Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-03-02, av270620.24o, 99, 828, 0.7, 0.48, 43.09, 33.66
2024-03-01, av270610.24o, 100, 1719, 0.52, 0.3, 42.76, 33.35
2024-02-29, av270600.24o, 99, 1980, 0.5, 0.29, 42.99, 33.99
2024-02-27, av270580.24o, 100, 2082, 0.58, 0.31, 43.02, 33.89
2024-02-26, av270570.24o, 100, 3574, 0.51, 0.28, 43, 33.96
2024-02-25, av270560.24o, 100, 1252, 0.5, 0.31, 42.98, 33.67
2024-02-24, av270550.24o, 100, 1921, 0.5, 0.3, 43.01, 33.79
2024-02-23, av270540.24o, 99, 2264, 0.52, 0.31, 42.91, 33.73
2024-02-22, av270530.24o, 99, 1781, 0.52, 0.31, 42.95, 33.86
2024-02-21, av270520.24o, 100, 1614, 0.56, 0.33, 42.9, 33.74
2024-02-20, av270510.24o, 100, 3230, 0.46, 0.25, 42.88, 33.67
2024-02-19, av270500.24o, 99, 3683, 0.47, 0.34, 42.88, 33.8
2024-02-18, av270490.24o, 100, 1518, 0.55, 0.3, 42.9, 33.8
2024-02-17, av270480.24o, 99, 1718, 0.54, 0.3, 42.88, 33.73
2024-02-16, av270470.24o, 99, 1198, 0.55, 0.3, 42.6, 36.99
2024-02-15, av270460.24o, 100, 1311, 0.55, 0.29, 42.84, 37.23
2024-02-13, av270440.24o, 100, 1664, 0.56, 0.29, 42.96, 33.72
2024-02-12, av270430.24o, 100, 1386, 0.59, 0.36, 43.06, 33.83
2024-02-11, av270420.24o, 100, 1467, 0.53, 0.29, 43.04, 33.77
2024-02-10, av270410.24o, 100, 3123, 0.5, 0.33, 43.04, 33.76
2024-02-09, av270400.24o, 98, 1409, 0.55, 0.29, 42.99, 36.5
2024-02-06, av270370.24o, 99, 1982, 0.56, 0.28, 42.73, 37.03
2024-02-05, av270360.24o, 100, 8613, 0.5, 0.23, 42.85, 34.6
2024-02-04, av270350.24o, 99, 2148, 0.53, 0.24, 42.89, 33.86
2024-02-01, av270320.24o, 100, 4195, 0.4, 0.18, 42.81, 36.23
2024-01-30, av270300.24o, 100, 6292, 0.36, 0.16, 43.16, 37.03
2024-01-29, av270290.24o, 100, 12588, 0.44, 0.17, 43.44, 38.47
2024-01-28, av270280.24o, 100, 5033, 0.46, 0.18, 43.34, 38.29
2024-01-27, av270270.24o, 100, 2516, 0.48, 0.19, 42.93, 37.5
2024-01-25, av270250.24o, 100, 5035, 0.48, 0.21, 42.96, 34.74
2024-01-24, av270240.24o, 100, 4195, 0.5, 0.22, 42.76, 36.15
2024-01-22, av270220.24o, 100, 4196, 0.48, 0.21, 42.65, 36.01
2024-01-20, av270200.24o, 100, 2516, 0.48, 0.19, 42.8, 36.2
2024-01-19, av270190.24o, 100, 3146, 0.49, 0.21, 42.81, 37.13
2024-01-17, av270170.24o, 99, 568, 0.76, 0.34, 42.35, 32.67
2024-01-16, av270160.24o, 98, 1126, 0.82, 0.38, 42.59, 33.2
2024-01-15, av270150.24o, 98, 879, 0.72, 0.4, 42.71, 33.4
2024-01-14, av270140.24o, 98, 1124, 0.72, 0.41, 42.77, 33.51
2024-01-13, av270130.24o, 99, 922, 0.75, 0.35, 42.79, 33.43
2024-01-12, av270120.24o, 99, 807, 0.67, 0.33, 42.84, 33.49
2024-01-09, av270090.24o, 100, 612, 0.63, 0.3, 43.13, 34.05
2024-01-08, av270080.24o, 100, 1046, 0.62, 0.28, 43.07, 33.95
2024-01-07, av270070.24o, 99, 715, 0.77, 0.31, 43.12, 34.73
2024-01-06, av270060.24o, 99, 568, 0.72, 0.32, 42.86, 37.24
2024-01-05, av270050.24o, 99, 1305, 0.68, 0.3, 43.04, 37.47
2024-01-04, av270040.24o, 100, 1570, 0.71, 0.27, 43.16, 36.94
2024-01-03, av270030.24o, 100, 3586, 0.57, 0.23, 43.26, 34.39
2024-01-02, av270020.24o, 100, 8397, 0.5, 0.21, 42.94, 33.79
2024-01-01, av270010.24o, 100, 25198, 0.41, 0.19, 42.63, 33.26
2023-12-31, av273650.23o, 100, 25174, 0.4, 0.19, 42.69, 33.3
2023-12-30, av273640.23o, 99, 25738, 0.42, 0.18, 42.73, 33.46
2023-12-29, av273630.23o, 100, 12973, 0.41, 0.19, 42.77, 33.61
2023-12-28, av273620.23o, 100, 8647, 0.38, 0.19, 42.84, 33.91
2023-12-27, av273610.23o, 100, 8649, 0.39, 0.19, 42.85, 33.92
2023-12-26, av273600.23o, 100, 6485, 0.43, 0.23, 42.87, 33.96
2023-12-25, av273590.23o, 100, 5189, 0.38, 0.18, 42.92, 34.06
2023-12-24, av273580.23o, 100, 5188, 0.42, 0.19, 43.17, 34.56
2023-12-23, av273570.23o, 100, 25946, 0.39, 0.18, 43.03, 34.23
2023-12-22, av273560.23o, 100, 25927, 0.39, 0.2, 42.68, 33.56
2023-12-21, av273550.23o, 99, 12880, 0.44, 0.19, 42.61, 33.28
2023-12-20, av273540.23o, 100, 12971, 0.4, 0.2, 42.52, 33.08
2023-12-19, av273530.23o, 100, 5189, 0.42, 0.19, 42.53, 33.12
2023-12-18, av273520.23o, 100, 5188, 0.41, 0.18, 42.51, 33.08
2023-12-17, av273510.23o, 100, 5188, 0.4, 0.18, 42.5, 33.04
2023-12-16, av273500.23o, 100, 8648, 0.45, 0.19, 42.56, 33.15
2023-12-15, av273490.23o, 100, 3704, 0.46, 0.19, 42.53, 33.06
2023-12-14, av273480.23o, 99, 12842, 0.43, 0.19, 43.2, 34.98
2023-12-13, av273470.23o, 100, 6485, 0.4, 0.19, 43.06, 38.57
2023-12-12, av273460.23o, 100, 8646, 0.39, 0.19, 43.02, 38.51
2023-12-11, av273450.23o, 100, 3705, 0.43, 0.19, 43.03, 37.35
2023-12-10, av273440.23o, 100, 3243, 0.4, 0.2, 43.1, 34.27
2023-12-09, av273430.23o, 100, 25931, 0.33, 0.18, 42.99, 34
2023-12-08, av273420.23o, 100, 6475, 0.38, 0.18, 42.8, 34.04
2023-12-07, av273410.23o, 99, 6422, 0.42, 0.18, 42.73, 37.08
2023-12-06, av273400.23o, 100, 25938, 0.41, 0.19, 42.71, 36.98
2023-12-05, av273390.23o, 100, 6485, 0.43, 0.19, 42.78, 37.24
2023-12-04, av273380.23o, 100, 12961, 0.4, 0.19, 42.76, 37.88
2023-12-03, av273370.23o, 100, 12969, 0.42, 0.19, 42.95, 33.92
2023-12-02, av273360.23o, 100, 12939, 0.42, 0.2, 42.82, 33.73
2023-12-01, av273350.23o, 100, 4319, 0.41, 0.21, 42.84, 33.7
2023-11-30, av273340.23o, 100, 6384, 0.42, 0.2, 42.86, 33.75
2023-11-29, av273330.23o, 99, 8593, 0.34, 0.18, 42.79, 33.73
2023-11-28, av273320.23o, 99, 6282, 0.39, 0.19, 42.72, 33.63
2023-11-27, av273310.23o, 100, 8620, 0.41, 0.25, 42.75, 33.67
2023-11-26, av273300.23o, 99, 25584, 0.42, 0.19, 42.74, 33.53
2023-11-25, av273290.23o, 100, 8646, 0.45, 0.19, 42.92, 33.45
2023-11-24, av273280.23o, 100, 4323, 0.44, 0.22, 42.84, 33.3
2023-11-23, av273270.23o, 100, 5187, 0.42, 0.18, 42.93, 33.48
2023-11-21, av273250.23o, 100, 25860, 0.37, 0.2, 42.87, 33.69
2023-11-20, av273240.23o, 100, 12970, 0.36, 0.18, 42.96, 33.8
2023-11-17, av273210.23o, 100, 25938, 0.38, 0.18, 42.97, 33.9
2023-11-16, av273200.23o, 100, 25940, 0.4, 0.23, 43.03, 33.81
2023-11-15, av273190.23o, 100, 25938, 0.39, 0.18, 43.07, 33.76
2023-11-14, av273180.23o, 100, 25939, 0.47, 0.25, 43.08, 33.83
2023-11-13, av273170.23o, 100, 5187, 0.42, 0.24, 43.08, 33.94
2023-11-12, av273160.23o, 100, 3704, 0.4, 0.24, 43.13, 34.14
2023-11-11, av273150.23o, 100, 25900, 0.37, 0.2, 43.05, 33.95
2023-11-10, av273140.23o, 100, 8648, 0.37, 0.2, 43.1, 33.84
2023-11-09, av273130.23o, 100, 6487, 0.38, 0.2, 42.96, 37.38
2023-11-08, av273120.23o, 100, 25936, 0.39, 0.21, 42.96, 38.23
2023-11-07, av273110.23o, 100, 8646, 0.35, 0.19, 42.83, 38.24
2023-11-05, av273090.23o, 100, 12963, 0.4, 0.22, 43.04, 33.96
2023-11-04, av273080.23o, 100, 25939, 0.35, 0.17, 43.06, 34.02
2023-11-03, av273070.23o, 99, 25473, 0.37, 0.17, 43.09, 33.75
2023-11-02, av273060.23o, 100, 8636, 0.38, 0.19, 43.17, 33.99
2023-11-01, av273050.23o, 100, 25908, 0.37, 0.19, 43.05, 36.02
2023-10-31, av273040.23o, 100, 25911, 0.38, 0.22, 43.19, 34.03
2023-10-30, av273030.23o, 100, 25913, 0.38, 0.2, 43.19, 34.08
2023-10-29, av273020.23o, 100, 8638, 0.39, 0.18, 43.25, 34.14
2023-10-28, av273010.23o, 100, 8636, 0.39, 0.19, 43.12, 33.89
2023-10-27, av273000.23o, 100, 25910, 0.37, 0.18, 43.18, 34.03
2023-10-26, av272990.23o, 100, 12956, 0.39, 0.19, 43.17, 34.01
2023-10-25, av272980.23o, 100, 4320, 0.42, 0.2, 43.08, 35.15
2023-10-24, av272970.23o, 100, 25909, 0.4, 0.2, 43.17, 34.77
2023-10-23, av272960.23o, 100, 25908, 0.37, 0.18, 43.24, 34.19
2023-10-22, av272950.23o, 100, 8638, 0.38, 0.19, 43.19, 34.09
2023-10-21, av272940.23o, 100, 8637, 0.41, 0.19, 43.21, 34.16
2023-10-20, av272930.23o, 100, 25912, 0.39, 0.18, 43.18, 34.01
2023-10-17, av272900.23o, 100, 12960, 0.39, 0.19, 43.26, 34.38
2023-10-16, av272890.23o, 100, 6481, 0.39, 0.23, 43.22, 34.34
2023-10-15, av272880.23o, 100, 5184, 0.35, 0.19, 43.18, 34.24
2023-10-14, av272870.23o, 100, 8639, 0.36, 0.18, 43.22, 34.25
2023-10-13, av272860.23o, 100, 3703, 0.38, 0.19, 43.2, 34.13
2023-10-12, av272850.23o, 100, 25920, 0.34, 0.18, 43.23, 34.28
2023-10-11, av272840.23o, 100, 5183, 0.37, 0.19, 43.18, 34.18
2023-10-10, av272830.23o, 100, 5183, 0.35, 0.19, 43.15, 34.08
2023-10-08, av272810.23o, 100, 6481, 0.37, 0.18, 43.22, 34.19
2023-10-07, av272800.23o, 100, 2880, 0.35, 0.17, 43.22, 34.13
