, 47249, 0.4, 0.32, 46.75, 36.96
2010-01-25, 129p0250.10o, 100, 47602, 0.37, 0.3, 46.73, 37
2010-01-24, 129p0240.10o, 100, 47605, 0.42, 0.32, 46.74, 37.06
2010-01-23, 129p0230.10o, 100, 15872, 0.42, 0.32, 46.71, 36.99
2010-01-22, 129p0220.10o, 100, 23804, 0.42, 0.31, 46.74, 37
2010-01-21, 129p0210.10o, 100, 23807, 0.41, 0.32, 46.75, 37.08
2010-01-20, 129p0200.10o, 100, 47602, 0.42, 0.33, 46.74, 37.05
2010-01-19, 129p0190.10o, 100, 15569, 0.41, 0.31, 46.72, 37.01
2010-01-18, 129p0180.10o, 100, 47590, 0.41, 0.32, 46.76, 36.97
2010-01-17, 129p0170.10o, 100, 11896, 0.42, 0.32, 46.72, 36.92
2010-01-16, 129p0160.10o, 100, 15860, 0.42, 0.32, 46.7, 36.81
2010-01-15, 129p0150.10o, 100, 23792, 0.4, 0.31, 46.76, 36.94
2010-01-13, 129p0130.10o, 100, 46440, 0.39, 0.31, 46.65, 36.69
2010-01-12, 129p0120.10o, 100, 47564, 0.4, 0.31, 46.71, 36.74
2010-01-11, 129p0110.10o, 100, 9511, 0.38, 0.3, 46.74, 36.85
2010-01-10, 129p0100.10o, 100, 47552, 0.37, 0.3, 46.71, 36.79
2010-01-09, 129p0090.10o, 100, 47549, 0.41, 0.31, 46.74, 36.85
2010-01-08, 129p0080.10o, 100, 47526, 0.4, 0.31, 46.79, 36.97
2010-01-07, 129p0070.10o, 100, 15842, 0.4, 0.3, 46.74, 36.96
2010-01-06, 129p0060.10o, 100, 47528, 0.4, 0.3, 46.73, 36.87
2010-01-05, 129p0050.10o, 100, 47521, 0.39, 0.3, 46.76, 36.91
2010-01-04, 129p0040.10o, 100, 47525, 0.38, 0.3, 46.74, 36.96
2010-01-03, 129p0030.10o, 100, 11880, 0.37, 0.3, 46.73, 36.93
2010-01-02, 129p0020.10o, 100, 47521, 0.37, 0.29, 46.73, 36.88
2010-01-01, 129p0010.10o, 100, 47519, 0.35, 0.29, 46.78, 37.01
2009-12-31, 129p3650.09o, 100, 47514, 0.32, 0.28, 46.76, 37.14
2009-12-30, 129p3640.09o, 100, 47516, 0.36, 0.29, 46.74, 37.06
2009-12-29, 129p3630.09o, 100, 47516, 0.38, 0.3, 46.76, 37.09
2009-12-28, 129p3620.09o, 100, 47512, 0.39, 0.3, 46.75, 37.13
2009-12-27, 129p3610.09o, 100, 47514, 0.38, 0.31, 46.76, 37.11
2009-12-26, 129p3600.09o, 100, 47506, 0.38, 0.31, 46.78, 37.17
2009-12-25, 129p3590.09o, 100, 47531, 0.38, 0.3, 46.75, 37.15
2009-12-24, 129p3580.09o, 100, 47535, 0.38, 0.31, 46.76, 37.17
2009-12-23, 129p3570.09o, 100, 47497, 0.37, 0.3, 46.79, 37.28
2009-12-22, 129p3560.09o, 100, 45915, 0.37, 0.3, 46.73, 37.02
2009-12-21, 129p3550.09o, 100, 45915, 0.39, 0.31, 46.69, 36.91
2009-12-20, 129p3540.09o, 100, 45913, 0.39, 0.3, 46.72, 36.9
2009-12-19, 129p3530.09o, 100, 45926, 0.39, 0.3, 46.7, 36.8
2009-12-18, 129p3520.09o, 100, 47606, 0.38, 0.3, 46.78, 36.96
2009-12-17, 129p3510.09o, 100, 9521, 0.38, 0.3, 46.77, 36.96
2009-12-16, 129p3500.09o, 100, 47588, 0.37, 0.3, 46.81, 37
2009-12-15, 129p3490.09o, 100, 47580, 0.35, 0.29, 46.84, 37.1
2009-12-14, 129p3480.09o, 100, 47573, 0.33, 0.28, 46.79, 36.99
2009-12-13, 129p3470.09o, 100, 47571, 0.3, 0.27, 46.81, 37.07
2009-12-12, 129p3460.09o, 100, 47572, 0.36, 0.3, 46.82, 37.13
2009-12-11, 129p3450.09o, 100, 46692, 0.35, 0.29, 46.79, 37.13
2009-12-10, 129p3440.09o, 100, 23775, 0.33, 0.29, 46.86, 37.34
2009-12-09, 129p3430.09o, 100, 46371, 0.32, 0.28, 46.82, 37.29
2009-12-08, 129p3420.09o, 100, 47546, 0.29, 0.27, 46.91, 37.53
2009-12-07, 129p3410.09o, 100, 47547, 0.39, 0.31, 46.86, 37.43
2009-12-06, 129p3400.09o, 100, 47547, 0.41, 0.33, 46.89, 37.47
2009-12-05, 129p3390.09o, 100, 47539, 0.4, 0.31, 46.84, 37.16
2009-12-04, 129p3380.09o, 100, 23771, 0.4, 0.31, 46.84, 37.18
2009-12-03, 129p3370.09o, 100, 47540, 0.4, 0.31, 46.85, 37.18
2009-12-02, 129p3360.09o, 100, 47525, 0.4, 0.31, 46.83, 37.11
2009-12-01, 129p3350.09o, 100, 47508, 0.39, 0.3, 46.86, 37.1
2009-11-30, 129p3340.09o, 100, 47500, 0.38, 0.3, 46.86, 37.16
2009-11-29, 129p3330.09o, 100, 47497, 0.36, 0.3, 46.88, 37.23
2009-11-28, 129p3320.09o, 100, 47495, 0.36, 0.29, 46.9, 37.17
2009-11-27, 129p3310.09o, 100, 15832, 0.42, 0.31, 46.83, 36.92
2009-11-26, 129p3300.09o, 100, 47492, 0.42, 0.31, 46.87, 37.04
2009-11-25, 129p3290.09o, 100, 23752, 0.43, 0.31, 46.86, 37.06
2009-11-24, 129p3280.09o, 100, 47490, 0.43, 0.31, 46.88, 37.15
2009-11-23, 129p3270.09o, 100, 23744, 0.42, 0.31, 46.88, 37.14
2009-11-22, 129p3260.09o, 100, 47486, 0.42, 0.31, 46.89, 37.1
2009-11-21, 129p3250.09o, 100, 23744, 0.42, 0.31, 46.89, 37.11
2009-11-20, 129p3240.09o, 100, 15290, 0.43, 0.31, 46.78, 36.84
2009-11-19, 129p3230.09o, 100, 45865, 0.42, 0.31, 46.82, 37.02
2009-11-18, 129p3220.09o, 100, 22935, 0.43, 0.31, 46.79, 36.84
2009-11-16, 129p3200.09o, 100, 45868, 0.43, 0.31, 46.81, 36.99
2009-11-15, 129p3190.09o, 100, 45875, 0.42, 0.31, 46.81, 37.12
2009-11-14, 129p3180.09o, 100, 45870, 0.41, 0.31, 46.84, 37.09
2009-11-13, 129p3170.09o, 99, 44287, 0.4, 0.3, 46.87, 37.18
2009-11-12, 129p3160.09o, 100, 22932, 0.41, 0.3, 46.79, 36.94
2009-11-11, 129p3150.09o, 100, 11466, 0.43, 0.31, 46.81, 36.83
2009-11-10, 129p3140.09o, 100, 44981, 0.43, 0.31, 46.77, 36.76
2009-11-09, 129p3130.09o, 100, 45850, 0.42, 0.31, 46.84, 36.97
2009-11-08, 129p3120.09o, 100, 22927, 0.42, 0.31, 46.82, 36.91
2009-11-07, 129p3110.09o, 100, 45844, 0.42, 0.31, 46.82, 36.84
2009-11-06, 129p3100.09o, 100, 22923, 0.42, 0.31, 46.79, 36.76
2009-11-05, 129p3090.09o, 100, 22884, 0.44, 0.31, 46.77, 36.64
2009-11-04, 129p3080.09o, 100, 15259, 0.43, 0.31, 46.77, 36.62
2009-11-03, 129p3070.09o, 99, 11384, 0.43, 0.31, 46.76, 36.62
2009-11-02, 129p3060.09o, 100, 14926, 0.43, 0.31, 46.77, 36.59
2009-11-01, 129p3050.09o, 100, 22890, 0.43, 0.31, 46.82, 36.66
2009-10-31, 129p3040.09o, 100, 22516, 0.42, 0.31, 46.82, 36.73
2009-10-30, 129p3030.09o, 100, 22882, 0.43, 0.31, 46.83, 36.85
2009-10-29, 129p3020.09o, 100, 45765, 0.42, 0.32, 46.89, 37.13
2009-10-28, 129p3010.09o, 100, 45729, 0.42, 0.31, 46.95, 37.24
2009-10-27, 129p3000.09o, 100, 45725, 0.41, 0.3, 46.87, 36.93
2009-10-26, 129p2990.09o, 98, 22533, 0.43, 0.31, 46.78, 36.78
2009-10-25, 129p2980.09o, 99, 45391, 0.42, 0.31, 46.81, 36.9
2009-10-24, 129p2970.09o, 100, 14975, 0.43, 0.31, 46.71, 36.66
2009-10-23, 129p2960.09o, 100, 15219, 0.42, 0.31, 46.76, 36.74
2009-10-22, 129p2950.09o, 100, 22397, 0.42, 0.31, 46.76, 36.75
2009-10-21, 129p2940.09o, 100, 22894, 0.41, 0.31, 46.78, 36.84
2009-10-20, 129p2930.09o, 100, 22894, 0.39, 0.3, 46.78, 36.89
2009-10-19, 129p2920.09o, 100, 15261, 0.43, 0.31, 46.75, 36.73
2009-10-18, 129p2910.09o, 100, 15259, 0.43, 0.31, 46.76, 36.56
2009-10-17, 129p2900.09o, 100, 15258, 0.43, 0.31, 46.76, 36.61
2009-10-16, 129p2890.09o, 100, 11444, 0.43, 0.31, 46.78, 36.67
2009-10-15, 129p2880.09o, 100, 22886, 0.41, 0.31, 46.8, 36.78
2009-10-14, 129p2870.09o, 100, 47372, 0.37, 0.29, 46.82, 36.84
2009-10-13, 129p2860.09o, 100, 15792, 0.42, 0.31, 46.87, 36.96
2009-10-12, 129p2850.09o, 100, 23683, 0.43, 0.31, 46.85, 36.83
2009-10-11, 129p2840.09o, 100, 23692, 0.43, 0.31, 46.88, 36.82
2009-10-10, 129p2830.09o, 100, 11844, 0.43, 0.31, 46.84, 36.82
2009-10-09, 129p2820.09o, 100, 9472, 0.44, 0.31, 46.84, 36.8
2009-10-08, 129p2810.09o, 100, 46713, 0.44, 0.31, 46.83, 36.84
2009-10-07, 129p2800.09o, 100, 47342, 0.43, 0.31, 46.88, 36.96
2009-10-05, 129p2780.09o, 100, 47334, 0.4, 0.3, 46.92, 37.2
2009-10-04, 129p2770.09o, 100, 47335, 0.39, 0.3, 46.93, 37.15
2009-10-03, 129p2760.09o, 100, 47333, 0.44, 0.31, 46.87, 36.79
2009-10-02, 129p2750.09o, 100, 23666, 0.43, 0.32, 46.86, 36.85
2009-10-01, 129p2740.09o, 100, 23664, 0.43, 0.31, 46.9, 37.01
2009-09-30, 129p2730.09o, 100, 23673, 0.43, 0.31, 46.89, 37.01
2009-09-29, 129p2720.09o, 99, 23457, 0.44, 0.3, 46.85, 36.67
2009-09-28, 129p2710.09o, 100, 23566, 0.44, 0.3, 46.79, 36.48
2009-09-27, 129p2700.09o, 100, 47350, 0.45, 0.3, 46.78, 36.38
2009-09-26, 129p2690.09o, 100, 15786, 0.45, 0.31, 46.77, 36.37
2009-09-25, 129p2680.09o, 99, 15419, 0.44, 0.3, 46.84, 36.54
2009-09-24, 129p2670.09o, 100, 47361, 0.45, 0.3, 46.79, 36.41
2009-09-23, 129p2660.09o, 100, 23620, 0.45, 0.3, 46.83, 36.52
2009-09-22, 129p2650.09o, 100, 46701, 0.42, 0.29, 46.91, 36.7
2009-09-21, 129p2640.09o, 100, 23680, 0.44, 0.31, 46.85, 36.63
2009-09-20, 129p2630.09o, 100, 23685, 0.44, 0.3, 46.83, 36.49
2009-09-19, 129p2620.09o, 100, 47381, 0.45, 0.3, 46.78, 36.31
2009-09-18, 129p2610.09o, 100, 46192, 0.45, 0.3, 46.71, 36.25
2009-09-17, 129p2600.09o, 100, 15800, 0.44, 0.3, 46.81, 36.41
2009-09-16, 129p2590.09o, 100, 47401, 0.44, 0.3, 46.81, 36.45
2009-09-15, 129p2580.09o, 100, 47415, 0.43, 0.3, 46.82, 36.6
2009-09-14, 129p2570.09o, 100, 11853, 0.43, 0.3, 46.85, 36.63
2009-09-13, 129p2560.09o, 100, 23712, 0.45, 0.3, 46.82, 36.44
2009-09-12, 129p2550.09o, 100, 23664, 0.44, 0.3, 46.77, 36.28
2009-09-11, 129p2540.09o, 100, 15745, 0.44, 0.29, 46.77, 36.3
2009-09-10, 129p2530.09o, 100, 11837, 0.45, 0.3, 46.78, 36.32
2009-09-09, 129p2520.09o, 100, 15784, 0.44, 0.3, 46.79, 36.38
2009-09-08, 129p2510.09o, 100, 23679, 0.43, 0.31, 46.83, 36.54
2009-09-07, 129p2500.09o, 100, 11837, 0.44, 0.3, 46.85, 36.56
2009-09-06, 129p2490.09o, 100, 45527, 0.44, 0.3, 46.9, 36.49
2009-09-05, 129p2480.09o, 100, 47365, 0.44, 0.3, 46.77, 36.35
2009-09-04, 129p2470.09o, 100, 15790, 0.44, 0.3, 46.76, 36.32
2009-09-03, 129p2460.09o, 100, 11844, 0.45, 0.3, 46.76, 36.28
2009-09-02, 129p2450.09o, 100, 23485, 0.45, 0.3, 46.74, 36.3
2009-09-01, 129p2440.09o, 100, 9473, 0.44, 0.3, 46.75, 36.32
2009-08-31, 129p2430.09o, 100, 9473, 0.44, 0.3, 46.77, 36.33
2009-08-30, 129p2420.09o, 100, 23692, 0.45, 0.3, 46.75, 36.3
2009-08-29, 129p2410.09o, 100, 23694, 0.44, 0.3, 46.71, 36.24
2009-08-28, 129p2400.09o, 99, 23539, 0.45, 0.3, 46.75, 36.25
2009-08-27, 129p2390.09o, 100, 45555, 0.44, 0.3, 46.82, 36.33
2009-08-26, 129p2380.09o, 100, 45607, 0.44, 0.31, 46.79, 36.32
2009-08-25, 129p2370.09o, 100, 22826, 0.44, 0.31, 46.82, 36.39
2009-08-24, 129p2360.09o, 100, 22837, 0.42, 0.31, 46.89, 36.64
2009-08-23, 129p2350.09o, 100, 22845, 0.42, 0.31, 46.87, 36.54
2009-08-22, 129p2340.09o, 100, 45702, 0.45, 0.31, 46.77, 36.22
2009-08-21, 129p2330.09o, 100, 22858, 0.45, 0.31, 46.78, 36.18
2009-08-20, 129p2320.09o, 100, 46167, 0.45, 0.31, 46.81, 36.22
2009-08-19, 129p2310.09o, 100, 47422, 0.44, 0.3, 46.85, 36.38
2009-08-18, 129p2300.09o, 100, 47441, 0.44, 0.31, 46.91, 36.5
2009-08-17, 129p2290.09o, 100, 47460, 0.44, 0.31, 46.93, 36.59
2009-08-16, 129p2280.09o, 100, 47473, 0.44, 0.31, 46.93, 36.64
2009-08-15, 129p2270.09o, 100, 47482, 0.44, 0.31, 46.94, 36.68
2009-08-14, 129p2260.09o, 100, 47491, 0.44, 0.31, 46.91, 36.51
2009-08-13, 129p2250.09o, 100, 47497, 0.44, 0.31, 46.88, 36.43
2009-08-12, 129p2240.09o, 100, 47497, 0.44, 0.31, 46.84, 36.37
2009-08-11, 129p2230.09o, 100, 47510, 0.45, 0.31, 46.86, 36.31
2009-08-10, 129p2220.09o, 100, 9502, 0.45, 0.31, 46.87, 36.43
2009-08-09, 129p2210.09o, 100, 47523, 0.44, 0.31, 46.89, 36.58
2009-08-08, 129p2200.09o, 100, 47523, 0.43, 0.31, 46.93, 36.75
2009-08-07, 129p2190.09o, 100, 47518, 0.43, 0.31, 46.98, 36.87
2009-08-06, 129p2180.09o, 100, 47525, 0.44, 0.31, 46.93, 36.63
2009-08-05, 129p2170.09o, 99, 46539, 0.44, 0.31, 46.83, 36.34
2009-08-04, 129p2160.09o, 100, 15851, 0.45, 0.31, 46.86, 36.33
2009-08-03, 129p2150.09o, 100, 47559, 0.45, 0.31, 46.85, 36.29
2009-08-02, 129p2140.09o, 100, 47568, 0.45, 0.31, 46.83, 36.29
2009-08-01, 129p2130.09o, 100, 47573, 0.45, 0.31, 46.84, 36.29
2009-07-31, 129p2120.09o, 100, 47578, 0.45, 0.3, 46.83, 36.24
2009-07-30, 129p2110.09o, 100, 46385, 0.45, 0.3, 46.85, 36.28
2009-07-29, 129p2100.09o, 100, 47599, 0.45, 0.31, 46.85, 36.32
2009-07-28, 129p2090.09o, 100, 47600, 0.45, 0.3, 46.85, 36.25
2009-07-27, 129p2080.09o, 100, 47611, 0.44, 0.31, 46.83, 36.24
2009-07-26, 129p2070.09o, 100, 46065, 0.45, 0.3, 46.79, 36.18
2009-07-25, 129p2060.09o, 100, 46063, 0.46, 0.31, 46.88, 36.22
2009-07-24, 129p2050.09o, 100, 46357, 0.45, 0.31, 46.82, 36.22
2009-07-23, 129p2040.09o, 100, 47594, 0.45, 0.3, 46.84, 36.24
2009-07-22, 129p2030.09o, 100, 47599, 0.44, 0.31, 46.83, 36.22
2009-07-21, 129p2020.09o, 100, 47622, 0.45, 0.3, 46.83, 36.22
2009-07-20, 129p2010.09o, 100, 47626, 0.45, 0.3, 46.83, 36.25
2009-07-19, 129p2000.09o, 100, 23816, 0.44, 0.31, 46.82, 36.24
2009-07-18, 129p1990.09o, 100, 47640, 0.45, 0.3, 46.82, 36.17
2009-07-17, 129p1980.09o, 100, 47640, 0.45, 0.31, 46.81, 36.21
2009-07-16, 129p1970.09o, 100, 47649, 0.45, 0.31, 46.81, 36.22
2009-07-15, 129p1960.09o, 100, 47655, 0.45, 0.3, 46.83, 36.26
2009-07-14, 129p1950.09o, 100, 47652, 0.43, 0.31, 46.91, 36.49
2009-07-13, 129p1940.09o, 100, 47662, 0.44, 0.31, 46.88, 36.51
2009-07-12, 129p1930.09o, 100, 47650, 0.44, 0.3, 46.86, 36.36
2009-07-11, 129p1920.09o, 100, 47655, 0.44, 0.3, 46.85, 36.34
2009-07-10, 129p1910.09o, 100, 47668, 0.44, 0.3, 46.88, 36.46
2009-07-09, 129p1900.09o, 100, 47680, 0.44, 0.3, 46.89, 36.54
2009-07-08, 129p1890.09o, 100, 47680, 0.43, 0.31, 46.89, 36.54
2009-07-07, 129p1880.09o, 100, 47683, 0.43, 0.31, 46.87, 36.46