2023-10-06, av272790.23o, 100, 5183, 0.38, 0.19, 43.13, 35.08
2023-10-05, av272780.23o, 100, 8639, 0.35, 0.17, 43.07, 37.77
2023-10-04, av272770.23o, 100, 5183, 0.38, 0.18, 43.14, 38.52
2023-10-03, av272760.23o, 100, 3702, 0.34, 0.2, 43.28, 35.03
2023-10-02, av272750.23o, 100, 6479, 0.37, 0.18, 43.3, 34.52
2023-10-01, av272740.23o, 100, 12957, 0.35, 0.19, 43.26, 34.39
2023-09-29, av272720.23o, 100, 8637, 0.35, 0.18, 43.39, 34.55
2023-09-28, av272710.23o, 100, 5183, 0.35, 0.18, 43.31, 34.47
2023-09-27, av272700.23o, 100, 5183, 0.37, 0.18, 43.31, 34.43
2023-09-25, av272680.23o, 100, 25913, 0.34, 0.18, 43.38, 34.66
2023-09-24, av272670.23o, 100, 25912, 0.35, 0.18, 43.46, 34.83
2023-09-23, av272660.23o, 100, 12956, 0.34, 0.17, 43.39, 37.74
2023-09-20, av272630.23o, 99, 12835, 0.36, 0.18, 43.45, 34.73
2023-09-17, av272600.23o, 100, 25902, 0.34, 0.18, 43.5, 34.87
2023-09-16, av272590.23o, 100, 12950, 0.35, 0.17, 43.53, 34.91
2023-09-13, av272560.23o, 100, 25897, 0.34, 0.18, 43.51, 34.92
2023-09-11, av272540.23o, 100, 25904, 0.34, 0.19, 43.46, 34.88
2023-09-10, av272530.23o, 100, 25898, 0.35, 0.18, 43.51, 34.91
2023-09-08, av272510.23o, 100, 25898, 0.36, 0.17, 43.42, 34.76
2023-09-07, av272500.23o, 99, 25569, 0.34, 0.19, 43.51, 34.95
2023-09-06, av272490.23o, 100, 12949, 0.35, 0.19, 43.6, 35.09
2023-09-03, av272460.23o, 100, 25907, 0.37, 0.18, 43.57, 35
2023-09-02, av272450.23o, 100, 25902, 0.35, 0.18, 43.67, 35.28
2023-08-31, av272430.23o, 100, 8631, 0.35, 0.18, 43.66, 35.26
2023-08-29, av272410.23o, 100, 8319, 0.36, 0.19, 43.66, 35.33
2023-08-27, av272390.23o, 100, 3565, 0.37, 0.19, 43.66, 35.74
2023-08-26, av272380.23o, 100, 3120, 0.34, 0.17, 43.63, 38.59
2023-08-22, av272340.23o, 99, 2247, 0.35, 0.19, 43.78, 36.08
2023-07-08, av271890.23o, 100, 3677, 0.46, 0.22, 43.91, 35.89
2023-07-06, av271870.23o, 100, 3218, 0.46, 0.23, 43.76, 35.6
2023-07-03, av271840.23o, 100, 2573, 0.44, 0.21, 43.85, 35.87
2023-07-01, av271820.23o, 100, 3675, 0.45, 0.22, 43.93, 35.96
2023-06-30, av271810.23o, 99, 12681, 0.44, 0.22, 43.92, 36.03
2023-06-29, av271800.23o, 100, 2859, 0.46, 0.19, 43.89, 35.89
2023-06-28, av271790.23o, 100, 1980, 0.47, 0.21, 43.69, 39.99
2023-06-27, av271780.23o, 100, 5148, 0.44, 0.18, 43.75, 40.16
2023-06-25, av271760.23o, 100, 5148, 0.49, 0.22, 43.94, 35.92
2023-04-12, av271020.23o, 100, 6478, 0.46, 0.29, 43.37, 35.01
2023-04-07, av270970.23o, 100, 12970, 0.43, 0.21, 43.15, 34.69
2023-04-06, av270960.23o, 100, 6353, 0.43, 0.22, 43.25, 34.85
2023-04-04, av270940.23o, 100, 12982, 0.46, 0.31, 43.3, 34.75
2023-03-30, av270890.23o, 100, 2880, 0.53, 0.25, 43.45, 35.19
2023-03-29, av270880.23o, 100, 1524, 0.57, 0.26, 43.42, 35.08
2023-03-28, av270870.23o, 100, 1366, 0.57, 0.23, 43.24, 34.77
2023-03-27, av270860.23o, 100, 2355, 0.61, 0.27, 43.32, 34.79
2023-03-26, av270850.23o, 100, 3708, 0.53, 0.22, 43.29, 34.79
2023-03-18, av270770.23o, 100, 6488, 0.46, 0.21, 43.45, 35.3
2023-03-13, av270720.23o, 100, 5190, 0.49, 0.25, 43.25, 34.74
2023-03-12, av270710.23o, 100, 8651, 0.5, 0.23, 43.51, 35.19
2023-03-11, av270700.23o, 100, 12976, 0.49, 0.23, 43.56, 35.42
2023-03-10, av270690.23o, 99, 879, 0.54, 0.22, 43.39, 35.56
2023-03-09, av270680.23o, 99, 920, 0.64, 0.36, 42.88, 34.79
2023-03-07, av270660.23o, 99, 484, 0.63, 0.39, 42.75, 34.53
2023-03-06, av270650.23o, 99, 1516, 0.55, 0.25, 42.66, 34.02
2023-03-05, av270640.23o, 100, 6475, 0.49, 0.22, 43.01, 34.42
2023-03-04, av270630.23o, 100, 25963, 0.43, 0.22, 43.24, 34.79
2023-03-03, av270620.23o, 100, 25955, 0.43, 0.22, 43.45, 35.22
2023-03-02, av270610.23o, 100, 25958, 0.44, 0.18, 43.42, 35.16
2023-03-01, av270600.23o, 100, 12977, 0.45, 0.2, 43.4, 35.26
2023-02-28, av270590.23o, 100, 25372, 0.45, 0.26, 43.55, 35.18
2023-02-27, av270580.23o, 100, 8651, 0.44, 0.22, 43.37, 35.02
2023-02-26, av270570.23o, 100, 25963, 0.42, 0.2, 43.36, 35.08
2023-02-25, av270560.23o, 100, 12982, 0.49, 0.2, 43.4, 35.16
2023-02-24, av270550.23o, 100, 25969, 0.44, 0.22, 43.51, 35.29
2023-02-23, av270540.23o, 100, 12982, 0.47, 0.25, 43.55, 35.21
2023-02-22, av270530.23o, 94, 197, 0.87, 0.58, 41.71, 31.27
2023-02-21, av270520.23o, 97, 140, 1.12, 0.72, 42.52, 32.98
2023-02-20, av270510.23o, 96, 136, 1.04, 0.79, 42.5, 33.28
2023-02-19, av270500.23o, 96, 138, 1.01, 0.66, 42.43, 33.36
2023-02-18, av270490.23o, 97, 161, 0.99, 0.87, 42.48, 33.29
2023-02-17, av270480.23o, 97, 171, 1.07, 0.77, 42.51, 33.37
2023-02-16, av270470.23o, 98, 298, 0.84, 0.6, 42.64, 33.5
2023-02-15, av270460.23o, 98, 330, 0.84, 0.61, 42.67, 33.72
2023-02-14, av270450.23o, 98, 445, 0.77, 0.55, 42.74, 33.65
2023-02-13, av270440.23o, 98, 401, 0.79, 0.54, 42.7, 33.73
2023-02-12, av270430.23o, 97, 393, 0.83, 0.55, 42.54, 33.67
2023-02-11, av270420.23o, 98, 542, 0.84, 0.55, 42.59, 33.65
2023-02-10, av270410.23o, 98, 436, 0.78, 0.54, 42.67, 33.6
2023-02-09, av270400.23o, 96, 512, 0.75, 0.51, 42.49, 33.62
2023-02-08, av270390.23o, 96, 491, 0.79, 0.53, 42.59, 33.77
2023-02-07, av270380.23o, 96, 463, 0.76, 0.52, 42.56, 33.84
2023-02-06, av270370.23o, 97, 442, 0.76, 0.51, 42.77, 34.01
2023-02-05, av270360.23o, 98, 356, 0.71, 0.47, 43.03, 34.24
2023-02-04, av270350.23o, 98, 356, 0.72, 0.51, 43.06, 34.35
2023-02-03, av270340.23o, 98, 197, 0.86, 0.54, 43, 34.23
2023-02-02, av270330.23o, 98, 477, 0.75, 0.53, 43.5, 35.15
2023-02-01, av270320.23o, 99, 730, 0.7, 0.37, 43.86, 35.87
2023-01-31, av270310.23o, 99, 464, 0.72, 0.39, 43.75, 35.72
2023-01-30, av270300.23o, 99, 684, 0.65, 0.38, 43.72, 35.79
2023-01-29, av270290.23o, 99, 353, 0.76, 0.41, 43.7, 35.38
2023-01-28, av270280.23o, 99, 541, 0.61, 0.32, 43.91, 35.67
2023-01-27, av270270.23o, 100, 1135, 0.55, 0.31, 43.94, 35.87
2023-01-26, av270260.23o, 100, 2421, 0.58, 0.27, 44.18, 36.42
2023-01-25, av270250.23o, 100, 4984, 0.49, 0.26, 44.17, 36.52
2023-01-24, av270240.23o, 100, 2781, 0.45, 0.23, 44.04, 36.3
2023-01-23, av270230.23o, 100, 12971, 0.41, 0.2, 43.95, 35.95
2023-01-22, av270220.23o, 100, 12987, 0.47, 0.22, 43.56, 35.16
2023-01-21, av270210.23o, 99, 1604, 0.57, 0.33, 43.37, 35.08
2023-01-20, av270200.23o, 98, 1704, 0.63, 0.37, 43.44, 35.29
2023-01-19, av270190.23o, 99, 1603, 0.59, 0.32, 43.46, 35.25
2023-01-18, av270180.23o, 99, 1283, 0.63, 0.37, 43.53, 35.31
2023-01-17, av270170.23o, 99, 1833, 0.64, 0.33, 43.58, 35.3
2023-01-16, av270160.23o, 99, 1509, 0.62, 0.31, 43.51, 35.18
2023-01-15, av270150.23o, 99, 1427, 0.6, 0.32, 43.56, 35.31
2023-01-14, av270140.23o, 99, 2140, 0.62, 0.33, 43.61, 35.39
2023-01-13, av270130.23o, 98, 4256, 0.59, 0.3, 43.51, 35.37
2023-01-12, av270120.23o, 98, 5114, 0.53, 0.32, 43.53, 35.36
2023-01-11, av270110.23o, 98, 3533, 0.49, 0.3, 43.58, 35.73
2023-01-10, av270100.23o, 98, 4262, 0.51, 0.31, 43.54, 35.39
2023-01-09, av270090.23o, 98, 2126, 0.57, 0.3, 43.58, 35.51
2023-01-08, av270080.23o, 98, 1420, 0.62, 0.32, 43.57, 35.37
2023-01-07, av270070.23o, 98, 3188, 0.52, 0.3, 43.69, 35.55
2023-01-06, av270060.23o, 98, 3180, 0.51, 0.31, 43.53, 35.49
2023-01-05, av270050.23o, 98, 2314, 0.56, 0.29, 43.42, 35.35
2023-01-04, av270040.23o, 98, 5101, 0.49, 0.28, 43.53, 35.64
2023-01-03, av270030.23o, 98, 2314, 0.64, 0.36, 43.59, 35.76
2023-01-02, av270020.23o, 98, 2120, 0.55, 0.31, 43.84, 36.12
2023-01-01, av270010.23o, 98, 8533, 0.57, 0.3, 43.79, 35.97
2022-12-31, av273650.22o, 98, 6390, 0.53, 0.31, 43.8, 35.95
2022-12-30, av273640.22o, 98, 3650, 0.53, 0.31, 43.89, 36.05
2022-12-29, av273630.22o, 99, 8536, 0.53, 0.31, 43.9, 35.94
2022-12-28, av273620.22o, 98, 3193, 0.6, 0.35, 43.83, 35.92
2022-12-27, av273610.22o, 99, 1357, 0.62, 0.29, 43.81, 36.02
2022-12-26, av273600.22o, 100, 1361, 0.59, 0.28, 43.99, 36.39
2022-12-25, av273590.22o, 99, 1361, 0.58, 0.32, 44.04, 36.49
2022-12-24, av273580.22o, 99, 861, 0.67, 0.34, 43.96, 36.3
2022-12-23, av273570.22o, 99, 679, 0.72, 0.33, 43.82, 36.05
2022-12-22, av273560.22o, 99, 494, 0.49, 0.23, 43.5, 35.27
2022-12-21, av273550.22o, 95, 73, 2.21, 1.37, 42.39, 32.24