2009-07-06, 129p1870.09o, 100, 47693, 0.44, 0.3, 46.83, 36.4
2009-07-05, 129p1860.09o, 100, 47714, 0.44, 0.3, 46.8, 36.29
2009-07-04, 129p1850.09o, 100, 47720, 0.43, 0.3, 46.82, 36.28
2009-07-03, 129p1840.09o, 100, 47718, 0.43, 0.31, 46.84, 36.42
2009-07-02, 129p1830.09o, 100, 47728, 0.43, 0.3, 46.82, 36.33
2009-07-01, 129p1820.09o, 99, 46265, 0.44, 0.31, 46.77, 36.23
2009-06-30, 129p1810.09o, 100, 23021, 0.44, 0.3, 46.78, 36.17
2009-06-29, 129p1800.09o, 100, 46059, 0.44, 0.3, 46.75, 36.06
2009-06-28, 129p1790.09o, 100, 46071, 0.44, 0.31, 46.74, 36.1
2009-06-27, 129p1780.09o, 100, 15360, 0.43, 0.3, 46.78, 36.23
2009-06-26, 129p1770.09o, 100, 46323, 0.43, 0.3, 46.75, 36.22
2009-06-25, 129p1760.09o, 100, 47782, 0.44, 0.29, 46.81, 36.28
2009-06-24, 129p1750.09o, 100, 47790, 0.43, 0.3, 46.82, 36.28
2009-06-23, 129p1740.09o, 100, 47786, 0.42, 0.3, 46.86, 36.48
2009-06-22, 129p1730.09o, 100, 47778, 0.41, 0.3, 46.89, 36.63
2009-06-21, 129p1720.09o, 100, 47782, 0.42, 0.3, 46.88, 36.58
2009-06-20, 129p1710.09o, 100, 47792, 0.42, 0.3, 46.88, 36.49
2009-06-19, 129p1700.09o, 100, 47801, 0.43, 0.3, 46.85, 36.34
2009-06-18, 129p1690.09o, 100, 47795, 0.42, 0.3, 46.86, 36.47
2009-06-17, 129p1680.09o, 100, 47774, 0.41, 0.3, 46.91, 36.56
2009-06-16, 129p1670.09o, 100, 47781, 0.41, 0.3, 46.91, 36.62
2009-06-15, 129p1660.09o, 100, 47785, 0.42, 0.3, 46.91, 36.55
2009-06-14, 129p1650.09o, 100, 47788, 0.39, 0.29, 46.92, 36.68
2009-06-13, 129p1640.09o, 100, 47788, 0.36, 0.29, 46.93, 36.81
2009-06-12, 129p1630.09o, 100, 23898, 0.42, 0.29, 46.91, 36.59
2009-06-11, 129p1620.09o, 100, 47827, 0.42, 0.3, 46.88, 36.59
2009-06-10, 129p1610.09o, 100, 47837, 0.42, 0.3, 46.91, 36.63
2009-06-09, 129p1600.09o, 100, 47837, 0.42, 0.3, 46.91, 36.61
2009-06-08, 129p1590.09o, 100, 47840, 0.42, 0.3, 46.84, 36.53
2009-06-07, 129p1580.09o, 100, 47841, 0.4, 0.3, 46.88, 36.71
2009-06-06, 129p1570.09o, 100, 47842, 0.4, 0.3, 46.91, 36.84
2009-06-05, 129p1560.09o, 100, 47852, 0.41, 0.3, 46.87, 36.66
2009-06-04, 129p1550.09o, 100, 47847, 0.4, 0.3, 46.85, 36.57
2009-06-03, 129p1540.09o, 100, 47853, 0.36, 0.29, 46.86, 36.64
2009-06-02, 129p1530.09o, 100, 47852, 0.38, 0.29, 46.85, 36.55
2009-06-01, 129p1520.09o, 100, 47858, 0.39, 0.29, 46.83, 36.57
2009-05-31, 129p1510.09o, 100, 47857, 0.39, 0.29, 46.83, 36.5
2009-05-30, 129p1500.09o, 100, 47862, 0.41, 0.3, 46.83, 36.46
2009-05-29, 129p1490.09o, 100, 47864, 0.41, 0.29, 46.79, 36.36
2009-05-28, 129p1480.09o, 100, 47865, 0.42, 0.29, 46.78, 36.31
2009-05-27, 129p1470.09o, 100, 47868, 0.41, 0.29, 46.81, 36.35
2009-05-26, 129p1460.09o, 100, 47869, 0.42, 0.29, 46.82, 36.43
2009-05-25, 129p1450.09o, 100, 47873, 0.41, 0.29, 46.82, 36.45
2009-05-24, 129p1440.09o, 100, 47883, 0.4, 0.29, 46.86, 36.58
2009-05-23, 129p1430.09o, 100, 47893, 0.4, 0.29, 46.8, 36.38
2009-05-22, 129p1420.09o, 100, 47892, 0.4, 0.29, 46.8, 36.37
2009-05-21, 129p1410.09o, 100, 47869, 0.41, 0.29, 46.84, 36.38
2009-05-20, 129p1400.09o, 100, 47861, 0.41, 0.29, 46.85, 36.49
2009-05-19, 129p1390.09o, 99, 47338, 0.4, 0.29, 46.85, 36.44
2009-05-18, 129p1380.09o, 100, 47630, 0.41, 0.29, 46.8, 36.22
2009-05-17, 129p1370.09o, 100, 47886, 0.41, 0.29, 46.8, 36.23
2009-05-16, 129p1360.09o, 100, 47894, 0.4, 0.29, 46.83, 36.42
2009-05-15, 129p1350.09o, 100, 47899, 0.4, 0.29, 46.84, 36.53
2009-05-14, 129p1340.09o, 100, 47897, 0.4, 0.3, 46.88, 36.61
2009-05-13, 129p1330.09o, 100, 47896, 0.39, 0.29, 46.87, 36.69
2009-05-12, 129p1320.09o, 99, 46210, 0.4, 0.29, 46.91, 36.67
2009-05-11, 129p1310.09o, 100, 47898, 0.41, 0.29, 46.85, 36.51
2009-05-10, 129p1300.09o, 100, 15961, 0.4, 0.29, 46.85, 36.58
2009-05-09, 129p1290.09o, 100, 47882, 0.4, 0.29, 46.84, 36.62
2009-05-08, 129p1280.09o, 100, 47872, 0.4, 0.29, 46.86, 36.71
2009-05-07, 129p1270.09o, 100, 47880, 0.4, 0.29, 46.85, 36.65
2009-05-06, 129p1260.09o, 100, 23930, 0.4, 0.29, 46.85, 36.62
2009-05-05, 129p1250.09o, 100, 47852, 0.41, 0.29, 46.88, 36.68
2009-05-04, 129p1240.09o, 100, 23921, 0.4, 0.3, 46.91, 36.84
2009-05-03, 129p1230.09o, 100, 47836, 0.39, 0.29, 46.88, 36.82
2009-05-02, 129p1220.09o, 100, 47837, 0.39, 0.29, 46.88, 36.8
2009-05-01, 129p1210.09o, 100, 15944, 0.4, 0.29, 46.87, 36.71
2009-04-30, 129p1200.09o, 100, 23709, 0.4, 0.3, 46.92, 36.86
2009-04-29, 129p1190.09o, 100, 47395, 0.39, 0.29, 46.9, 36.94
2009-04-28, 129p1180.09o, 100, 11950, 0.4, 0.29, 46.88, 36.84
2009-04-27, 129p1170.09o, 100, 23897, 0.4, 0.3, 46.91, 36.89
2009-04-26, 129p1160.09o, 100, 47789, 0.4, 0.29, 46.87, 36.91
2009-04-25, 129p1150.09o, 100, 23892, 0.39, 0.29, 46.89, 37.09
2009-04-24, 129p1140.09o, 100, 47774, 0.4, 0.29, 46.87, 36.9
2009-04-23, 129p1130.09o, 100, 47764, 0.41, 0.29, 46.84, 36.61
2009-04-22, 129p1120.09o, 100, 23882, 0.42, 0.3, 46.81, 36.5
2009-04-21, 129p1110.09o, 100, 23877, 0.42, 0.3, 46.81, 36.51
2009-04-20, 129p1100.09o, 100, 23878, 0.42, 0.3, 46.86, 36.61
2009-04-19, 129p1090.09o, 100, 11937, 0.42, 0.31, 46.84, 36.65
2009-04-18, 129p1080.09o, 100, 23870, 0.42, 0.31, 46.84, 36.8
2009-04-17, 129p1070.09o, 100, 15909, 0.41, 0.31, 46.93, 37
2009-04-16, 129p1060.09o, 100, 15907, 0.38, 0.3, 46.94, 37.17
2009-04-15, 129p1050.09o, 100, 11926, 0.4, 0.31, 46.98, 37.38
2009-04-14, 129p1040.09o, 100, 15899, 0.41, 0.31, 46.94, 36.96
2009-04-13, 129p1030.09o, 100, 23845, 0.42, 0.31, 46.89, 36.79
2009-04-12, 129p1020.09o, 100, 23837, 0.42, 0.31, 46.87, 36.89
2009-04-11, 129p1010.09o, 100, 23812, 0.39, 0.3, 46.91, 37.07
2009-04-10, 129p1000.09o, 100, 23783, 0.38, 0.29, 46.91, 37.11
2009-04-09, 129p0990.09o, 100, 23786, 0.41, 0.31, 46.93, 37.08
2009-04-08, 129p0980.09o, 100, 23791, 0.41, 0.3, 46.95, 37.1
2009-04-07, 129p0970.09o, 100, 15863, 0.42, 0.31, 46.94, 36.87
2009-04-06, 129p0960.09o, 100, 47580, 0.41, 0.3, 46.92, 36.97
2009-04-05, 129p0950.09o, 100, 23793, 0.39, 0.3, 46.95, 37.13
2009-04-04, 129p0940.09o, 100, 47593, 0.35, 0.28, 47, 37.28
2009-04-03, 129p0930.09o, 100, 23797, 0.35, 0.27, 47.01, 37.24
2009-04-02, 129p0920.09o, 100, 46824, 0.41, 0.3, 46.92, 36.93
2009-04-01, 129p0910.09o, 100, 47604, 0.41, 0.3, 46.97, 37.07
2009-03-31, 129p0900.09o, 100, 47606, 0.41, 0.3, 47, 37.19
2009-03-30, 129p0890.09o, 100, 47604, 0.42, 0.3, 46.99, 37.3
2009-03-29, 129p0880.09o, 100, 23798, 0.41, 0.3, 46.94, 37.02
2009-03-28, 129p0870.09o, 100, 23793, 0.42, 0.3, 46.99, 37.03