2022-12-20, av273540.22o, 94, 45, 1.89, 1.59, 42.47, 31.55
2022-12-19, av273530.22o, 93, 41, 2.24, 1.48, 42.17, 31.25
2022-12-18, av273520.22o, 93, 77, 1.45, 0.81, 42.34, 33.62
2022-12-17, av273510.22o, 99, 347, 0.59, 0.31, 43.32, 35.16
2022-12-16, av273500.22o, 99, 12912, 0.39, 0.25, 43.67, 35.48
2022-12-15, av273490.22o, 98, 8524, 0.38, 0.19, 43.76, 35.68
2022-12-14, av273480.22o, 100, 25803, 0.3, 0.16, 43.74, 35.75
2022-12-13, av273470.22o, 99, 12847, 0.35, 0.17, 43.77, 35.75
2022-12-12, av273460.22o, 100, 25995, 0.39, 0.2, 43.72, 35.57
2022-12-11, av273450.22o, 100, 25992, 0.38, 0.21, 43.76, 35.68
2022-12-10, av273440.22o, 100, 25998, 0.4, 0.19, 43.59, 35.33
2022-12-09, av273430.22o, 100, 6498, 0.42, 0.2, 43.41, 39.65
2022-12-08, av273420.22o, 100, 25758, 0.36, 0.18, 43.49, 39.69
2022-12-07, av273410.22o, 100, 8626, 0.43, 0.21, 43.36, 39.48
2022-12-06, av273400.22o, 99, 25617, 0.38, 0.19, 43.48, 39.59
2022-12-05, av273390.22o, 100, 25991, 0.42, 0.21, 43.51, 39.69
2022-12-04, av273380.22o, 100, 25994, 0.41, 0.2, 43.78, 35.69
2022-12-03, av273370.22o, 100, 26002, 0.42, 0.19, 43.84, 35.8
2022-12-02, av273360.22o, 100, 26000, 0.41, 0.2, 43.92, 35.88
2022-12-01, av273350.22o, 100, 25995, 0.41, 0.2, 43.92, 35.9
2022-11-30, av273340.22o, 100, 25999, 0.41, 0.19, 43.82, 35.75
2022-11-29, av273330.22o, 100, 26000, 0.44, 0.19, 43.81, 35.69
2022-11-28, av273320.22o, 100, 26007, 0.42, 0.2, 43.81, 35.71
2022-11-27, av273310.22o, 100, 26003, 0.4, 0.23, 43.73, 35.6
2022-11-26, av273300.22o, 100, 25957, 0.4, 0.21, 43.63, 35.47
2022-11-25, av273290.22o, 100, 25971, 0.41, 0.22, 43.62, 35.48
2022-11-24, av273280.22o, 100, 12987, 0.41, 0.22, 43.41, 34.94
2022-11-23, av273270.22o, 100, 26019, 0.37, 0.19, 43.52, 35.11
2022-11-22, av273260.22o, 100, 26005, 0.39, 0.2, 43.57, 35.24
2022-11-21, av273250.22o, 100, 26026, 0.43, 0.22, 43.65, 35.31
2022-11-20, av273240.22o, 100, 12997, 0.38, 0.21, 43.71, 35.46
2022-11-19, av273230.22o, 100, 26001, 0.36, 0.2, 43.82, 35.63
2022-11-18, av273220.22o, 100, 8672, 0.41, 0.19, 43.83, 35.75
2022-11-17, av273210.22o, 100, 26018, 0.4, 0.18, 43.81, 35.75
2022-11-16, av273200.22o, 99, 25775, 0.38, 0.19, 43.83, 35.76
2022-11-15, av273190.22o, 99, 25694, 0.38, 0.24, 43.62, 35.46
2022-11-14, av273180.22o, 99, 25796, 0.36, 0.21, 43.47, 35.27
2022-11-13, av273170.22o, 100, 13004, 0.4, 0.2, 43.51, 35.24
2022-11-12, av273160.22o, 100, 26009, 0.37, 0.19, 43.6, 35.43
2022-11-11, av273150.22o, 100, 26010, 0.39, 0.2, 43.75, 35.55
2022-11-10, av273140.22o, 100, 25857, 0.36, 0.22, 43.83, 35.82
2022-11-09, av273130.22o, 100, 25883, 0.33, 0.19, 43.87, 35.89
2022-11-08, av273120.22o, 100, 13005, 0.37, 0.19, 43.77, 35.67
2022-11-07, av273110.22o, 98, 1217, 0.46, 0.24, 43.7, 35.62
2022-11-06, av273100.22o, 100, 8662, 0.38, 0.22, 43.87, 35.85
2022-11-05, av273090.22o, 100, 26016, 0.36, 0.22, 43.71, 35.57
2022-11-04, av273080.22o, 99, 25390, 0.35, 0.2, 43.73, 35.59
2022-11-03, av273070.22o, 99, 12770, 0.35, 0.18, 43.67, 35.57
2022-11-02, av273060.22o, 100, 26017, 0.36, 0.19, 43.78, 35.79
2022-11-01, av273050.22o, 100, 13001, 0.38, 0.21, 43.76, 35.62
2022-10-31, av273040.22o, 100, 26032, 0.35, 0.2, 43.85, 35.89
2022-10-30, av273030.22o, 100, 26029, 0.36, 0.19, 43.93, 36
2022-10-29, av273020.22o, 100, 26035, 0.35, 0.21, 43.84, 35.82
2022-10-28, av273010.22o, 100, 26028, 0.37, 0.22, 43.82, 35.75
2022-10-27, av273000.22o, 100, 26030, 0.35, 0.2, 43.87, 36
2022-10-26, av272990.22o, 100, 26032, 0.35, 0.2, 43.88, 35.98
2022-10-25, av272980.22o, 100, 26040, 0.35, 0.2, 43.85, 35.95
2022-10-24, av272970.22o, 100, 26038, 0.38, 0.2, 43.75, 35.71
2022-10-23, av272960.22o, 100, 26037, 0.36, 0.2, 43.83, 35.89
2022-10-22, av272950.22o, 100, 26032, 0.34, 0.18, 43.85, 36
2022-10-21, av272940.22o, 98, 25616, 0.35, 0.19, 43.7, 35.57
2022-10-20, av272930.22o, 99, 25781, 0.34, 0.18, 43.88, 35.88
2022-10-19, av272920.22o, 99, 25828, 0.37, 0.23, 43.88, 35.94
2022-10-18, av272910.22o, 99, 25848, 0.34, 0.21, 43.93, 35.98
2022-10-17, av272900.22o, 100, 26045, 0.31, 0.2, 43.88, 35.94
2022-10-16, av272890.22o, 100, 26034, 0.3, 0.18, 43.8, 35.9
2022-10-15, av272880.22o, 100, 26039, 0.34, 0.18, 43.77, 35.84
2022-10-14, av272870.22o, 100, 26046, 0.33, 0.18, 43.77, 35.82
2022-10-13, av272860.22o, 100, 25530, 0.32, 0.2, 43.9, 36.11
2022-10-12, av272850.22o, 99, 25451, 0.33, 0.22, 43.92, 36.05
2022-10-11, av272840.22o, 100, 25463, 0.32, 0.21, 43.71, 35.65
2022-10-10, av272830.22o, 100, 26051, 0.3, 0.18, 43.76, 35.7
2022-10-09, av272820.22o, 100, 26054, 0.3, 0.18, 43.85, 35.99
2022-10-08, av272810.22o, 100, 26054, 0.32, 0.18, 43.83, 35.86
2022-10-07, av272800.22o, 100, 26052, 0.31, 0.18, 43.88, 35.98
2022-10-06, av272790.22o, 99, 25805, 0.31, 0.19, 43.93, 36.11
2022-10-05, av272780.22o, 100, 13030, 0.31, 0.17, 43.71, 40.25
2022-10-04, av272770.22o, 100, 26061, 0.3, 0.17, 43.66, 40.19
2022-10-03, av272760.22o, 100, 26064, 0.32, 0.18, 43.7, 39.97
2022-10-02, av272750.22o, 100, 26055, 0.31, 0.19, 43.9, 36.12
2022-10-01, av272740.22o, 100, 26048, 0.31, 0.19, 43.89, 36.13
2022-09-30, av272730.22o, 100, 25613, 0.32, 0.19, 43.85, 35.85
2022-09-29, av272720.22o, 100, 26042, 0.31, 0.18, 43.92, 36.12
2022-09-28, av272710.22o, 100, 13022, 0.3, 0.19, 43.91, 36.09
2022-09-27, av272700.22o, 100, 13026, 0.3, 0.18, 43.9, 36.03
2022-09-26, av272690.22o, 100, 26053, 0.28, 0.17, 43.93, 36.13
2022-09-25, av272680.22o, 100, 26065, 0.29, 0.17, 43.9, 36.84
2022-09-24, av272670.22o, 100, 26065, 0.3, 0.18, 43.88, 36.87
2022-09-23, av272660.22o, 100, 26065, 0.29, 0.17, 43.94, 36.98
2022-09-22, av272650.22o, 100, 26057, 0.3, 0.17, 43.91, 36.82
2022-09-21, av272640.22o, 100, 26046, 0.29, 0.18, 43.91, 36.84
2022-09-20, av272630.22o, 100, 26059, 0.31, 0.18, 43.91, 36.84
2022-09-19, av272620.22o, 100, 26064, 0.31, 0.18, 43.89, 36.76
2022-09-18, av272610.22o, 100, 26071, 0.32, 0.18, 43.89, 36.63
2022-09-17, av272600.22o, 100, 26075, 0.31, 0.18, 43.95, 36.15
2022-09-16, av272590.22o, 100, 25150, 0.29, 0.18, 44.05, 36.34
2022-09-15, av272580.22o, 100, 25147, 0.3, 0.18, 44.03, 36.33
2022-09-14, av272570.22o, 100, 25146, 0.29, 0.18, 44.06, 36.42
2022-09-13, av272560.22o, 100, 25143, 0.29, 0.17, 44.12, 36.54
2022-09-12, av272550.22o, 100, 25145, 0.3, 0.18, 44.11, 36.5
2022-09-11, av272540.22o, 100, 25150, 0.3, 0.17, 44.1, 36.43
2022-09-10, av272530.22o, 100, 25150, 0.31, 0.18, 44.07, 36.4
2022-09-09, av272520.22o, 100, 12578, 0.3, 0.17, 43.92, 40.9
2022-09-08, av272510.22o, 94, 24639, 0.31, 0.17, 43.89, 40.69
2022-09-07, av272500.22o, 100, 26085, 0.32, 0.17, 43.75, 40.26
2022-09-06, av272490.22o, 100, 26095, 0.32, 0.18, 43.84, 38.05
2022-09-05, av272480.22o, 100, 26092, 0.29, 0.17, 44.04, 36.26
2022-09-04, av272470.22o, 100, 26093, 0.31, 0.18, 43.99, 36.32
2022-09-03, av272460.22o, 100, 26089, 0.3, 0.17, 44.06, 36.42
2022-09-02, av272450.22o, 100, 26087, 0.3, 0.18, 44.12, 36.52
2022-09-01, av272440.22o, 100, 26091, 0.3, 0.17, 44.11, 36.63
2022-08-31, av272430.22o, 100, 26092, 0.3, 0.17, 44.07, 36.46
2022-08-30, av272420.22o, 100, 26094, 0.31, 0.18, 44.08, 36.46
2022-08-29, av272410.22o, 100, 25188, 0.29, 0.18, 44.11, 36.56
2022-08-28, av272400.22o, 100, 25196, 0.31, 0.18, 44.04, 36.27
2022-08-27, av272390.22o, 100, 25190, 0.3, 0.17, 44.11, 36.54
2022-08-26, av272380.22o, 100, 25180, 0.29, 0.17, 44.13, 36.53
2022-08-25, av272370.22o, 100, 25172, 0.31, 0.18, 44.09, 36.47
2022-08-24, av272360.22o, 100, 25182, 0.32, 0.18, 44.07, 36.33
2022-08-23, av272350.22o, 98, 25475, 0.31, 0.17, 44.05, 37.6
2022-08-22, av272340.22o, 100, 8699, 0.32, 0.17, 43.93, 40.54
2022-08-21, av272330.22o, 100, 26093, 0.32, 0.18, 44.08, 37.19
2022-08-20, av272320.22o, 100, 26097, 0.33, 0.18, 44.1, 37.3
2022-08-19, av272310.22o, 99, 6471, 0.32, 0.17, 43.97, 40.54
2022-08-18, av272300.22o, 100, 13013, 0.32, 0.18, 44.03, 37.05
2020-12-06, av273410.20o, 99, 6527, 0.41, 0.23, 44.6, 36.01
2020-12-04, av273390.20o, 100, 25818, 0.42, 0.25, 44.79, 36.3