2009-03-27, 129p0860.09o, 100, 47590, 0.41, 0.3, 47.02, 37.21
2009-03-26, 129p0850.09o, 100, 16185, 0.41, 0.3, 47.01, 37.14
2009-03-25, 129p0840.09o, 100, 48937, 0.42, 0.3, 47.02, 37.2
2009-03-24, 129p0830.09o, 100, 48940, 0.41, 0.3, 47.05, 37.32
2009-03-23, 129p0820.09o, 100, 48941, 0.41, 0.3, 47.05, 37.42
2009-03-22, 129p0810.09o, 100, 48951, 0.39, 0.29, 47.03, 37.27
2009-03-21, 129p0800.09o, 100, 48969, 0.42, 0.3, 47.02, 36.99
2009-03-20, 129p0790.09o, 100, 24485, 0.42, 0.3, 46.98, 36.93
2009-03-19, 129p0780.09o, 100, 48973, 0.43, 0.3, 47, 36.96
2009-03-18, 129p0770.09o, 100, 24481, 0.43, 0.3, 47.02, 37
2009-03-17, 129p0760.09o, 100, 48951, 0.42, 0.3, 47.01, 37.02
2009-03-16, 129p0750.09o, 100, 16322, 0.43, 0.3, 47, 37.06
2009-03-15, 129p0740.09o, 100, 48974, 0.42, 0.3, 47.03, 37.12
2009-03-14, 129p0730.09o, 100, 16325, 0.42, 0.3, 47.05, 37.21
2009-03-13, 129p0720.09o, 100, 48991, 0.42, 0.31, 47.03, 37.25
2009-03-12, 129p0710.09o, 100, 16332, 0.42, 0.31, 47.05, 37.31
2009-03-11, 129p0700.09o, 100, 5444, 0.42, 0.31, 47.05, 37.37
2009-03-10, 129p0690.09o, 100, 16333, 0.42, 0.31, 47.07, 37.46
2009-03-09, 129p0680.09o, 100, 12251, 0.42, 0.31, 47.05, 37.41
2009-03-08, 129p0670.09o, 100, 12252, 0.42, 0.3, 47.05, 37.31
2009-03-07, 129p0660.09o, 100, 49007, 0.41, 0.3, 47.06, 37.46
2009-03-06, 129p0650.09o, 99, 24112, 0.41, 0.3, 47.07, 37.5
2009-03-05, 129p0640.09o, 100, 16334, 0.4, 0.3, 47.04, 37.39
2009-03-04, 129p0630.09o, 100, 24503, 0.39, 0.29, 47.05, 37.32
2009-03-03, 129p0620.09o, 100, 48323, 0.42, 0.3, 47.02, 37.22
2009-03-02, 129p0610.09o, 100, 16336, 0.43, 0.3, 46.99, 37.11
2009-03-01, 129p0600.09o, 100, 16342, 0.42, 0.3, 46.99, 37.05
2009-02-28, 129p0590.09o, 100, 49011, 0.42, 0.3, 47.02, 37.23
2009-02-27, 129p0580.09o, 100, 16338, 0.42, 0.3, 47.03, 37.26
2009-02-26, 129p0570.09o, 100, 24257, 0.42, 0.3, 47.07, 37.29
2009-02-25, 129p0560.09o, 100, 8171, 0.43, 0.3, 47.02, 37.14
2009-02-24, 129p0550.09o, 99, 48411, 0.42, 0.31, 47.06, 37.18
2009-02-23, 129p0540.09o, 100, 1010, 0.42, 0.3, 47.01, 37.13
2009-02-22, 129p0530.09o, 100, 16339, 0.42, 0.3, 47.03, 37.16
2009-02-21, 129p0520.09o, 100, 49025, 0.42, 0.3, 47.04, 37.22
2009-02-20, 129p0510.09o, 100, 49023, 0.41, 0.3, 47.03, 37.23
2009-02-19, 129p0500.09o, 100, 49039, 0.41, 0.3, 47.05, 37.27
2009-02-18, 129p0490.09o, 100, 24528, 0.41, 0.3, 47.04, 37.32
2009-02-17, 129p0480.09o, 100, 48568, 0.41, 0.3, 47, 37.3
2009-02-16, 129p0470.09o, 100, 49056, 0.41, 0.3, 47.05, 37.37
2009-02-15, 129p0460.09o, 100, 24537, 0.41, 0.3, 47.05, 37.41
2009-02-14, 129p0450.09o, 100, 49081, 0.4, 0.3, 47.03, 37.44
2009-02-13, 129p0440.09o, 100, 49100, 0.41, 0.3, 47.05, 37.45
2009-02-12, 129p0430.09o, 98, 23930, 0.4, 0.3, 47.11, 37.47
2009-02-11, 129p0420.09o, 100, 48867, 0.4, 0.3, 47.04, 37.34
2009-02-10, 129p0410.09o, 100, 24563, 0.41, 0.3, 47.04, 37.47
2009-02-09, 129p0400.09o, 100, 49135, 0.39, 0.3, 47.01, 37.37
2009-02-08, 129p0390.09o, 100, 49143, 0.38, 0.29, 46.99, 37.31
2009-02-07, 129p0380.09o, 100, 49138, 0.37, 0.29, 46.97, 37.25
2009-02-06, 129p0370.09o, 100, 49148, 0.42, 0.3, 46.99, 37.27
2009-02-05, 129p0360.09o, 100, 16383, 0.42, 0.3, 46.98, 37.08
2009-02-04, 129p0350.09o, 100, 49159, 0.41, 0.3, 46.97, 37.03
2009-02-03, 129p0340.09o, 100, 49163, 0.41, 0.3, 46.98, 37.13
2009-02-02, 129p0330.09o, 100, 24580, 0.4, 0.3, 46.99, 37.22
2009-02-01, 129p0320.09o, 100, 49149, 0.4, 0.3, 46.99, 37.21
2009-01-31, 129p0310.09o, 100, 24577, 0.4, 0.3, 46.99, 37.23
2009-01-30, 129p0300.09o, 100, 49156, 0.4, 0.3, 47, 37.27
2009-01-29, 129p0290.09o, 100, 49158, 0.4, 0.3, 46.99, 37.3
2009-01-28, 129p0280.09o, 100, 24578, 0.4, 0.3, 47.02, 37.32
2009-01-27, 129p0270.09o, 100, 12291, 0.39, 0.3, 47.05, 37.54
2009-01-26, 129p0260.09o, 100, 49167, 0.39, 0.3, 47.04, 37.51
2009-01-25, 129p0250.09o, 100, 49173, 0.38, 0.3, 47.02, 37.29
2009-01-24, 129p0240.09o, 100, 49172, 0.35, 0.28, 46.96, 37.16
2009-01-22, 129p0220.09o, 100, 49184, 0.41, 0.3, 47, 37.25
2009-01-21, 129p0210.09o, 100, 49192, 0.41, 0.3, 46.99, 37.25
2009-01-20, 129p0200.09o, 100, 24595, 0.42, 0.3, 46.98, 37.31
2009-01-19, 129p0190.09o, 100, 49194, 0.41, 0.3, 47.01, 37.35
2009-01-18, 129p0180.09o, 100, 16400, 0.41, 0.3, 47.03, 37.34
2009-01-17, 129p0170.09o, 100, 49203, 0.41, 0.3, 46.98, 37.29
2009-01-16, 129p0160.09o, 100, 49199, 0.41, 0.3, 46.98, 37.27
2009-01-15, 129p0150.09o, 100, 49210, 0.41, 0.3, 47, 37.28
2009-01-14, 129p0140.09o, 100, 49215, 0.42, 0.3, 46.99, 37.2
2009-01-13, 129p0130.09o, 100, 49219, 0.41, 0.3, 46.96, 37.19
2009-01-12, 129p0120.09o, 100, 49225, 0.41, 0.3, 46.99, 37.24
2009-01-11, 129p0110.09o, 100, 49241, 0.41, 0.3, 46.97, 37.23
2009-01-10, 129p0100.09o, 100, 49242, 0.41, 0.3, 47, 37.37
2009-01-09, 129p0090.09o, 100, 49188, 0.4, 0.3, 47.02, 37.39
2009-01-08, 129p0080.09o, 100, 48545, 0.4, 0.3, 46.99, 37.06
2009-01-07, 129p0070.09o, 100, 49272, 0.4, 0.3, 46.94, 37.02
2009-01-06, 129p0060.09o, 100, 49272, 0.4, 0.3, 46.99, 37.26
2009-01-05, 129p0050.09o, 100, 49276, 0.4, 0.3, 46.99, 37.46
2009-01-04, 129p0040.09o, 100, 49283, 0.41, 0.3, 47, 37.59
2009-01-03, 129p0030.09o, 100, 49283, 0.4, 0.3, 46.96, 37.41
2009-01-02, 129p0020.09o, 100, 49287, 0.39, 0.29, 46.93, 37.12
2009-01-01, 129p0010.09o, 100, 49287, 0.39, 0.29, 46.97, 37.18
2008-12-31, 129p3660.08o, 100, 49309, 0.38, 0.29, 46.92, 37.17
2008-12-30, 129p3650.08o, 100, 49313, 0.38, 0.29, 46.91, 37.16
2008-12-29, 129p3640.08o, 100, 49302, 0.37, 0.28, 46.93, 37.21
2008-12-28, 129p3630.08o, 100, 49298, 0.34, 0.26, 46.95, 37.3
2008-12-27, 129p3620.08o, 100, 49303, 0.32, 0.25, 47, 37.57
2008-12-26, 129p3610.08o, 100, 49307, 0.32, 0.24, 47, 37.51
2008-12-25, 129p3600.08o, 100, 49310, 0.37, 0.28, 47.02, 37.43
2008-12-24, 129p3590.08o, 100, 49311, 0.39, 0.3, 47.01, 37.48
2008-12-23, 129p3580.08o, 100, 49311, 0.39, 0.3, 47, 37.44
2008-12-22, 129p3570.08o, 100, 49316, 0.4, 0.3, 47, 37.33
2008-12-21, 129p3560.08o, 100, 49322, 0.4, 0.3, 46.99, 37.34
2008-12-20, 129p3550.08o, 100, 49306, 0.4, 0.31, 46.96, 37.43
2008-12-19, 129p3540.08o, 100, 48470, 0.4, 0.3, 47, 37.41
2008-12-18, 129p3530.08o, 100, 49328, 0.4, 0.31, 47.03, 37.65
2008-12-17, 129p3520.08o, 100, 48999, 0.41, 0.31, 46.99, 37.61
2008-12-16, 129p3510.08o, 100, 49333, 0.4, 0.3, 46.99, 37.54
2008-12-15, 129p3500.08o, 100, 49329, 0.39, 0.3, 47.02, 37.5
2008-12-14, 129p3490.08o, 100, 49320, 0.38, 0.3, 47.01, 37.6
2008-12-13, 129p3480.08o, 100, 49325, 0.4, 0.29, 46.95, 37.29
2008-12-12, 129p3470.08o, 100, 12330, 0.42, 0.3, 46.99, 37.25
2008-12-11, 129p3460.08o, 100, 49330, 0.41, 0.3, 46.96, 37.24
2008-12-10, 129p3450.08o, 100, 24667, 0.41, 0.3, 46.97, 37.33
2008-12-09, 129p3440.08o, 100, 49329, 0.42, 0.31, 46.99, 37.42
2008-12-08, 129p3430.08o, 100, 49335, 0.42, 0.3, 46.97, 37.26
2008-12-07, 129p3420.08o, 100, 49336, 0.42, 0.3, 46.93, 37.21
2008-12-06, 129p3410.08o, 100, 49336, 0.41, 0.3, 46.94, 37.27
2008-12-05, 129p3400.08o, 100, 49337, 0.42, 0.3, 46.98, 37.35
2008-12-04, 129p3390.08o, 100, 24677, 0.41, 0.3, 46.93, 37.27
2008-12-03, 129p3380.08o, 100, 49352, 0.41, 0.3, 46.95, 37.21
2008-12-02, 129p3370.08o, 100, 49341, 0.42, 0.3, 46.92, 37.03
2008-12-01, 129p3360.08o, 100, 49342, 0.41, 0.3, 46.92, 37.05
2008-11-30, 129p3350.08o, 100, 49343, 0.41, 0.3, 46.92, 37.11
2008-11-29, 129p3340.08o, 100, 49343, 0.41, 0.3, 46.93, 37.17
2008-11-28, 129p3330.08o, 100, 49343, 0.4, 0.29, 46.91, 37.13
2008-11-27, 129p3320.08o, 100, 49344, 0.38, 0.29, 46.9, 37.16
2008-11-26, 129p3310.08o, 100, 24675, 0.41, 0.3, 46.92, 37.16
2008-11-25, 129p3300.08o, 100, 24671, 0.41, 0.3, 46.95, 37.14
2008-11-24, 129p3290.08o, 100, 24677, 0.41, 0.3, 46.92, 37.19
2008-11-23, 129p3280.08o, 100, 49366, 0.41, 0.3, 46.91, 37.2
2008-11-22, 129p3270.08o, 100, 49362, 0.42, 0.3, 46.93, 37.18
2008-11-21, 129p3260.08o, 100, 49365, 0.41, 0.3, 46.9, 37.11
2008-11-20, 129p3250.08o, 100, 16203, 0.42, 0.3, 46.84, 36.93
2008-11-19, 129p3240.08o, 100, 49383, 0.42, 0.3, 46.87, 36.94
2008-11-18, 129p3230.08o, 100, 49399, 0.43, 0.3, 46.87, 36.88
2008-11-17, 129p3220.08o, 100, 49393, 0.42, 0.3, 46.86, 36.92
2008-11-16, 129p3210.08o, 100, 16465, 0.41, 0.3, 46.89, 37.05
2008-11-15, 129p3200.08o, 100, 49378, 0.4, 0.29, 46.92, 37.1
2008-11-14, 129p3190.08o, 100, 48778, 0.39, 0.29, 46.92, 37.05
2008-11-13, 129p3180.08o, 100, 49374, 0.39, 0.29, 46.89, 36.97
2008-11-12, 129p3170.08o, 100, 24668, 0.37, 0.29, 46.92, 37.09
2008-11-11, 129p3160.08o, 100, 49327, 0.38, 0.29, 46.96, 37.26
2008-11-10, 129p3150.08o, 100, 49332, 0.35, 0.29, 46.92, 37.22
2008-11-09, 129p3140.08o, 100, 24663, 0.36, 0.29, 46.84, 37.11
2008-11-08, 129p3130.08o, 100, 24664, 0.42, 0.3, 46.9, 36.92
2008-11-07, 129p3120.08o, 100, 12329, 0.42, 0.3, 46.92, 37.05
2008-11-06, 129p3110.08o, 100, 16442, 0.42, 0.3, 46.93, 37.16
2008-11-05, 129p3100.08o, 100, 24665, 0.42, 0.3, 46.96, 37.33
2008-11-04, 129p3090.08o, 100, 1971, 0.42, 0.3, 46.96, 37.24
2008-11-03, 129p3080.08o, 100, 49342, 0.42, 0.3, 46.97, 37.22
2008-11-02, 129p3070.08o, 100, 16449, 0.41, 0.29, 46.94, 37.11
2008-11-01, 129p3060.08o, 100, 16446, 0.42, 0.3, 46.95, 37.06
2008-10-31, 129p3050.08o, 100, 9868, 0.43, 0.3, 46.9, 36.92
2008-10-30, 129p3040.08o, 100, 16444, 0.43, 0.3, 46.92, 36.97
2008-10-29, 129p3030.08o, 100, 12245, 0.43, 0.3, 46.92, 36.91
2008-10-28, 129p3020.08o, 100, 16284, 0.44, 0.3, 46.88, 36.85
2008-10-27, 129p3010.08o, 100, 12334, 0.43, 0.3, 46.91, 36.92
2008-10-26, 129p3000.08o, 100, 24667, 0.44, 0.3, 46.91, 36.92
2008-10-25, 129p2990.08o, 100, 49317, 0.43, 0.3, 46.93, 36.96
2008-10-24, 129p2980.08o, 100, 24547, 0.43, 0.3, 46.93, 36.97
2008-10-23, 129p2970.08o, 100, 49317, 0.42, 0.3, 46.98, 37.07
2008-10-22, 129p2960.08o, 100, 24665, 0.43, 0.3, 47.01, 37.18
2008-10-21, 129p2950.08o, 100, 16441, 0.42, 0.3, 47, 37.1
2008-10-20, 129p2940.08o, 100, 7044, 0.43, 0.3, 46.99, 36.99
2008-10-19, 129p2930.08o, 100, 49304, 0.42, 0.3, 46.98, 36.98
2008-10-18, 129p2920.08o, 100, 24655, 0.43, 0.3, 46.97, 36.91
2008-10-17, 129p2910.08o, 100, 12326, 0.43, 0.3, 46.97, 36.93
2008-10-16, 129p2900.08o, 99, 47679, 0.43, 0.3, 46.87, 36.73
2008-10-15, 129p2890.08o, 100, 24543, 0.43, 0.3, 46.92, 36.95
2008-10-14, 129p2880.08o, 100, 16442, 0.42, 0.3, 46.95, 37.11
2008-10-13, 129p2870.08o, 100, 16440, 0.42, 0.3, 47, 37.33
2008-10-12, 129p2860.08o, 100, 24659, 0.41, 0.3, 46.98, 37.43
2008-10-11, 129p2850.08o, 100, 16437, 0.4, 0.3, 47.01, 37.47
2008-10-10, 129p2840.08o, 100, 24657, 0.41, 0.3, 47.01, 37.37
2008-10-09, 129p2830.08o, 100, 24657, 0.42, 0.3, 46.94, 37.03
2008-10-08, 129p2820.08o, 99, 47842, 0.44, 0.3, 46.88, 36.79
2008-10-07, 129p2810.08o, 100, 23804, 0.43, 0.3, 46.85, 36.69
2008-10-06, 129p2800.08o, 100, 47980, 0.42, 0.3, 46.9, 36.86
2008-10-05, 129p2790.08o, 100, 23987, 0.42, 0.3, 46.91, 36.95
2008-10-04, 129p2780.08o, 100, 47976, 0.42, 0.3, 46.91, 36.93
2008-10-03, 129p2770.08o, 100, 47977, 0.43, 0.3, 46.92, 36.86
2008-10-02, 129p2760.08o, 100, 47736, 0.43, 0.3, 46.85, 36.66
2008-10-01, 129p2750.08o, 100, 47974, 0.43, 0.3, 46.88, 36.63
2008-09-30, 129p2740.08o, 100, 47970, 0.4, 0.29, 46.9, 36.75
2008-09-29, 129p2730.08o, 100, 47967, 0.43, 0.29, 46.87, 36.65
2008-09-28, 129p2720.08o, 100, 23975, 0.44, 0.29, 46.87, 36.65
2008-09-27, 129p2710.08o, 100, 23972, 0.44, 0.29, 46.89, 36.67
2008-09-26, 129p2700.08o, 100, 23963, 0.44, 0.3, 46.89, 36.65
2008-09-25, 129p2690.08o, 100, 47927, 0.44, 0.3, 46.87, 36.62
2008-09-24, 129p2680.08o, 100, 47925, 0.44, 0.3, 46.91, 36.72
2008-09-23, 129p2670.08o, 100, 47922, 0.43, 0.3, 47.01, 36.89
2008-09-22, 129p2660.08o, 100, 47927, 0.42, 0.3, 47.01, 36.97
2008-09-21, 129p2650.08o, 100, 47923, 0.43, 0.29, 46.99, 36.92
2008-09-20, 129p2640.08o, 100, 47907, 0.43, 0.3, 47, 36.93
2008-09-19, 129p2630.08o, 100, 47900, 0.43, 0.29, 46.96, 36.77
2008-09-18, 129p2620.08o, 100, 47168, 0.44, 0.3, 46.95, 36.68
2008-09-17, 129p2610.08o, 100, 47128, 0.44, 0.3, 46.89, 36.58
2008-09-16, 129p2600.08o, 100, 47418, 0.44, 0.3, 46.91, 36.57
2008-09-15, 129p2590.08o, 100, 46223, 0.44, 0.3, 46.84, 36.5
2008-09-14, 129p2580.08o, 100, 46226, 0.44, 0.3, 46.86, 36.54
2008-09-13, 129p2570.08o, 100, 46220, 0.44, 0.3, 46.9, 36.6
2008-09-12, 129p2560.08o, 100, 22679, 0.43, 0.3, 46.86, 36.58
2008-09-11, 129p2550.08o, 100, 46212, 0.43, 0.3, 46.92, 36.72
2008-09-10, 129p2540.08o, 100, 46213, 0.44, 0.3, 46.92, 36.69
2008-09-09, 129p2530.08o, 100, 45807, 0.44, 0.3, 46.84, 36.43
2008-09-08, 129p2520.08o, 100, 15403, 0.44, 0.3, 46.86, 36.51
2008-09-07, 129p2510.08o, 100, 46203, 0.44, 0.3, 46.87, 36.49
2008-09-06, 129p2500.08o, 100, 23102, 0.43, 0.3, 46.86, 36.53
2008-09-05, 129p2490.08o, 100, 15215, 0.44, 0.3, 46.87, 36.5