2020-12-03, av273380.20o, 100, 25816, 0.4, 0.25, 44.77, 36
2020-12-02, av273370.20o, 100, 25547, 0.4, 0.26, 44.76, 36.05
2020-12-01, av273360.20o, 100, 24908, 0.45, 0.29, 44.81, 36.42
2020-11-30, av273350.20o, 100, 24908, 0.42, 0.26, 44.68, 36
2020-11-29, av273340.20o, 100, 6227, 0.44, 0.25, 44.51, 35.41
2020-11-28, av273330.20o, 100, 12452, 0.44, 0.23, 44.67, 36.08
2020-11-27, av273320.20o, 100, 12459, 0.39, 0.19, 44.67, 36.85
2020-11-26, av273310.20o, 100, 24913, 0.35, 0.19, 44.98, 37.1
2020-11-25, av273300.20o, 100, 24913, 0.37, 0.2, 44.97, 37.03
2020-11-24, av273290.20o, 99, 3084, 0.51, 0.24, 44.17, 34.68
2020-11-23, av273280.20o, 100, 12434, 0.4, 0.21, 44.56, 35.53
2020-11-22, av273270.20o, 100, 24915, 0.38, 0.2, 44.68, 37.33
2020-11-21, av273260.20o, 100, 24912, 0.4, 0.24, 44.65, 37.32
2020-11-20, av273250.20o, 99, 24634, 0.38, 0.2, 44.76, 36.88
2020-11-19, av273240.20o, 100, 24912, 0.35, 0.21, 44.79, 36.93
2020-11-18, av273230.20o, 100, 12385, 0.37, 0.19, 44.65, 36.56
2020-11-17, av273220.20o, 100, 12455, 0.34, 0.18, 44.74, 36.57
2020-11-16, av273210.20o, 100, 6169, 0.32, 0.17, 44.9, 37
2020-11-15, av273200.20o, 100, 24918, 0.33, 0.18, 44.83, 37.23
2020-11-14, av273190.20o, 100, 24919, 0.34, 0.18, 44.85, 37.42
2020-11-13, av273180.20o, 99, 24295, 0.37, 0.2, 44.82, 37.36
2020-11-12, av273170.20o, 100, 24920, 0.34, 0.18, 44.9, 37.42
2020-11-11, av273160.20o, 100, 24917, 0.34, 0.19, 44.91, 37.29
2020-11-10, av273150.20o, 100, 12464, 0.36, 0.18, 44.88, 37.01
2020-11-09, av273140.20o, 99, 25139, 0.34, 0.18, 44.63, 37.09
2020-11-08, av273130.20o, 100, 25552, 0.35, 0.18, 44.82, 37.07
2020-11-07, av273120.20o, 100, 25579, 0.34, 0.19, 44.92, 37.1
2020-11-06, av273110.20o, 100, 25573, 0.35, 0.19, 44.95, 37.14
2020-11-05, av273100.20o, 100, 8517, 0.4, 0.22, 44.66, 36.32
2020-11-04, av273090.20o, 100, 25544, 0.33, 0.18, 44.73, 36.03
2020-11-03, av273080.20o, 100, 25565, 0.35, 0.17, 45.04, 37
2020-11-02, av273070.20o, 100, 25565, 0.33, 0.18, 45, 36.95
2020-11-01, av273060.20o, 100, 25567, 0.34, 0.17, 44.99, 36.78
2020-10-31, av273050.20o, 100, 25567, 0.34, 0.18, 45.01, 36.72
2020-10-30, av273040.20o, 100, 25445, 0.38, 0.18, 44.98, 36.51
2020-10-29, av273030.20o, 100, 6369, 0.37, 0.2, 44.98, 36.55
2020-10-28, av273020.20o, 100, 12516, 0.39, 0.2, 44.97, 36.31
2020-10-27, av273010.20o, 100, 25468, 0.36, 0.19, 44.9, 36.3
2020-10-26, av273000.20o, 100, 8482, 0.39, 0.18, 44.63, 35.89
2020-10-25, av272990.20o, 100, 25572, 0.34, 0.18, 44.97, 37.17
2020-10-24, av272980.20o, 100, 25572, 0.37, 0.18, 45, 37.23
2020-10-23, av272970.20o, 100, 25569, 0.38, 0.18, 44.98, 36.4
2020-10-22, av272960.20o, 100, 1411, 0.43, 0.23, 44.54, 35.04
2020-10-21, av272950.20o, 100, 25573, 0.33, 0.17, 45.15, 36.81
2020-10-20, av272940.20o, 100, 25583, 0.33, 0.17, 45.13, 36.78
2020-10-18, av272920.20o, 100, 25573, 0.31, 0.16, 45.12, 37.38
2020-10-17, av272910.20o, 100, 25576, 0.32, 0.17, 45.12, 37.42
2020-10-16, av272900.20o, 100, 25572, 0.32, 0.17, 45.07, 37.39
2020-10-15, av272890.20o, 100, 25576, 0.32, 0.16, 45.06, 37.43
2020-10-14, av272880.20o, 100, 25570, 0.31, 0.17, 45.11, 37.49
2020-10-13, av272870.20o, 100, 25573, 0.34, 0.17, 45.07, 37.41
2020-10-12, av272860.20o, 100, 25575, 0.3, 0.16, 45.06, 37.34
2020-10-11, av272850.20o, 100, 25573, 0.29, 0.17, 45.07, 37.45
2020-10-10, av272840.20o, 100, 25569, 0.33, 0.18, 45.11, 37.51
2020-10-09, av272830.20o, 100, 25569, 0.32, 0.18, 45.06, 37.35
2020-10-08, av272820.20o, 99, 24966, 0.33, 0.19, 45.09, 37.41
2020-10-07, av272810.20o, 100, 25567, 0.32, 0.2, 45.08, 37.26
2020-10-06, av272800.20o, 100, 25568, 0.33, 0.19, 45.08, 37.39
2020-10-05, av272790.20o, 100, 25572, 0.33, 0.19, 45.08, 37.27
2020-10-04, av272780.20o, 100, 25570, 0.33, 0.18, 45.12, 37.33
2020-10-03, av272770.20o, 100, 12784, 0.32, 0.19, 45.11, 37.36
2020-10-02, av272760.20o, 100, 24859, 0.32, 0.19, 45.05, 37.19
2020-10-01, av272750.20o, 100, 25075, 0.31, 0.19, 45.15, 37.4
2020-09-30, av272740.20o, 100, 24652, 0.32, 0.19, 45.25, 35.24
2020-09-29, av272730.20o, 100, 24650, 0.33, 0.18, 45.16, 35.09
2020-09-28, av272720.20o, 100, 24647, 0.32, 0.2, 45.25, 35.24
2020-09-27, av272710.20o, 100, 24648, 0.3, 0.17, 45.28, 35.32
2020-09-26, av272700.20o, 100, 24656, 0.29, 0.18, 45.22, 35.25
2020-09-25, av272690.20o, 100, 24640, 0.29, 0.18, 45.23, 35.26
2020-09-24, av272680.20o, 100, 24649, 0.29, 0.18, 45.26, 35.31
2020-09-23, av272670.20o, 100, 24551, 0.28, 0.18, 45.25, 35.27
2020-09-22, av272660.20o, 100, 24294, 0.28, 0.18, 45.14, 35.05
2020-09-21, av272650.20o, 100, 24648, 0.3, 0.18, 45.21, 35.1
2020-09-20, av272640.20o, 98, 24126, 0.29, 0.18, 45.24, 35.1
2020-09-19, av272630.20o, 100, 24646, 0.29, 0.18, 45.22, 35.23
2020-09-18, av272620.20o, 100, 24649, 0.29, 0.18, 45.15, 37.5
2020-09-17, av272610.20o, 100, 24647, 0.28, 0.18, 45.26, 35.24
2020-09-16, av272600.20o, 100, 24644, 0.28, 0.18, 45.21, 35.13
2020-09-15, av272590.20o, 100, 24643, 0.29, 0.18, 45.21, 35.16
2020-09-14, av272580.20o, 100, 24647, 0.29, 0.19, 45.21, 35.01
2020-09-13, av272570.20o, 100, 24647, 0.29, 0.18, 45.24, 35.15
2020-09-12, av272560.20o, 100, 24646, 0.3, 0.18, 45.14, 37.44
2020-09-11, av272550.20o, 100, 24649, 0.28, 0.18, 45.17, 37.47
2020-09-10, av272540.20o, 100, 24645, 0.29, 0.18, 45.2, 37.55
2020-09-09, av272530.20o, 100, 24645, 0.29, 0.18, 45.16, 37.48
2020-09-08, av272520.20o, 100, 24644, 0.29, 0.17, 45.17, 37.58
2020-09-07, av272510.20o, 100, 24651, 0.29, 0.17, 45.21, 37.51
2020-09-06, av272500.20o, 100, 24653, 0.29, 0.18, 45.17, 37.56
2020-09-05, av272490.20o, 100, 21447, 0.29, 0.19, 45.12, 37.51
2020-09-04, av272480.20o, 100, 16425, 0.42, 0.26, 45.12, 36.43
2020-09-03, av272470.20o, 100, 24636, 0.42, 0.26, 45.15, 36.68
2020-09-02, av272460.20o, 100, 24638, 0.42, 0.26, 45.07, 36.52
2020-09-01, av272450.20o, 100, 24635, 0.42, 0.26, 45.1, 36.57
2020-08-31, av272440.20o, 100, 49265, 0.42, 0.26, 45.13, 36.55
2020-08-30, av272430.20o, 100, 49268, 0.42, 0.26, 45.07, 36.41
2020-08-29, av272420.20o, 100, 24636, 0.42, 0.26, 45.1, 36.44
2020-08-28, av272410.20o, 100, 49282, 0.42, 0.26, 45.15, 36.55
2020-08-27, av272400.20o, 100, 24638, 0.42, 0.26, 45.12, 36.49
2020-08-26, av272390.20o, 100, 24639, 0.42, 0.26, 45.07, 36.46
2020-08-25, av272380.20o, 100, 49275, 0.42, 0.26, 45.1, 36.48
2020-08-24, av272370.20o, 100, 16420, 0.42, 0.26, 45.14, 36.51
2020-08-23, av272360.20o, 100, 24637, 0.42, 0.26, 45.1, 36.43
2020-08-22, av272350.20o, 100, 9856, 0.43, 0.26, 45.14, 36.26
2020-08-21, av272340.20o, 100, 16050, 0.44, 0.26, 45.17, 35.78
2020-08-20, av272330.20o, 100, 49274, 0.43, 0.26, 45.14, 35.71
2020-08-19, av272320.20o, 100, 16424, 0.43, 0.26, 45.14, 35.82
2020-08-18, av272310.20o, 100, 49266, 0.43, 0.26, 45.2, 35.88
2020-08-17, av272300.20o, 100, 16424, 0.43, 0.26, 45.17, 35.79
2020-08-16, av272290.20o, 100, 16424, 0.44, 0.26, 45.14, 35.76
2020-08-15, av272280.20o, 100, 24634, 0.43, 0.26, 45.18, 35.79
2020-08-14, av272270.20o, 100, 49266, 0.44, 0.26, 45.21, 35.87
2020-08-13, av272260.20o, 100, 16422, 0.44, 0.26, 45.12, 35.77
2020-08-12, av272250.20o, 100, 24625, 0.44, 0.26, 45.17, 35.86
2020-08-11, av272240.20o, 100, 16414, 0.43, 0.26, 45.19, 35.9
2020-08-10, av272230.20o, 100, 24624, 0.44, 0.26, 45.16, 35.94
2020-08-09, av272220.20o, 100, 49262, 0.45, 0.26, 45.12, 35.86
2020-08-08, av272210.20o, 100, 24632, 0.44, 0.26, 45.18, 35.87
2020-08-07, av272200.20o, 99, 16219, 0.43, 0.27, 45.26, 36.07
2020-08-06, av272190.20o, 100, 48915, 0.45, 0.26, 45.09, 35.79
2020-08-05, av272180.20o, 100, 49260, 0.44, 0.27, 45.16, 35.83
2020-08-04, av272170.20o, 100, 49257, 0.45, 0.26, 45.18, 35.84
2020-08-03, av272160.20o, 100, 49255, 0.46, 0.26, 45.15, 35.79
2020-08-02, av272150.20o, 100, 24625, 0.45, 0.27, 45.12, 36.41
2020-08-01, av272140.20o, 100, 12312, 0.46, 0.27, 45.17, 36.5
2020-07-31, av272130.20o, 100, 16414, 0.46, 0.27, 45.11, 36.45
2020-07-30, av272120.20o, 100, 24607, 0.46, 0.27, 45.09, 36.42
2020-07-29, av272110.20o, 100, 16406, 0.46, 0.27, 45.1, 36.35