2008-09-04, 129p2480.08o, 100, 46195, 0.43, 0.3, 46.89, 36.59
2008-09-03, 129p2470.08o, 100, 11548, 0.43, 0.3, 46.92, 36.66
2008-09-02, 129p2460.08o, 100, 45540, 0.43, 0.3, 46.97, 36.92
2008-09-01, 129p2450.08o, 100, 46200, 0.43, 0.3, 46.95, 36.9
2008-08-31, 129p2440.08o, 100, 46201, 0.44, 0.3, 46.92, 36.58
2008-08-30, 129p2430.08o, 100, 46212, 0.44, 0.3, 46.84, 36.35
2008-08-29, 129p2420.08o, 100, 23108, 0.44, 0.3, 46.84, 36.39
2008-08-28, 129p2410.08o, 100, 45155, 0.44, 0.29, 46.86, 36.41
2008-08-27, 129p2400.08o, 100, 15402, 0.44, 0.3, 46.89, 36.52
2008-08-26, 129p2390.08o, 100, 47895, 0.44, 0.3, 46.94, 36.67
2008-08-25, 129p2380.08o, 100, 47902, 0.44, 0.29, 46.89, 36.41
2008-08-24, 129p2370.08o, 100, 47909, 0.44, 0.29, 46.91, 36.4
2008-08-23, 129p2360.08o, 100, 47890, 0.44, 0.3, 46.9, 36.45
2008-08-22, 129p2350.08o, 100, 47873, 0.43, 0.3, 46.92, 36.58
2008-08-21, 129p2340.08o, 100, 47901, 0.44, 0.29, 46.92, 36.56
2008-08-20, 129p2330.08o, 100, 47901, 0.44, 0.3, 46.94, 36.65
2008-08-19, 129p2320.08o, 100, 15967, 0.43, 0.29, 46.94, 36.72
2008-08-18, 129p2310.08o, 100, 47902, 0.44, 0.29, 46.91, 36.52
2008-08-17, 129p2300.08o, 100, 47903, 0.44, 0.29, 46.9, 36.43
2008-08-16, 129p2290.08o, 100, 47902, 0.44, 0.29, 46.9, 36.45
2008-08-15, 129p2280.08o, 100, 23951, 0.43, 0.29, 46.88, 36.41
2008-08-14, 129p2270.08o, 100, 23949, 0.44, 0.29, 46.92, 36.47
2008-08-13, 129p2260.08o, 100, 23954, 0.43, 0.29, 46.89, 36.47
2008-08-12, 129p2250.08o, 100, 47905, 0.44, 0.3, 46.9, 36.5
2008-08-11, 129p2240.08o, 100, 47898, 0.43, 0.3, 46.95, 36.62
2008-08-10, 129p2230.08o, 100, 47917, 0.43, 0.29, 46.93, 36.63
2008-08-09, 129p2220.08o, 100, 47893, 0.43, 0.3, 46.9, 36.53
2008-08-08, 129p2210.08o, 100, 23628, 0.43, 0.29, 46.9, 36.51
2008-08-07, 129p2200.08o, 100, 15707, 0.43, 0.3, 46.89, 36.43
2008-08-06, 129p2190.08o, 100, 23943, 0.43, 0.29, 46.9, 36.51
2008-08-05, 129p2180.08o, 100, 24601, 0.43, 0.29, 46.94, 36.57
2008-08-04, 129p2170.08o, 100, 49129, 0.42, 0.29, 46.98, 36.6
2008-08-03, 129p2160.08o, 100, 49217, 0.43, 0.29, 46.94, 36.55
2008-08-02, 129p2150.08o, 100, 49218, 0.43, 0.3, 46.93, 36.56
2008-08-01, 129p2140.08o, 100, 49223, 0.42, 0.29, 46.96, 36.6
2008-07-31, 129p2130.08o, 100, 49218, 0.43, 0.29, 46.95, 36.61
2008-07-30, 129p2120.08o, 99, 24073, 0.42, 0.3, 46.89, 36.51
2008-07-29, 129p2110.08o, 100, 16291, 0.43, 0.3, 46.92, 36.57
2008-07-28, 129p2100.08o, 100, 47929, 0.42, 0.29, 46.94, 36.52
2008-07-27, 129p2090.08o, 100, 49223, 0.42, 0.29, 46.94, 36.6
2008-07-26, 129p2080.08o, 100, 49221, 0.42, 0.29, 46.92, 36.53
2008-07-25, 129p2070.08o, 100, 49215, 0.43, 0.3, 46.95, 36.54
2008-07-24, 129p2060.08o, 99, 48670, 0.43, 0.3, 46.98, 36.61
2008-07-23, 129p2050.08o, 100, 47912, 0.42, 0.29, 46.91, 36.56
2008-07-22, 129p2040.08o, 100, 49235, 0.38, 0.28, 47, 36.78
2008-07-21, 129p2030.08o, 100, 48680, 0.38, 0.29, 47.03, 36.82
2008-07-20, 129p2020.08o, 100, 49232, 0.43, 0.29, 46.92, 36.54
2008-07-19, 129p2010.08o, 100, 49240, 0.43, 0.29, 46.94, 36.54
2008-07-18, 129p2000.08o, 100, 24307, 0.42, 0.29, 46.97, 36.58
2008-07-16, 129p1980.08o, 100, 49247, 0.42, 0.29, 46.94, 36.58
2008-07-15, 129p1970.08o, 100, 49250, 0.42, 0.29, 46.97, 36.6
2008-07-14, 129p1960.08o, 100, 16414, 0.42, 0.29, 46.97, 36.56
2008-07-13, 129p1950.08o, 100, 16420, 0.42, 0.29, 46.94, 36.56
2008-07-12, 129p1940.08o, 100, 49275, 0.42, 0.29, 46.96, 36.62
2008-07-11, 129p1930.08o, 98, 9657, 0.42, 0.28, 46.93, 36.52
2008-07-10, 129p1920.08o, 100, 49270, 0.42, 0.29, 46.92, 36.48
2008-07-09, 129p1910.08o, 100, 24632, 0.42, 0.29, 46.93, 36.5
2008-07-08, 129p1900.08o, 100, 49261, 0.42, 0.29, 46.96, 36.54
2008-07-07, 129p1890.08o, 100, 49257, 0.41, 0.29, 46.95, 36.56
2008-07-06, 129p1880.08o, 100, 49256, 0.41, 0.29, 46.94, 36.62
2008-07-05, 129p1870.08o, 100, 49258, 0.41, 0.29, 47, 36.73
2008-07-04, 129p1860.08o, 100, 49236, 0.42, 0.28, 46.98, 36.63
2008-07-03, 129p1850.08o, 100, 24613, 0.41, 0.29, 46.96, 36.56
2008-07-02, 129p1840.08o, 100, 49226, 0.41, 0.29, 46.99, 36.62
2008-07-01, 129p1830.08o, 100, 49231, 0.41, 0.29, 46.98, 36.66
2008-06-30, 129p1820.08o, 100, 49239, 0.41, 0.28, 46.96, 36.59
2008-06-29, 129p1810.08o, 100, 49227, 0.41, 0.29, 46.97, 36.56
2008-06-28, 129p1800.08o, 100, 49232, 0.41, 0.29, 46.98, 36.57
2008-06-27, 129p1790.08o, 100, 49225, 0.4, 0.29, 46.97, 36.63
2008-06-26, 129p1780.08o, 99, 48196, 0.4, 0.28, 47, 36.7
2008-06-25, 129p1770.08o, 100, 24502, 0.4, 0.28, 46.97, 36.62
2008-06-24, 129p1760.08o, 100, 49246, 0.4, 0.28, 47, 36.69
2008-06-23, 129p1750.08o, 100, 24623, 0.4, 0.28, 46.97, 36.67
2008-06-22, 129p1740.08o, 100, 49261, 0.4, 0.29, 47, 36.69
2008-06-21, 129p1730.08o, 100, 24633, 0.4, 0.29, 46.98, 36.61
2008-06-20, 129p1720.08o, 100, 16420, 0.4, 0.28, 46.95, 36.6
2008-06-19, 129p1710.08o, 100, 49260, 0.4, 0.28, 46.96, 36.68
2008-06-18, 129p1700.08o, 100, 24631, 0.4, 0.29, 46.99, 36.72
2008-06-17, 129p1690.08o, 100, 24630, 0.41, 0.28, 46.99, 36.67
2008-06-16, 129p1680.08o, 100, 49263, 0.4, 0.28, 46.96, 36.58
2008-06-15, 129p1670.08o, 100, 24633, 0.39, 0.28, 47.01, 36.64
2008-06-14, 129p1660.08o, 100, 49260, 0.4, 0.28, 46.99, 36.6
2008-06-13, 129p1650.08o, 100, 24631, 0.4, 0.28, 47.02, 36.77
2008-06-12, 129p1640.08o, 100, 49024, 0.39, 0.28, 47.07, 37
2008-06-11, 129p1630.08o, 100, 49263, 0.39, 0.29, 47.1, 37.07
2008-06-10, 129p1620.08o, 100, 49266, 0.39, 0.29, 47.03, 36.79
2008-06-09, 129p1610.08o, 100, 23745, 0.4, 0.28, 47.1, 36.9
2008-06-08, 129p1600.08o, 100, 47461, 0.39, 0.28, 47.14, 37.09
2008-06-07, 129p1590.08o, 100, 48808, 0.39, 0.29, 47.07, 37.03
2008-06-06, 129p1580.08o, 100, 9607, 0.39, 0.29, 47.1, 36.96
2008-06-05, 129p1570.08o, 100, 49245, 0.39, 0.29, 47.11, 37.1
2008-06-04, 129p1560.08o, 100, 49227, 0.39, 0.29, 47.07, 37.05
2008-06-03, 129p1550.08o, 100, 49243, 0.4, 0.29, 47.03, 36.85
2008-06-02, 129p1540.08o, 100, 24617, 0.4, 0.29, 47.02, 36.89
2008-06-01, 129p1530.08o, 100, 49226, 0.4, 0.29, 47.01, 36.85
2008-05-31, 129p1520.08o, 100, 49228, 0.39, 0.29, 47.03, 36.88
2008-05-30, 129p1510.08o, 100, 49244, 0.38, 0.28, 47.01, 36.97
2008-05-29, 129p1500.08o, 100, 49235, 0.36, 0.29, 47.03, 37.05
2008-05-28, 129p1490.08o, 100, 49233, 0.34, 0.28, 47.07, 37.17
2008-05-27, 129p1480.08o, 100, 49231, 0.34, 0.28, 47.03, 37.12
2008-05-26, 129p1470.08o, 100, 49221, 0.33, 0.28, 47.05, 37.19