2020-07-28, av272100.20o, 100, 24616, 0.46, 0.27, 45.18, 36.53
2020-07-27, av272090.20o, 100, 49228, 0.46, 0.28, 45.1, 36.46
2020-07-26, av272080.20o, 100, 16409, 0.47, 0.27, 45.08, 36.4
2020-07-25, av272070.20o, 100, 49224, 0.46, 0.28, 45.12, 36.52
2020-07-24, av272060.20o, 100, 49224, 0.47, 0.27, 45.09, 36.45
2020-07-23, av272050.20o, 100, 16406, 0.47, 0.27, 45.07, 36.37
2020-07-22, av272040.20o, 100, 24597, 0.47, 0.27, 45.12, 36.47
2020-07-21, av272030.20o, 100, 16398, 0.47, 0.27, 45.18, 36.49
2020-07-20, av272020.20o, 100, 49213, 0.47, 0.28, 45.13, 36.45
2020-07-19, av272010.20o, 100, 24605, 0.48, 0.27, 45.13, 36.46
2020-07-18, av272000.20o, 100, 16404, 0.48, 0.27, 45.18, 36.45
2020-07-17, av271990.20o, 100, 4921, 0.49, 0.28, 45.14, 36.41
2020-07-16, av271980.20o, 100, 8202, 0.49, 0.27, 45.13, 36.25
2020-07-15, av271970.20o, 100, 8200, 0.49, 0.28, 45.17, 36.03
2020-07-14, av271960.20o, 100, 7014, 0.49, 0.27, 45.21, 36.06
2020-07-13, av271950.20o, 100, 8201, 0.5, 0.28, 45.23, 35.98
2020-07-12, av271940.20o, 100, 7031, 0.5, 0.28, 45.24, 36.02
2020-07-11, av271930.20o, 100, 24616, 0.5, 0.28, 45.26, 35.99
2020-07-10, av271920.20o, 100, 7033, 0.51, 0.28, 45.22, 35.92
2020-07-09, av271910.20o, 99, 12630, 0.51, 0.29, 45.06, 36.07
2020-07-08, av271900.20o, 100, 10225, 0.5, 0.28, 45.11, 36.09
2020-07-07, av271890.20o, 100, 10222, 0.5, 0.29, 45.11, 36.08
2020-07-06, av271880.20o, 100, 8518, 0.51, 0.28, 45.1, 36.21
2020-07-05, av271870.20o, 100, 8520, 0.5, 0.29, 45.08, 36.15
2020-07-03, av271850.20o, 100, 8520, 0.52, 0.29, 45.07, 36.08
2020-07-02, av271840.20o, 100, 5111, 0.51, 0.29, 45.06, 36.1
2020-07-01, av271830.20o, 100, 5111, 0.52, 0.29, 45.09, 36.11
2020-06-30, av271820.20o, 100, 5112, 0.52, 0.29, 45.1, 36.05
2020-06-29, av271810.20o, 100, 4259, 0.52, 0.3, 45.1, 36.17
2020-06-28, av271800.20o, 100, 6388, 0.52, 0.29, 45.05, 36.18
2020-06-25, av271770.20o, 100, 6386, 0.52, 0.3, 45.07, 36.22
2020-06-23, av271750.20o, 100, 8514, 0.52, 0.3, 45.11, 36.2
2020-06-22, av271740.20o, 100, 5107, 0.52, 0.3, 45.1, 36.21
2020-06-21, av271730.20o, 100, 3928, 0.53, 0.3, 45.04, 36.15
2020-06-19, av271710.20o, 100, 4640, 0.53, 0.3, 45.05, 36.2
2020-06-18, av271700.20o, 100, 4254, 0.54, 0.3, 45.02, 36.16
2020-06-17, av271690.20o, 100, 5672, 0.55, 0.31, 45.01, 36.16
2020-06-16, av271680.20o, 100, 4640, 0.54, 0.31, 45.08, 36.24
2020-06-14, av271660.20o, 100, 3401, 0.54, 0.31, 45.06, 36.2
2020-06-13, av271650.20o, 100, 4251, 0.55, 0.31, 45.05, 36.28
2020-06-12, av271640.20o, 100, 4251, 0.55, 0.31, 45.06, 36.31
2020-06-11, av271630.20o, 100, 4496, 0.56, 0.32, 45.04, 36.26
2020-06-09, av271610.20o, 100, 4510, 0.55, 0.33, 44.99, 36.25
2020-06-08, av271600.20o, 100, 2363, 0.56, 0.33, 44.96, 36.32
2020-06-07, av271590.20o, 100, 3101, 0.56, 0.32, 44.95, 36.29
2020-06-06, av271580.20o, 100, 2254, 0.57, 0.33, 44.96, 36.3
2020-06-05, av271570.20o, 100, 3308, 0.56, 0.33, 44.95, 36.25
2020-06-04, av271560.20o, 100, 3925, 0.56, 0.33, 44.99, 36.39
2020-06-03, av271550.20o, 100, 2320, 0.55, 0.33, 45.04, 36.42
2020-06-02, av271540.20o, 100, 2688, 0.56, 0.33, 44.99, 36.39
2020-06-01, av271530.20o, 100, 3005, 0.53, 0.32, 44.97, 36.45
2020-05-31, av271520.20o, 100, 2555, 0.55, 0.32, 44.97, 36.4
2020-05-30, av271510.20o, 100, 2690, 0.57, 0.33, 44.98, 36.46
2020-05-29, av271500.20o, 100, 1649, 0.59, 0.32, 44.99, 36.39
2020-05-28, av271490.20o, 100, 1821, 0.61, 0.33, 45.04, 36.43
2020-05-27, av271480.20o, 100, 1650, 0.59, 0.35, 45.05, 36.49
2020-05-26, av271470.20o, 100, 2046, 0.6, 0.31, 44.97, 36.41
2020-05-25, av271460.20o, 100, 3010, 0.54, 0.31, 45.01, 36.45
2020-05-24, av271450.20o, 100, 3011, 0.56, 0.32, 45.02, 36.43
2020-05-23, av271440.20o, 100, 3199, 0.56, 0.32, 44.97, 36.35
2020-05-22, av271430.20o, 100, 2261, 0.6, 0.33, 44.89, 36.36
2020-05-21, av271420.20o, 100, 3012, 0.55, 0.33, 44.97, 36.41
2020-05-20, av271410.20o, 100, 3013, 0.53, 0.31, 45, 36.36
2020-05-19, av271400.20o, 100, 3201, 0.55, 0.33, 44.96, 36.38
2020-05-18, av271390.20o, 100, 2847, 0.58, 0.33, 45, 36.39
2020-05-17, av271380.20o, 100, 2848, 0.56, 0.33, 45.03, 36.4
2020-05-16, av271370.20o, 100, 2563, 0.57, 0.33, 44.98, 36.37
2020-05-15, av271360.20o, 100, 2441, 0.57, 0.32, 44.98, 36.37
2020-05-14, av271350.20o, 100, 2136, 0.59, 0.34, 44.98, 36.37
2020-05-13, av271340.20o, 100, 3420, 0.56, 0.33, 44.99, 36.49
2020-05-12, av271330.20o, 100, 3420, 0.56, 0.32, 44.97, 36.38
2020-05-11, av271320.20o, 100, 2700, 0.56, 0.32, 44.97, 36.38
2020-05-10, av271310.20o, 100, 801, 0.73, 0.37, 44.63, 36.18
2020-05-09, av271300.20o, 100, 3420, 0.58, 0.33, 44.92, 36.43
2020-05-08, av271290.20o, 100, 1387, 0.56, 0.31, 45.07, 35.64
2020-05-07, av271280.20o, 100, 3422, 0.54, 0.31, 45.03, 35.54
2020-05-06, av271270.20o, 100, 5133, 0.51, 0.3, 45, 35.54
2020-05-05, av271260.20o, 100, 8557, 0.51, 0.29, 45, 35.66
2020-05-04, av271250.20o, 100, 5705, 0.5, 0.29, 45.03, 35.62
2020-05-03, av271240.20o, 100, 7336, 0.49, 0.29, 44.99, 36.47
2020-05-02, av271230.20o, 100, 4278, 0.51, 0.3, 44.96, 36.45
2020-05-01, av271220.20o, 100, 4279, 0.5, 0.3, 44.97, 36.5
2020-04-30, av271210.20o, 100, 5134, 0.5, 0.3, 44.97, 36.46
2020-04-29, av271200.20o, 100, 4278, 0.52, 0.3, 44.97, 36.47
2020-04-28, av271190.20o, 100, 2851, 0.53, 0.3, 44.98, 36.61
2020-04-27, av271180.20o, 100, 2566, 0.53, 0.31, 45.02, 36.4
2020-04-26, av271170.20o, 100, 3207, 0.53, 0.31, 45.02, 36.39
2020-04-25, av271160.20o, 100, 3020, 0.54, 0.31, 44.98, 36.37
2020-04-24, av271150.20o, 98, 4180, 0.51, 0.31, 45.01, 36.23
2020-04-23, av271140.20o, 100, 2120, 0.54, 0.32, 45.04, 36.43
2020-04-22, av271130.20o, 100, 2702, 0.56, 0.33, 45, 36.42
2020-04-21, av271120.20o, 100, 2852, 0.57, 0.33, 44.99, 36.41
2020-04-20, av271110.20o, 100, 2567, 0.56, 0.32, 45.01, 36.42
2020-04-19, av271100.20o, 100, 1834, 0.57, 0.32, 44.95, 36.42
2020-04-18, av271090.20o, 100, 1771, 0.57, 0.32, 44.94, 36.34
2020-04-17, av271080.20o, 100, 2140, 0.56, 0.32, 44.93, 36.31
2020-04-16, av271070.20o, 100, 2140, 0.57, 0.31, 44.95, 36.36
2020-04-15, av271060.20o, 100, 1711, 0.59, 0.33, 44.94, 36.27
2020-04-14, av271050.20o, 100, 1712, 0.58, 0.31, 44.98, 36.31
2020-04-13, av271040.20o, 100, 1771, 0.57, 0.31, 45.02, 36.26
2020-04-12, av271030.20o, 100, 1902, 0.56, 0.3, 44.99, 36.21
2020-04-11, av271020.20o, 100, 2140, 0.55, 0.3, 44.99, 36.38
2020-04-10, av271010.20o, 100, 1902, 0.54, 0.3, 44.95, 36.39
2020-04-09, av271000.20o, 100, 2335, 0.53, 0.31, 44.94, 36.36
2020-04-08, av270990.20o, 100, 2056, 0.55, 0.31, 44.96, 36.48
2020-04-07, av270980.20o, 100, 2056, 0.52, 0.3, 44.98, 36.54
2020-04-06, av270970.20o, 100, 2234, 0.53, 0.3, 44.97, 36.56
2020-04-05, av270960.20o, 100, 2055, 0.57, 0.3, 44.96, 36.51
2020-04-04, av270950.20o, 100, 1903, 0.56, 0.31, 44.97, 36.3
2020-04-03, av270940.20o, 100, 1606, 0.55, 0.3, 44.94, 36.36
2020-04-02, av270930.20o, 100, 1656, 0.55, 0.3, 44.95, 36.48
2020-04-01, av270920.20o, 100, 1418, 0.55, 0.31, 45.01, 36.52
2020-03-31, av270910.20o, 100, 2069, 0.57, 0.32, 45.01, 36.46
2020-03-30, av270900.20o, 100, 1504, 0.56, 0.31, 44.78, 36.31
2020-03-29, av270890.20o, 100, 1773, 0.56, 0.31, 44.87, 36.71
2020-03-28, av270880.20o, 100, 2613, 0.54, 0.3, 44.9, 36.51
2020-03-27, av270870.20o, 100, 1839, 0.57, 0.31, 44.95, 36.42
2020-03-26, av270860.20o, 100, 1460, 0.57, 0.31, 44.96, 36.41
2020-03-25, av270850.20o, 100, 1551, 0.57, 0.31, 44.96, 36.4
2020-03-24, av270840.20o, 99, 914, 0.58, 0.36, 44.64, 35.88
2020-03-23, av270830.20o, 98, 413, 0.77, 0.49, 44.34, 35.55
2020-03-22, av270820.20o, 98, 413, 0.83, 0.52, 44.47, 35.86
2020-03-21, av270810.20o, 98, 508, 0.81, 0.52, 44.46, 35.86
2020-03-20, av270800.20o, 97, 339, 0.85, 0.56, 44.48, 35.91
2020-03-18, av270780.20o, 98, 430, 0.79, 0.52, 44.27, 35.59
2020-03-17, av270770.20o, 97, 420, 0.75, 0.48, 44.17, 35.55
2020-03-16, av270760.20o, 97, 460, 0.77, 0.48, 44.25, 35.53
2020-03-15, av270750.20o, 98, 351, 0.81, 0.54, 44.33, 35.92
2020-03-14, av270740.20o, 98, 316, 0.8, 0.56, 44.36, 35.95
2020-03-13, av270730.20o, 99, 369, 0.74, 0.52, 44.38, 35.75
2020-03-12, av270720.20o, 99, 441, 0.74, 0.53, 44.46, 35.95
2020-03-11, av270710.20o, 100, 556, 0.71, 0.48, 44.76, 36.92
2020-03-10, av270700.20o, 100, 619, 0.71, 0.47, 44.78, 36.95
2020-03-09, av270690.20o, 100, 707, 0.65, 0.42, 44.68, 36.51
2020-03-08, av270680.20o, 100, 572, 0.71, 0.45, 44.62, 36.35
2020-03-07, av270670.20o, 99, 552, 0.72, 0.49, 44.6, 36.28
2020-03-06, av270660.20o, 100, 553, 0.75, 0.44, 44.37, 36
2020-03-05, av270650.20o, 100, 726, 0.73, 0.48, 44.35, 35.97
2020-03-04, av270640.20o, 99, 540, 0.78, 0.48, 44.35, 35.92
2020-03-03, av270630.20o, 99, 590, 0.73, 0.48, 44.32, 35.83
2020-03-02, av270620.20o, 99, 512, 0.74, 0.45, 44.29, 35.65
2020-03-01, av270610.20o, 99, 544, 0.7, 0.44, 44.29, 35.64
2020-02-29, av270600.20o, 99, 576, 0.71, 0.46, 44.07, 35.07
2020-02-28, av270590.20o, 100, 592, 0.71, 0.48, 44.44, 36.28
2020-02-26, av270570.20o, 100, 678, 0.69, 0.5, 44.42, 36.25
2020-02-23, av270540.20o, 100, 606, 0.75, 0.52, 44.39, 36.29
2020-02-22, av270530.20o, 100, 679, 0.74, 0.5, 44.4, 36.34
2020-02-21, av270520.20o, 98, 698, 0.75, 0.5, 44.4, 36.32
2020-02-20, av270510.20o, 100, 661, 0.75, 0.49, 44.38, 36.15
2020-02-19, av270500.20o, 100, 1019, 0.72, 0.5, 44.46, 36.29
2020-02-18, av270490.20o, 100, 863, 0.71, 0.49, 44.48, 36.31
2020-02-16, av270470.20o, 100, 669, 0.66, 0.45, 44.43, 36.14
2020-02-15, av270460.20o, 100, 737, 0.66, 0.47, 44.42, 36.15
2020-02-14, av270450.20o, 99, 695, 0.66, 0.44, 44.42, 36.15
2020-02-13, av270440.20o, 99, 668, 0.7, 0.44, 45, 34.07
2020-02-12, av270430.20o, 99, 715, 0.7, 0.46, 44.97, 34.1
2020-02-11, av270420.20o, 99, 758, 0.69, 0.44, 44.91, 33.91
2020-02-10, av270410.20o, 99, 726, 0.68, 0.45, 44.92, 33.88
2020-02-09, av270400.20o, 100, 726, 0.7, 0.44, 44.9, 33.84
2020-02-08, av270390.20o, 99, 419, 0.74, 0.44, 44.81, 33.74
2020-02-07, av270380.20o, 99, 420, 0.76, 0.43, 44.83, 34.03
2020-02-06, av270370.20o, 99, 523, 0.71, 0.42, 44.78, 33.97
2020-02-05, av270360.20o, 99, 312, 0.8, 0.44, 44.72, 33.88
2020-02-04, av270350.20o, 99, 352, 0.75, 0.39, 44.84, 34.06
2020-02-03, av270340.20o, 100, 749, 0.73, 0.37, 45.1, 34.24
2020-02-02, av270330.20o, 100, 862, 0.66, 0.34, 45.24, 34.31
2020-02-01, av270320.20o, 100, 1184, 0.57, 0.32, 45.38, 34.6
2020-01-31, av270310.20o, 100, 978, 0.65, 0.34, 45.46, 34.77
2020-01-30, av270300.20o, 100, 1017, 0.64, 0.33, 45.54, 34.96
2020-01-29, av270290.20o, 100, 908, 0.65, 0.33, 45.59, 35.09
2020-01-28, av270280.20o, 100, 1106, 0.65, 0.33, 45.59, 35.04
2020-01-27, av270270.20o, 100, 1061, 0.65, 0.32, 45.54, 34.95
2020-01-26, av270260.20o, 100, 942, 0.66, 0.34, 45.51, 34.9
2020-01-25, av270250.20o, 100, 849, 0.66, 0.33, 45.52, 34.91
2020-01-24, av270240.20o, 100, 1108, 0.66, 0.33, 45.54, 34.89
2020-01-23, av270230.20o, 100, 1417, 0.65, 0.33, 45.55, 34.94
2020-01-22, av270220.20o, 100, 1962, 0.61, 0.34, 45.5, 34.91
2020-01-21, av270210.20o, 100, 2126, 0.61, 0.34, 45.43, 34.86
2020-01-20, av270200.20o, 100, 2430, 0.58, 0.33, 45.44, 34.75
2020-01-19, av270190.20o, 100, 2322, 0.56, 0.32, 45.49, 34.74
2020-01-18, av270180.20o, 100, 1762, 0.62, 0.34, 45.47, 34.78
2020-01-17, av270170.20o, 99, 1199, 0.64, 0.35, 45.46, 34.71
2020-01-16, av270160.20o, 100, 1116, 0.66, 0.34, 45.46, 34.67
2020-01-15, av270150.20o, 100, 1345, 0.66, 0.34, 45.43, 34.67
2020-01-14, av270140.20o, 100, 2131, 0.67, 0.34, 45.36, 34.62
2020-01-13, av270130.20o, 100, 1551, 0.69, 0.35, 45.43, 34.62
2020-01-12, av270120.20o, 100, 1079, 0.67, 0.36, 45.41, 34.57
2020-01-11, av270110.20o, 100, 1552, 0.65, 0.36, 45.4, 34.55
2020-01-10, av270100.20o, 100, 1307, 0.62, 0.34, 45.39, 34.5
2020-01-09, av270090.20o, 100, 1762, 0.6, 0.35, 45.44, 34.69
2020-01-08, av270080.20o, 100, 1841, 0.6, 0.34, 45.31, 34.63
2020-01-07, av270070.20o, 100, 1988, 0.54, 0.32, 45.27, 34.62
2020-01-06, av270060.20o, 100, 2616, 0.54, 0.31, 45.29, 34.66
2020-01-05, av270050.20o, 100, 3552, 0.51, 0.31, 45.22, 34.61
2020-01-04, av270040.20o, 100, 2367, 0.53, 0.32, 45.21, 34.75
2020-01-03, av270030.20o, 100, 1776, 0.56, 0.33, 45.24, 34.84
2020-01-02, av270020.20o, 100, 1463, 0.56, 0.32, 45.22, 34.8
2020-01-01, av270010.20o, 100, 1308, 0.56, 0.32, 45.18, 34.77
2019-12-31, av273650.19o, 100, 1183, 0.6, 0.33, 45.21, 34.84
2019-12-30, av273640.19o, 100, 1275, 0.59, 0.34, 45.22, 34.83
2019-12-29, av273630.19o, 100, 1554, 0.58, 0.34, 45.19, 34.86
2019-12-28, av273620.19o, 100, 1381, 0.58, 0.33, 45.15, 34.72
2019-12-27, av273610.19o, 100, 1274, 0.59, 0.33, 45.22, 34.7
2019-12-26, av273600.19o, 100, 1274, 0.59, 0.33, 45.16, 34.56
2019-12-25, av273590.19o, 100, 1155, 0.57, 0.32, 45.13, 34.44
2019-12-24, av273580.19o, 100, 1183, 0.6, 0.32, 45.07, 34.36
2019-12-23, av273570.19o, 100, 1212, 0.59, 0.32, 45.04, 34.2
2019-12-22, av273560.19o, 100, 1554, 0.58, 0.33, 44.99, 34.1
2019-12-21, av273550.19o, 100, 1421, 0.58, 0.32, 45.03, 34.23
2019-12-20, av273540.19o, 100, 1714, 0.57, 0.31, 45, 34.18
2019-12-19, av273530.19o, 100, 1182, 0.58, 0.31, 45.07, 34.26
2019-12-18, av273520.19o, 100, 1605, 0.55, 0.29, 45.18, 34.37
2019-12-17, av273510.19o, 100, 1914, 0.57, 0.29, 45.3, 34.46
2019-12-16, av273500.19o, 100, 1914, 0.59, 0.3, 45.27, 34.41
2019-12-15, av273490.19o, 100, 1716, 0.59, 0.29, 45.15, 34.18
2019-12-14, av273480.19o, 100, 2262, 0.53, 0.28, 45.39, 34.29
2019-12-13, av273470.19o, 100, 3828, 0.51, 0.28, 45.5, 34.44
2019-12-12, av273460.19o, 100, 3110, 0.51, 0.28, 45.46, 34.38
2019-12-11, av273450.19o, 100, 3111, 0.49, 0.27, 45.46, 34.33
2019-12-10, av273440.19o, 100, 2073, 0.51, 0.28, 45.47, 34.33
2019-12-09, av273430.19o, 100, 3555, 0.5, 0.28, 45.46, 34.31
2019-12-08, av273420.19o, 100, 2928, 0.48, 0.28, 45.38, 34.21
2019-12-07, av273410.19o, 100, 3110, 0.51, 0.28, 45.45, 34.2
2019-12-06, av273400.19o, 100, 2928, 0.52, 0.28, 45.5, 33.95
2019-12-05, av273390.19o, 100, 2262, 0.53, 0.28, 45.54, 34.08
2019-12-04, av273380.19o, 100, 2619, 0.51, 0.28, 45.56, 34.72
2019-12-03, av273370.19o, 100, 3319, 0.47, 0.27, 45.63, 34.8
2019-12-02, av273360.19o, 100, 3319, 0.49, 0.27, 45.64, 34.78
2019-12-01, av273350.19o, 100, 2620, 0.5, 0.27, 45.52, 34.32
2019-11-30, av273340.19o, 100, 3111, 0.5, 0.27, 45.53, 34.26
2019-11-29, av273330.19o, 100, 3556, 0.48, 0.28, 45.58, 34.41
2019-11-28, av273320.19o, 100, 3112, 0.49, 0.27, 45.65, 34.48
2019-11-27, av273310.19o, 100, 2263, 0.5, 0.27, 45.59, 34.08
2019-08-29, av272410.19o, 100, 7230, 0.46, 0.27, 45.81, 34.37
2019-08-28, av272400.19o, 100, 10236, 0.46, 0.27, 45.84, 34.41
2019-08-27, av272390.19o, 100, 6397, 0.46, 0.27, 45.77, 34.36
2019-08-26, av272380.19o, 100, 8529, 0.47, 0.27, 45.72, 34.35
2019-08-25, av272370.19o, 100, 8529, 0.47, 0.27, 45.79, 34.43
2019-08-24, av272360.19o, 100, 10231, 0.47, 0.28, 45.86, 34.48
2019-08-23, av272350.19o, 100, 8529, 0.48, 0.27, 45.84, 34.33
2019-08-22, av272340.19o, 100, 6397, 0.48, 0.27, 45.82, 34.4
2019-08-21, av272330.19o, 100, 8530, 0.47, 0.27, 45.84, 34.44
2019-08-20, av272320.19o, 100, 12793, 0.48, 0.27, 45.8, 34.33
2019-08-19, av272310.19o, 100, 8529, 0.49, 0.27, 45.82, 34.29
2019-08-18, av272300.19o, 100, 7310, 0.49, 0.27, 45.87, 34.27
2019-08-17, av272290.19o, 100, 12788, 0.49, 0.27, 45.86, 34.2
2019-08-16, av272280.19o, 100, 10179, 0.49, 0.27, 45.88, 34.33
2019-08-15, av272270.19o, 100, 5683, 0.49, 0.28, 45.84, 34.35
2019-08-14, av272260.19o, 100, 10228, 0.49, 0.27, 45.91, 34.33
2019-08-13, av272250.19o, 100, 7305, 0.49, 0.27, 45.81, 34.3
2019-08-12, av272240.19o, 100, 10227, 0.5, 0.27, 45.88, 34.31
2019-08-11, av272230.19o, 100, 5113, 0.51, 0.28, 45.89, 34.23
2019-08-10, av272220.19o, 100, 1218, 0.51, 0.28, 45.87, 34.19
2019-08-09, av272210.19o, 100, 5114, 0.5, 0.28, 45.91, 34.26
2019-08-08, av272200.19o, 100, 458, 0.51, 0.28, 45.94, 34.26
2019-08-07, av272190.19o, 100, 4262, 0.53, 0.28, 45.93, 34.25
2019-08-06, av272180.19o, 100, 3008, 0.51, 0.28, 45.81, 34.29
2019-08-05, av272170.19o, 100, 2840, 0.5, 0.28, 45.79, 34.31