2008-05-25, 129p1460.08o, 100, 49224, 0.34, 0.28, 47.09, 37.26
2008-05-24, 129p1450.08o, 100, 49210, 0.37, 0.29, 47.08, 37.23
2008-05-23, 129p1440.08o, 100, 5351, 0.37, 0.29, 47.02, 37.16
2008-05-22, 129p1430.08o, 100, 48768, 0.39, 0.29, 47.13, 37.38
2008-05-21, 129p1420.08o, 100, 16396, 0.38, 0.29, 47.06, 37.1
2008-05-20, 129p1410.08o, 100, 49188, 0.41, 0.29, 46.99, 36.67
2008-05-19, 129p1400.08o, 100, 49181, 0.41, 0.29, 46.98, 36.59
2008-05-18, 129p1390.08o, 100, 24588, 0.41, 0.28, 46.97, 36.56
2008-05-17, 129p1380.08o, 100, 49157, 0.41, 0.29, 46.97, 36.61
2008-05-16, 129p1370.08o, 100, 49153, 0.4, 0.29, 47.01, 36.79
2008-05-15, 129p1360.08o, 100, 49147, 0.39, 0.29, 47.05, 36.99
2008-05-14, 129p1350.08o, 100, 49157, 0.4, 0.29, 47.05, 37.06
2008-05-13, 129p1340.08o, 100, 49153, 0.39, 0.29, 47.07, 37.19
2008-05-12, 129p1330.08o, 100, 49144, 0.39, 0.28, 47.07, 37.18
2008-05-11, 129p1320.08o, 100, 49114, 0.4, 0.29, 47.04, 36.92
2008-05-10, 129p1310.08o, 100, 49105, 0.39, 0.29, 47.04, 37.05
2008-05-09, 129p1300.08o, 100, 49108, 0.39, 0.29, 47.04, 37.07
2008-05-08, 129p1290.08o, 100, 16369, 0.39, 0.29, 47.05, 37.12
2008-05-07, 129p1280.08o, 100, 49092, 0.39, 0.29, 47.05, 37.06
2008-05-06, 129p1270.08o, 100, 24546, 0.4, 0.29, 47.04, 36.99
2008-05-05, 129p1260.08o, 100, 49090, 0.4, 0.29, 47.05, 37.13
2008-05-04, 129p1250.08o, 100, 49093, 0.4, 0.29, 47.06, 37.14
2008-05-03, 129p1240.08o, 100, 49086, 0.4, 0.28, 47.06, 37.15
2008-05-02, 129p1230.08o, 100, 49077, 0.39, 0.29, 47.08, 37.26
2008-05-01, 129p1220.08o, 100, 49077, 0.39, 0.3, 47.11, 37.48
2008-04-30, 129p1210.08o, 100, 49068, 0.39, 0.29, 47.08, 37.38
2008-04-29, 129p1200.08o, 100, 23476, 0.41, 0.29, 46.92, 36.88
2008-04-28, 129p1190.08o, 100, 47671, 0.41, 0.29, 46.93, 36.8
2008-04-27, 129p1180.08o, 100, 47642, 0.41, 0.29, 46.94, 36.92
2008-04-26, 129p1170.08o, 97, 47636, 0.4, 0.29, 46.94, 37.04
2008-04-25, 129p1160.08o, 100, 24508, 0.4, 0.29, 47.01, 37.27
2008-04-24, 129p1150.08o, 100, 48785, 0.4, 0.29, 47.01, 37.35
2008-04-23, 129p1140.08o, 100, 48811, 0.4, 0.29, 47.05, 37.27
2008-04-22, 129p1130.08o, 100, 24491, 0.4, 0.29, 47.01, 37.19
2008-04-21, 129p1120.08o, 100, 48980, 0.4, 0.3, 47.05, 37.45
2008-04-20, 129p1110.08o, 100, 48969, 0.4, 0.3, 47.07, 37.46
2008-04-19, 129p1100.08o, 100, 24480, 0.4, 0.29, 47.03, 37.13
2008-04-18, 129p1090.08o, 100, 48946, 0.4, 0.29, 47.01, 37.03
2008-04-17, 129p1080.08o, 100, 48943, 0.4, 0.29, 47.06, 37.29
2008-04-16, 129p1070.08o, 99, 47956, 0.39, 0.29, 47.19, 37.69
2008-04-15, 129p1060.08o, 100, 48401, 0.4, 0.29, 47.09, 37.4
2008-04-14, 129p1050.08o, 100, 24448, 0.41, 0.29, 47.04, 36.99
2008-04-13, 129p1040.08o, 100, 48882, 0.42, 0.29, 47.04, 37.04
2008-04-12, 129p1030.08o, 100, 48864, 0.41, 0.29, 47.03, 37.17
2008-04-11, 129p1020.08o, 100, 48838, 0.4, 0.29, 47.05, 37.33
2008-04-10, 129p1010.08o, 100, 48819, 0.4, 0.3, 47.1, 37.45
2008-04-09, 129p1000.08o, 100, 48806, 0.4, 0.29, 47.1, 37.52
2008-04-08, 129p0990.08o, 100, 48788, 0.4, 0.29, 47.09, 37.46
2008-04-07, 129p0980.08o, 100, 48774, 0.4, 0.29, 47.11, 37.48
2008-04-06, 129p0970.08o, 100, 48755, 0.4, 0.29, 47.09, 37.33
2008-04-05, 129p0960.08o, 100, 24349, 0.4, 0.29, 47.1, 37.41
2008-04-04, 129p0950.08o, 100, 48668, 0.4, 0.29, 47.11, 37.37
2008-04-03, 129p0940.08o, 100, 24340, 0.4, 0.29, 47.12, 37.41
2008-04-02, 129p0930.08o, 99, 47483, 0.41, 0.29, 47.06, 37.33
2008-04-01, 129p0920.08o, 100, 48655, 0.41, 0.29, 47.12, 37.55
2008-03-31, 129p0910.08o, 100, 48651, 0.4, 0.29, 47.15, 37.62
2008-03-30, 129p0900.08o, 100, 48650, 0.4, 0.29, 47.15, 37.55
2008-03-29, 129p0890.08o, 100, 48656, 0.4, 0.29, 47.13, 37.43
2008-03-28, 129p0880.08o, 98, 47907, 0.41, 0.29, 47.14, 37.49
2008-03-27, 129p0870.08o, 100, 46878, 0.41, 0.29, 47.22, 37.71
2008-03-26, 129p0860.08o, 100, 46881, 0.41, 0.29, 47.18, 37.5
2008-03-25, 129p0850.08o, 100, 46884, 0.4, 0.29, 47.19, 37.46
2008-03-24, 129p0840.08o, 100, 47000, 0.41, 0.29, 47.08, 37.15
2008-03-23, 129p0830.08o, 100, 47001, 0.42, 0.29, 47.07, 37.2
2008-03-22, 129p0820.08o, 100, 47008, 0.41, 0.3, 47.1, 37.35
2008-03-21, 129p0810.08o, 100, 47006, 0.41, 0.3, 47.11, 37.36
2008-03-20, 129p0800.08o, 100, 7834, 0.41, 0.3, 47.08, 37.25
2008-03-19, 129p0790.08o, 100, 47014, 0.41, 0.3, 47.13, 37.26
2008-03-18, 129p0780.08o, 98, 45484, 0.42, 0.3, 47.09, 37.2
2008-03-17, 129p0770.08o, 100, 47844, 0.41, 0.3, 47.22, 37.61
2008-03-16, 129p0760.08o, 100, 48574, 0.4, 0.3, 47.28, 37.83
2008-03-15, 129p0750.08o, 100, 48569, 0.4, 0.3, 47.27, 37.76
2008-03-14, 129p0740.08o, 100, 16184, 0.41, 0.3, 47.25, 37.56
2008-03-13, 129p0730.08o, 100, 48581, 0.41, 0.29, 47.21, 37.38
2008-03-12, 129p0720.08o, 100, 48585, 0.41, 0.3, 47.19, 37.38
2008-03-11, 129p0710.08o, 100, 48589, 0.42, 0.3, 47.19, 37.28
2008-03-10, 129p0700.08o, 100, 16194, 0.41, 0.3, 47.2, 37.39
2008-03-09, 129p0690.08o, 100, 48573, 0.41, 0.3, 47.22, 37.53
2008-03-08, 129p0680.08o, 100, 48578, 0.41, 0.3, 47.2, 37.47
2008-03-07, 129p0670.08o, 100, 48579, 0.41, 0.3, 47.2, 37.48
2008-03-06, 129p0660.08o, 100, 48581, 0.41, 0.3, 47.22, 37.63
2008-03-05, 129p0650.08o, 100, 47877, 0.41, 0.3, 47.23, 37.67
2008-03-04, 129p0640.08o, 100, 48583, 0.4, 0.3, 47.19, 37.46
2008-03-03, 129p0630.08o, 100, 48592, 0.4, 0.3, 47.2, 37.6
2008-03-02, 129p0620.08o, 100, 16197, 0.4, 0.3, 47.21, 37.67
2008-03-01, 129p0610.08o, 100, 48607, 0.39, 0.3, 47.17, 37.36
2008-02-29, 129p0600.08o, 100, 48633, 0.39, 0.29, 47.17, 37.35
2008-02-28, 129p0590.08o, 100, 48634, 0.38, 0.29, 47.18, 37.4
2008-02-27, 129p0580.08o, 100, 48638, 0.38, 0.29, 47.2, 37.43
2008-02-26, 129p0570.08o, 100, 48695, 0.39, 0.3, 47.19, 37.46
2008-02-25, 129p0560.08o, 100, 48708, 0.39, 0.29, 47.18, 37.49
2008-02-24, 129p0550.08o, 100, 48707, 0.34, 0.28, 47.22, 37.59
2008-02-23, 129p0540.08o, 100, 48709, 0.37, 0.29, 47.22, 37.66
2008-02-22, 129p0530.08o, 100, 48711, 0.37, 0.29, 47.17, 37.58
2008-02-21, 129p0520.08o, 100, 48717, 0.38, 0.29, 47.22, 37.59
2008-02-20, 129p0510.08o, 100, 48699, 0.38, 0.29, 47.21, 37.58
2008-02-19, 129p0500.08o, 100, 48707, 0.39, 0.3, 47.17, 37.47
2008-02-18, 129p0490.08o, 100, 48707, 0.39, 0.3, 47.2, 37.51
2008-02-17, 129p0480.08o, 100, 48720, 0.4, 0.29, 47.19, 37.49
2008-02-16, 129p0470.08o, 100, 48713, 0.4, 0.3, 47.18, 37.55