2019-08-04, av272160.19o, 100, 3409, 0.51, 0.28, 45.84, 34.28
2019-08-03, av272150.19o, 100, 4260, 0.51, 0.28, 45.85, 34.25
2019-08-02, av272140.19o, 100, 3406, 0.52, 0.29, 45.95, 34.27
2019-08-01, av272130.19o, 100, 3006, 0.52, 0.29, 45.95, 34.33
2019-07-31, av272120.19o, 98, 2941, 0.53, 0.29, 45.85, 34.16
2019-07-30, av272110.19o, 100, 2997, 0.52, 0.28, 45.9, 34.36
2019-07-29, av272100.19o, 99, 2538, 0.53, 0.29, 45.91, 34.26
2019-07-28, av272090.19o, 100, 3007, 0.53, 0.3, 45.94, 34.31
2019-07-27, av272080.19o, 100, 3408, 0.53, 0.29, 45.88, 34.44
2019-07-26, av272070.19o, 100, 2841, 0.55, 0.29, 45.9, 34.44
2019-07-25, av272060.19o, 100, 3933, 0.54, 0.29, 45.91, 34.44
2019-07-24, av272050.19o, 100, 3569, 0.54, 0.29, 45.91, 34.45
2019-07-23, av272040.19o, 100, 4242, 0.54, 0.29, 45.86, 34.23
2019-07-22, av272030.19o, 99, 3179, 0.55, 0.31, 45.9, 34.15
2019-07-21, av272020.19o, 100, 3008, 0.56, 0.3, 45.9, 34.17
2019-07-20, av272010.19o, 100, 825, 0.55, 0.3, 45.92, 34.17
2019-07-19, av272000.19o, 100, 5506, 0.54, 0.3, 45.9, 34.28
2019-07-18, av271990.19o, 100, 3402, 0.56, 0.31, 45.92, 34.21
2019-07-17, av271980.19o, 100, 3409, 0.57, 0.31, 45.82, 34.06
2019-07-16, av271970.19o, 100, 3008, 0.58, 0.32, 45.81, 34.05
2019-07-15, av271960.19o, 100, 4520, 0.57, 0.31, 45.88, 34.19
2019-07-14, av271950.19o, 100, 5683, 0.56, 0.32, 45.94, 34.33
2019-07-13, av271940.19o, 100, 3008, 0.56, 0.33, 45.96, 34.32
2019-07-12, av271930.19o, 100, 2691, 0.55, 0.32, 45.88, 34.35
2019-07-11, av271920.19o, 100, 3409, 0.56, 0.32, 45.86, 34.39
2019-07-10, av271910.19o, 100, 3933, 0.55, 0.32, 45.82, 34.38
2019-07-09, av271900.19o, 100, 3652, 0.56, 0.32, 45.79, 34.31
2019-07-08, av271890.19o, 100, 2434, 0.56, 0.32, 45.81, 34.32
2019-07-07, av271880.19o, 100, 2324, 0.55, 0.33, 45.81, 34.31
2019-07-06, av271870.19o, 100, 2840, 0.56, 0.32, 45.86, 34.34
2019-07-05, av271860.19o, 100, 2324, 0.57, 0.34, 45.88, 34.27
2019-07-04, av271850.19o, 100, 2556, 0.57, 0.33, 45.86, 34.31
2019-07-03, av271840.19o, 100, 1381, 0.57, 0.33, 45.79, 34.31
2019-07-02, av271830.19o, 100, 638, 0.57, 0.33, 45.79, 34.34
2019-07-01, av271820.19o, 100, 456, 0.58, 0.34, 45.8, 34.26
2019-06-30, av271810.19o, 100, 1825, 0.58, 0.36, 45.82, 34.27
2019-06-29, av271800.19o, 100, 710, 0.58, 0.33, 45.83, 34.28
2019-06-28, av271790.19o, 100, 1825, 0.58, 0.33, 45.86, 34.37
2019-06-27, av271780.19o, 100, 1704, 0.58, 0.35, 45.82, 34.33
2019-06-26, av271770.19o, 100, 1825, 0.6, 0.34, 45.75, 34.26
2019-06-25, av271760.19o, 100, 2044, 0.58, 0.34, 45.75, 34.25
2019-06-24, av271750.19o, 100, 647, 0.6, 0.33, 45.79, 34.29
2019-06-23, av271740.19o, 100, 639, 0.58, 0.34, 45.8, 34.2
2019-06-22, av271730.19o, 100, 881, 0.58, 0.33, 45.81, 34.23
2019-06-21, av271720.19o, 100, 852, 0.6, 0.35, 45.59, 36.18
2019-06-20, av271710.19o, 100, 1649, 0.6, 0.35, 45.57, 36.34
2019-06-19, av271700.19o, 100, 1763, 0.58, 0.33, 45.82, 34.27
2019-06-18, av271690.19o, 100, 1826, 0.58, 0.34, 45.78, 34.32
2019-06-17, av271680.19o, 100, 1649, 0.58, 0.33, 45.78, 34.36
2019-06-16, av271670.19o, 100, 1136, 0.6, 0.33, 45.8, 34.38
2019-06-15, av271660.19o, 100, 913, 0.59, 0.32, 45.81, 34.38
2019-06-14, av271650.19o, 100, 1893, 0.57, 0.32, 45.83, 34.42
2019-06-13, av271640.19o, 100, 983, 0.52, 0.29, 45.85, 34.45
2019-06-12, av271630.19o, 100, 1597, 0.56, 0.3, 45.8, 34.35
2019-06-11, av271620.19o, 100, 1420, 0.58, 0.31, 45.8, 34.32
2019-06-10, av271610.19o, 100, 543, 0.57, 0.3, 45.8, 34.33
2019-06-09, av271600.19o, 100, 1504, 0.56, 0.31, 45.77, 34.3
2019-06-08, av271590.19o, 100, 556, 0.56, 0.31, 45.79, 34.31
2019-06-07, av271580.19o, 100, 881, 0.55, 0.3, 45.85, 34.33
2019-06-06, av271570.19o, 100, 504, 0.55, 0.31, 45.8, 34.25
2019-06-05, av271560.19o, 100, 1345, 0.55, 0.29, 45.79, 34.35
2019-06-04, av271550.19o, 100, 720, 0.53, 0.29, 45.76, 34.4
2019-06-03, av271540.19o, 100, 473, 0.54, 0.29, 45.74, 34.31
2019-06-02, av271530.19o, 100, 897, 0.56, 0.29, 45.74, 34.39
2019-06-01, av271520.19o, 100, 1827, 0.55, 0.29, 45.78, 34.48
2019-05-31, av271510.19o, 100, 330, 0.5, 0.29, 45.85, 34.53
2019-05-30, av271500.19o, 100, 478, 0.55, 0.3, 45.78, 34.46
2019-05-29, av271490.19o, 100, 2692, 0.52, 0.29, 45.73, 34.4
2019-05-28, av271480.19o, 100, 1461, 0.51, 0.29, 45.79, 34.52
2019-05-27, av271470.19o, 100, 700, 0.52, 0.31, 45.76, 34.45
2019-05-26, av271460.19o, 100, 838, 0.54, 0.31, 45.73, 34.34
2019-05-25, av271450.19o, 100, 1278, 0.49, 0.31, 45.72, 34.36
2019-05-24, av271440.19o, 100, 600, 0.53, 0.34, 45.63, 34.04
2019-05-23, av271430.19o, 99, 211, 0.57, 0.41, 45.35, 33.77
2019-05-22, av271420.19o, 99, 713, 0.6, 0.38, 45.59, 34.32
2019-05-21, av271410.19o, 99, 976, 0.57, 0.38, 45.58, 34.31
2019-05-20, av271400.19o, 99, 300, 0.54, 0.37, 45.49, 34.15
2019-05-19, av271390.19o, 99, 581, 0.64, 0.4, 45.44, 34.3
2019-05-18, av271380.19o, 99, 390, 0.59, 0.38, 45.62, 34.59
2019-05-17, av271370.19o, 99, 832, 0.57, 0.4, 45.69, 34.64
2019-05-16, av271360.19o, 99, 570, 0.56, 0.39, 45.65, 34.58
2019-05-15, av271350.19o, 99, 1035, 0.54, 0.37, 45.62, 34.68
2019-05-14, av271340.19o, 99, 726, 0.56, 0.37, 45.64, 34.75
2019-05-13, av271330.19o, 99, 1059, 0.54, 0.35, 45.71, 34.78
2019-05-12, av271320.19o, 100, 1243, 0.54, 0.36, 45.65, 34.37
2019-05-11, av271310.19o, 100, 698, 0.52, 0.36, 45.67, 34.26
2019-05-10, av271300.19o, 100, 1062, 0.55, 0.38, 45.7, 34.3
2019-05-09, av271290.19o, 100, 1500, 0.53, 0.36, 45.73, 34.36
2019-05-08, av271280.19o, 100, 1415, 0.53, 0.37, 45.73, 34.38
2019-05-07, av271270.19o, 100, 600, 0.54, 0.35, 45.72, 34.41
2019-05-06, av271260.19o, 100, 1085, 0.54, 0.35, 45.66, 34.36
2019-05-05, av271250.19o, 100, 1061, 0.57, 0.35, 45.69, 34.44
2019-05-04, av271240.19o, 100, 927, 0.54, 0.37, 45.75, 34.47
2019-05-03, av271230.19o, 100, 395, 0.55, 0.34, 45.76, 34.43
2019-05-01, av271210.19o, 100, 1761, 0.52, 0.34, 45.76, 34.43
2019-04-30, av271200.19o, 99, 394, 0.54, 0.35, 45.52, 34.03
2019-04-29, av271190.19o, 94, 501, 0.65, 0.48, 43.9, 31.15
2019-04-27, av271170.19o, 97, 152, 1.31, 1.12, 44.28, 31.97
2019-04-26, av271160.19o, 97, 152, 1.35, 1.14, 44.4, 32.31
2019-04-25, av271150.19o, 97, 145, 1.32, 1.14, 44.45, 32.35
2019-04-24, av271140.19o, 97, 160, 1.31, 1.11, 44.46, 32.32
2019-04-23, av271130.19o, 98, 174, 1.35, 1.15, 44.43, 32.21
2019-04-22, av271120.19o, 98, 168, 1.36, 1.15, 44.45, 32.2
2019-04-21, av271110.19o, 98, 193, 1.32, 1.16, 44.41, 32.11
2019-04-20, av271100.19o, 97, 210, 1.32, 1.13, 44.4, 32.04
2019-04-19, av271090.19o, 97, 187, 1.3, 1.12, 44.41, 32.03
2019-04-18, av271080.19o, 97, 151, 1.35, 1.16, 44.36, 32.04
2019-04-17, av271070.19o, 97, 143, 1.34, 1.19, 44.43, 32.12
2019-04-16, av271060.19o, 97, 152, 1.34, 1.16, 44.4, 31.93
2019-04-15, av271050.19o, 97, 134, 1.41, 1.17, 44.31, 31.79
2019-04-14, av271040.19o, 97, 120, 1.39, 1.09, 44.19, 31.67
2019-04-13, av271030.19o, 96, 113, 1.42, 1.1, 44.17, 31.76
2019-04-12, av271020.19o, 97, 157, 1.34, 1.07, 44.18, 31.86
2019-04-11, av271010.19o, 97, 181, 1.32, 1.17, 44.02, 31.27
2019-04-10, av271000.19o, 97, 179, 1.3, 1.11, 44.19, 31.85
2019-04-09, av270990.19o, 98, 198, 1.31, 1.15, 44.46, 32.29
2019-04-08, av270980.19o, 98, 181, 1.25, 1.15, 44.49, 32.37
2019-04-07, av270970.19o, 98, 182, 1.24, 1.08, 44.42, 32.19
2019-04-06, av270960.19o, 98, 188, 1.18, 1.02, 44.36, 31.96
2019-04-05, av270950.19o, 98, 203, 1.19, 1.06, 44.25, 31.9
2019-04-04, av270940.19o, 97, 195, 1.17, 1.02, 43.98, 31.51
2019-04-03, av270930.19o, 98, 231, 1.14, 0.88, 44.11, 32.15
2019-04-02, av270920.19o, 98, 230, 1.15, 0.89, 44.62, 32.8
2019-04-01, av270910.19o, 98, 159, 1.26, 0.95, 44.33, 32.31
2019-03-31, av270900.19o, 99, 195, 1.28, 1.02, 44.42, 32.39
2019-03-30, av270890.19o, 98, 200, 1.19, 0.95, 44.45, 32.43
2019-03-29, av270880.19o, 98, 184, 1.27, 0.94, 44.37, 32.29
2019-03-28, av270870.19o, 98, 175, 1.26, 0.96, 44.36, 32.33
2019-03-27, av270860.19o, 98, 170, 1.3, 0.99, 44.34, 32.31
2019-03-26, av270850.19o, 98, 186, 1.23, 0.97, 44.31, 32.21