2008-02-15, 129p0460.08o, 100, 47311, 0.4, 0.3, 47.09, 37.54
2008-02-14, 129p0450.08o, 100, 48710, 0.39, 0.3, 47.24, 37.83
2008-02-13, 129p0440.08o, 100, 48721, 0.39, 0.3, 47.17, 37.53
2008-02-12, 129p0430.08o, 100, 48720, 0.39, 0.29, 47.09, 37.43
2008-02-11, 129p0420.08o, 100, 48721, 0.4, 0.29, 47.14, 37.43
2008-02-10, 129p0410.08o, 100, 48729, 0.41, 0.29, 47.15, 37.46
2008-02-09, 129p0400.08o, 100, 24362, 0.41, 0.29, 47.13, 37.49
2008-02-08, 129p0390.08o, 100, 48732, 0.41, 0.29, 47.14, 37.52
2008-02-07, 129p0380.08o, 98, 23880, 0.41, 0.29, 47.21, 37.64
2008-02-06, 129p0370.08o, 100, 48465, 0.39, 0.28, 47.16, 37.64
2008-02-05, 129p0360.08o, 100, 48493, 0.39, 0.28, 47.18, 37.78
2008-02-04, 129p0350.08o, 100, 24371, 0.38, 0.28, 47.18, 37.8
2008-02-03, 129p0340.08o, 100, 48737, 0.4, 0.28, 47.15, 37.66
2008-02-02, 129p0330.08o, 100, 48747, 0.4, 0.29, 47.18, 37.79
2008-02-01, 129p0320.08o, 100, 48744, 0.39, 0.28, 47.18, 37.66
2008-01-31, 129p0310.08o, 100, 48736, 0.4, 0.28, 47.19, 37.79
2008-01-30, 129p0300.08o, 99, 47400, 0.39, 0.29, 47.13, 37.65
2008-01-29, 129p0290.08o, 100, 47628, 0.4, 0.28, 47.2, 37.84
2008-01-28, 129p0280.08o, 100, 48757, 0.39, 0.28, 47.19, 37.74
2008-01-27, 129p0270.08o, 100, 48760, 0.39, 0.28, 47.14, 37.59
2008-01-26, 129p0260.08o, 100, 48774, 0.38, 0.28, 47.1, 37.57
2008-01-25, 129p0250.08o, 100, 48787, 0.36, 0.27, 47.16, 37.72
2008-01-24, 129p0240.08o, 100, 48783, 0.35, 0.26, 47.15, 37.79
2008-01-23, 129p0230.08o, 100, 48791, 0.36, 0.27, 47.15, 37.83
2008-01-22, 129p0220.08o, 100, 48803, 0.35, 0.27, 47.13, 37.76
2008-01-21, 129p0210.08o, 100, 48806, 0.33, 0.25, 47.14, 37.68
2008-01-20, 129p0200.08o, 100, 48820, 0.4, 0.27, 47.13, 37.6
2008-01-19, 129p0190.08o, 100, 48830, 0.4, 0.27, 47.14, 37.68
2008-01-18, 129p0180.08o, 100, 48506, 0.4, 0.27, 47.16, 37.73
2008-01-17, 129p0170.08o, 99, 48323, 0.39, 0.27, 47.19, 37.91
2008-01-16, 129p0160.08o, 100, 47896, 0.4, 0.27, 47.13, 37.81
2008-01-15, 129p0150.08o, 100, 48837, 0.4, 0.27, 47.16, 37.63
2008-01-14, 129p0140.08o, 100, 48844, 0.4, 0.27, 47.14, 37.6
2008-01-13, 129p0130.08o, 100, 48853, 0.4, 0.27, 47.06, 37.46
2008-01-12, 129p0120.08o, 100, 48866, 0.4, 0.27, 47.09, 37.53
2008-01-11, 129p0110.08o, 100, 48870, 0.39, 0.26, 47.1, 37.48
2008-01-10, 129p0100.08o, 100, 48874, 0.34, 0.26, 47.1, 37.58
2008-01-09, 129p0090.08o, 100, 48714, 0.34, 0.26, 47.09, 37.65
2008-01-08, 129p0080.08o, 100, 48405, 0.32, 0.26, 47.1, 37.62
2008-01-07, 129p0070.08o, 100, 48901, 0.3, 0.26, 47.1, 37.65
2008-01-06, 129p0060.08o, 100, 48901, 0.3, 0.26, 47.07, 37.62
2008-01-05, 129p0050.08o, 100, 48907, 0.3, 0.26, 47.08, 37.68
2008-01-04, 129p0040.08o, 100, 48914, 0.39, 0.29, 47.08, 37.57
2008-01-03, 129p0030.08o, 100, 48914, 0.39, 0.29, 47.05, 37.49
2008-01-02, 129p0020.08o, 99, 47466, 0.37, 0.29, 47.05, 37.5
2008-01-01, 129p0010.08o, 100, 47278, 0.38, 0.3, 47.09, 37.64
2007-12-31, 129p3650.07o, 100, 47278, 0.37, 0.29, 47.06, 37.56
2007-12-30, 129p3640.07o, 100, 47271, 0.31, 0.28, 47.05, 37.4
2007-12-29, 129p3630.07o, 100, 47262, 0.32, 0.28, 47.05, 37.53
2007-12-28, 129p3620.07o, 100, 47265, 0.38, 0.29, 47.07, 37.66
2007-12-27, 129p3610.07o, 100, 23629, 0.41, 0.3, 47.12, 37.79
2007-12-26, 129p3600.07o, 100, 47261, 0.4, 0.3, 47.1, 37.65
2007-12-25, 129p3590.07o, 100, 47264, 0.4, 0.3, 47.17, 37.71
2007-12-24, 129p3580.07o, 100, 23629, 0.39, 0.3, 47.11, 37.46
2007-12-23, 129p3570.07o, 100, 23630, 0.39, 0.3, 47.14, 37.49
2007-12-22, 129p3560.07o, 100, 47276, 0.39, 0.3, 47.18, 37.75
2007-12-21, 129p3550.07o, 100, 47274, 0.39, 0.3, 47.16, 37.74
2007-12-20, 129p3540.07o, 100, 47277, 0.37, 0.3, 47.13, 37.5
2007-12-19, 129p3530.07o, 100, 47281, 0.37, 0.29, 47.16, 37.54
2007-12-18, 129p3520.07o, 100, 47287, 0.35, 0.29, 47.14, 37.55
2007-12-17, 129p3510.07o, 100, 47276, 0.34, 0.28, 47.12, 37.55
2007-12-16, 129p3500.07o, 100, 47275, 0.33, 0.28, 47.13, 37.58
2007-12-15, 129p3490.07o, 100, 47279, 0.32, 0.27, 47.13, 37.57
2007-12-14, 129p3480.07o, 100, 47271, 0.31, 0.27, 47.1, 37.61
2007-12-13, 129p3470.07o, 100, 47276, 0.31, 0.27, 47.14, 37.71
2007-12-12, 129p3460.07o, 100, 23862, 0.31, 0.27, 47.17, 37.83
2007-12-11, 129p3450.07o, 100, 48767, 0.31, 0.28, 47.16, 37.77
2007-12-10, 129p3440.07o, 100, 48768, 0.3, 0.28, 47.18, 37.75
2007-12-09, 129p3430.07o, 100, 48765, 0.29, 0.27, 47.2, 37.78
2007-12-08, 129p3420.07o, 100, 48766, 0.29, 0.26, 47.19, 37.77
2007-12-07, 129p3410.07o, 100, 48769, 0.31, 0.27, 47.1, 37.54
2007-12-06, 129p3400.07o, 100, 48772, 0.41, 0.29, 47.15, 37.49
2007-12-05, 129p3390.07o, 100, 16260, 0.41, 0.3, 47.14, 37.4
2007-12-04, 129p3380.07o, 100, 48777, 0.42, 0.3, 47.13, 37.33
2007-12-03, 129p3370.07o, 100, 48777, 0.42, 0.3, 47.14, 37.48
2007-12-02, 129p3360.07o, 100, 24385, 0.41, 0.3, 47.16, 37.71
2007-12-01, 129p3350.07o, 100, 24386, 0.41, 0.3, 47.16, 37.76
2007-11-30, 129p3340.07o, 100, 48770, 0.41, 0.3, 47.15, 37.69
2007-11-29, 129p3330.07o, 100, 12193, 0.42, 0.3, 47.14, 37.53
2007-11-28, 129p3320.07o, 100, 12186, 0.41, 0.3, 47.15, 37.67
2007-11-27, 129p3310.07o, 100, 24137, 0.42, 0.3, 47.13, 37.48
2007-11-26, 129p3300.07o, 100, 12184, 0.43, 0.3, 47.15, 37.54
2007-11-25, 129p3290.07o, 100, 24328, 0.41, 0.3, 47.16, 37.59
2007-11-24, 129p3280.07o, 100, 16245, 0.42, 0.3, 47.15, 37.68
2007-11-23, 129p3270.07o, 100, 24367, 0.42, 0.3, 47.18, 37.78
2007-11-22, 129p3260.07o, 100, 24367, 0.41, 0.3, 47.18, 37.76
2007-11-21, 129p3250.07o, 100, 24368, 0.41, 0.3, 47.17, 37.72
2007-11-20, 129p3240.07o, 100, 24368, 0.41, 0.3, 47.15, 37.51
2007-11-19, 129p3230.07o, 100, 24376, 0.42, 0.3, 47.13, 37.25
2007-11-18, 129p3220.07o, 100, 48746, 0.42, 0.3, 47.12, 37.23
2007-11-17, 129p3210.07o, 100, 24374, 0.42, 0.3, 47.13, 37.28
2007-11-16, 129p3200.07o, 100, 24373, 0.41, 0.3, 47.13, 37.25
2007-11-15, 129p3190.07o, 100, 48035, 0.4, 0.29, 47.12, 37.32
2007-11-14, 129p3180.07o, 100, 48738, 0.4, 0.29, 47.12, 37.31
2007-11-13, 129p3170.07o, 100, 48753, 0.4, 0.3, 47.11, 37.31
2007-11-12, 129p3160.07o, 100, 6094, 0.37, 0.29, 47.15, 37.54
2007-11-11, 129p3150.07o, 100, 24376, 0.38, 0.29, 47.1, 37.37
2007-11-10, 129p3140.07o, 100, 48751, 0.43, 0.3, 47.15, 37.41
2007-11-09, 129p3130.07o, 99, 23944, 0.43, 0.3, 47.22, 37.45
2007-11-08, 129p3120.07o, 100, 23889, 0.43, 0.3, 47.18, 37.37
2007-11-07, 129p3110.07o, 100, 24374, 0.43, 0.3, 47.14, 37.25