2019-03-25, av270840.19o, 98, 282, 0.87, 0.68, 43.53, 30.32
2019-03-24, av270830.19o, 98, 178, 1.25, 1.02, 44.28, 31.81
2019-03-23, av270820.19o, 99, 186, 1.3, 1.01, 44.38, 32.01
2019-03-22, av270810.19o, 98, 137, 1.31, 1.06, 44.26, 31.96
2019-03-21, av270800.19o, 98, 131, 1.32, 1.03, 44.33, 32.11
2019-03-20, av270790.19o, 98, 143, 1.32, 1.04, 44.34, 32.05
2019-03-19, av270780.19o, 99, 154, 1.34, 1.05, 44.47, 32.26
2019-03-18, av270770.19o, 99, 168, 1.3, 1.07, 44.47, 32.23
2019-03-17, av270760.19o, 98, 152, 1.33, 1.04, 44.49, 32.29
2019-03-16, av270750.19o, 98, 149, 1.41, 1.03, 44.39, 32.16
2019-03-15, av270740.19o, 98, 117, 1.45, 1.06, 44.18, 31.81
2019-03-14, av270730.19o, 98, 108, 1.41, 1.06, 44.16, 31.66
2019-03-13, av270720.19o, 98, 122, 1.47, 1.07, 44.1, 31.63
2019-03-12, av270710.19o, 98, 105, 1.48, 1.04, 44.1, 31.65
2019-03-11, av270700.19o, 97, 102, 1.41, 1, 44.05, 31.8
2019-03-10, av270690.19o, 97, 98, 1.43, 1.05, 44.17, 31.88
2019-03-09, av270680.19o, 98, 125, 1.37, 1, 44.23, 31.81
2019-03-08, av270670.19o, 98, 130, 1.37, 0.99, 44.3, 32
2019-03-07, av270660.19o, 98, 135, 1.37, 1, 44.38, 32.07
2019-03-06, av270650.19o, 98, 150, 1.3, 1.02, 44.37, 32.03
2019-03-05, av270640.19o, 98, 144, 1.34, 1.04, 44.37, 32
2019-03-04, av270630.19o, 98, 149, 1.3, 1.06, 44.46, 32.09
2019-03-03, av270620.19o, 97, 135, 1.3, 1.02, 44.46, 32.12
2019-03-02, av270610.19o, 97, 163, 1.24, 1.04, 44.49, 32.18
2019-03-01, av270600.19o, 97, 155, 1.25, 1.02, 44.48, 32.11
2019-02-28, av270590.19o, 97, 138, 1.28, 0.99, 44.27, 31.79
2019-02-27, av270580.19o, 97, 169, 1.32, 1.04, 44.09, 31.69
2019-02-26, av270570.19o, 98, 161, 1.39, 1.08, 44.13, 31.68
2019-02-25, av270560.19o, 98, 202, 1.28, 1.04, 44.19, 31.81
2019-02-24, av270550.19o, 98, 223, 1.29, 1.03, 44.19, 31.83
2019-02-23, av270540.19o, 98, 153, 1.3, 0.99, 44.16, 31.73
2019-02-22, av270530.19o, 98, 131, 1.36, 1.01, 44.15, 31.92
2019-02-21, av270520.19o, 98, 136, 1.36, 0.98, 44.14, 31.93
2019-02-20, av270510.19o, 98, 132, 1.36, 0.95, 44.15, 31.83
2019-02-19, av270500.19o, 98, 145, 1.35, 0.99, 44.09, 31.7
2019-02-18, av270490.19o, 98, 151, 1.41, 0.93, 44.11, 31.84
2019-02-17, av270480.19o, 98, 164, 1.33, 0.95, 44.35, 32.02
2019-02-16, av270470.19o, 99, 170, 1.32, 1.04, 44.43, 32.14
2019-02-15, av270460.19o, 98, 149, 1.29, 0.92, 44.33, 31.88
2019-02-14, av270450.19o, 98, 141, 1.3, 0.97, 44.45, 32.17
2019-02-13, av270440.19o, 98, 168, 1.25, 0.88, 44.57, 32.47
2019-02-12, av270430.19o, 98, 126, 1.32, 0.96, 44.31, 32.04
2019-02-11, av270420.19o, 97, 121, 1.36, 0.93, 43.89, 31.24
2019-02-10, av270410.19o, 97, 134, 1.37, 0.87, 44.18, 31.83
2019-02-09, av270400.19o, 97, 132, 1.35, 0.84, 44.22, 31.95
2019-02-08, av270390.19o, 97, 160, 1.3, 0.84, 44.18, 31.77
2019-02-07, av270380.19o, 97, 145, 1.25, 0.74, 44.06, 31.55
2019-02-06, av270370.19o, 97, 203, 1.17, 0.72, 44.06, 31.91
2019-02-05, av270360.19o, 98, 192, 1.21, 0.76, 43.98, 31.98
2019-02-04, av270350.19o, 96, 201, 1.07, 0.68, 43.76, 31.23
2019-02-03, av270340.19o, 96, 181, 1.05, 0.73, 43.92, 31.83
2019-02-02, av270330.19o, 96, 140, 1.21, 0.69, 43.37, 31.2
2019-02-01, av270320.19o, 98, 212, 1.13, 0.68, 43.75, 31.87
2019-01-31, av270310.19o, 98, 217, 1.06, 0.66, 43.83, 32.03
2019-01-30, av270300.19o, 98, 206, 1.12, 0.69, 43.83, 31.98
2019-01-29, av270290.19o, 98, 193, 1.08, 0.69, 43.79, 31.9
2019-01-28, av270280.19o, 98, 307, 0.96, 0.64, 43.81, 31.81
2019-01-27, av270270.19o, 98, 164, 1.24, 0.69, 43.8, 31.77
2019-01-26, av270260.19o, 99, 247, 1.08, 0.64, 44.12, 32.23
2019-01-25, av270250.19o, 99, 328, 1.06, 0.62, 44.35, 32.63
2019-01-24, av270240.19o, 99, 291, 1.03, 0.61, 44.38, 32.62
2019-01-23, av270230.19o, 98, 353, 0.99, 0.59, 44.49, 32.75
2019-01-22, av270220.19o, 99, 346, 0.99, 0.59, 44.41, 32.78
2019-01-21, av270210.19o, 98, 230, 0.98, 0.59, 44.54, 33
2019-01-20, av270200.19o, 98, 178, 1, 0.57, 44.68, 33.08
2019-01-19, av270190.19o, 98, 189, 0.98, 0.57, 44.69, 33.14
2019-01-18, av270180.19o, 98, 203, 0.98, 0.61, 44.73, 33.2
2019-01-17, av270170.19o, 98, 206, 0.97, 0.57, 44.67, 33.13
2019-01-16, av270160.19o, 98, 184, 1, 0.6, 44.63, 33.07
2019-01-15, av270150.19o, 98, 190, 1.02, 0.61, 44.58, 33
2019-01-14, av270140.19o, 99, 176, 1.05, 0.56, 44.61, 32.94
2019-01-13, av270130.19o, 99, 238, 0.91, 0.5, 44.71, 32.89
2019-01-12, av270120.19o, 100, 459, 0.86, 0.48, 44.86, 32.79
2019-01-11, av270110.19o, 99, 401, 0.87, 0.48, 44.88, 32.88
2019-01-10, av270100.19o, 100, 388, 0.88, 0.47, 44.8, 32.83
2019-01-09, av270090.19o, 100, 472, 0.9, 0.48, 44.79, 32.82
2019-01-08, av270080.19o, 99, 391, 0.92, 0.5, 44.77, 32.86
2019-01-07, av270070.19o, 99, 435, 0.88, 0.47, 44.74, 32.76
2019-01-06, av270060.19o, 99, 424, 0.86, 0.46, 44.78, 32.77
2019-01-05, av270050.19o, 99, 454, 0.88, 0.46, 44.83, 32.89
2019-01-04, av270040.19o, 99, 394, 0.86, 0.45, 44.86, 33.03
2019-01-03, av270030.19o, 99, 316, 0.85, 0.47, 44.79, 32.9
2019-01-02, av270020.19o, 99, 276, 0.89, 0.48, 44.8, 32.98
2019-01-01, av270010.19o, 99, 358, 0.9, 0.5, 44.75, 32.98
2018-12-31, av273650.18o, 99, 381, 0.9, 0.48, 44.62, 33.03
2018-12-30, av273640.18o, 100, 361, 0.84, 0.5, 44.8, 33.11
2018-12-29, av273630.18o, 100, 265, 0.73, 0.45, 45.21, 33.7
2018-12-28, av273620.18o, 100, 365, 0.75, 0.46, 45.2, 33.7
2018-12-27, av273610.18o, 100, 786, 0.75, 0.45, 45.11, 33.56
2018-12-26, av273600.18o, 100, 673, 0.75, 0.45, 45.08, 33.57
2018-12-25, av273590.18o, 100, 574, 0.78, 0.46, 45.02, 33.54
2018-12-24, av273580.18o, 100, 481, 0.86, 0.49, 44.9, 33.55
2018-12-23, av273570.18o, 100, 579, 0.92, 0.53, 44.82, 33.35
2018-12-22, av273560.18o, 100, 395, 0.97, 0.53, 44.7, 33.17
2018-12-21, av273550.18o, 98, 324, 0.98, 0.53, 44.65, 33.08
2018-12-20, av273540.18o, 99, 294, 0.98, 0.52, 44.54, 33.03
2018-12-19, av273530.18o, 99, 258, 1, 0.54, 44.5, 33.01
2018-12-18, av273520.18o, 99, 299, 1.01, 0.56, 44.51, 33.05
2018-12-17, av273510.18o, 99, 284, 0.97, 0.55, 44.5, 32.97
2018-12-16, av273500.18o, 99, 251, 0.99, 0.54, 44.51, 32.99
2018-12-15, av273490.18o, 99, 255, 0.99, 0.54, 44.4, 32.83
2018-12-14, av273480.18o, 99, 238, 0.98, 0.54, 44.42, 32.63
2018-12-13, av273470.18o, 99, 224, 0.96, 0.53, 44.49, 32.82
2018-12-12, av273460.18o, 100, 285, 0.92, 0.49, 44.39, 32.82
2018-12-11, av273450.18o, 99, 250, 0.99, 0.53, 44.3, 32.73
2018-12-10, av273440.18o, 99, 280, 0.94, 0.54, 44.22, 32.49
2018-12-09, av273430.18o, 99, 205, 0.95, 0.52, 44.47, 32.75
2018-12-08, av273420.18o, 99, 168, 1.01, 0.52, 44.57, 32.89
2018-12-07, av273410.18o, 99, 176, 1.05, 0.57, 44.67, 32.89
2018-12-06, av273400.18o, 99, 194, 1.04, 0.55, 44.5, 32.68
2018-12-05, av273390.18o, 99, 306, 0.9, 0.55, 44.91, 33.27
2018-12-04, av273380.18o, 100, 679, 0.72, 0.44, 45.17, 33.62
2018-12-03, av273370.18o, 100, 636, 0.66, 0.44, 45.18, 33.61
2018-12-02, av273360.18o, 99, 544, 0.68, 0.42, 45.29, 33.75
2018-12-01, av273350.18o, 99, 360, 0.66, 0.44, 45.3, 33.65
2018-11-30, av273340.18o, 98, 345, 0.71, 0.45, 44.32, 32.3
2018-11-29, av273330.18o, 99, 432, 0.68, 0.42, 44.56, 33.16
2018-11-28, av273320.18o, 99, 428, 0.69, 0.42, 44.53, 33.13
2018-11-27, av273310.18o, 99, 376, 0.7, 0.42, 44.64, 33.25
2018-11-26, av273300.18o, 99, 520, 0.72, 0.4, 44.86, 33.45
2018-11-25, av273290.18o, 99, 452, 0.7, 0.4, 44.84, 33.42
2018-11-24, av273280.18o, 98, 355, 0.73, 0.42, 44.68, 32.92
2018-11-23, av273270.18o, 98, 389, 0.76, 0.43, 44.33, 32.38
2018-11-22, av273260.18o, 99, 552, 0.74, 0.41, 44.49, 32.74
2018-11-21, av273250.18o, 98, 442, 0.77, 0.42, 44.41, 32.66
2018-11-20, av273240.18o, 98, 386, 0.72, 0.44, 44.42, 32.67
2018-11-19, av273230.18o, 99, 477, 0.65, 0.4, 44.63, 32.98
2018-11-18, av273220.18o, 99, 847, 0.57, 0.37, 45.08, 33.76
2018-11-17, av273210.18o, 96, 747, 0.56, 0.37, 45.06, 33.76
2018-11-16, av273200.18o, 99, 1078, 0.52, 0.34, 45.34, 34.12
2018-11-15, av273190.18o, 99, 1032, 0.53, 0.34, 45.19, 33.98
2018-11-14, av273180.18o, 98, 1050, 0.55, 0.34, 45.1, 33.81
2018-11-13, av273170.18o, 100, 5117, 0.5, 0.3, 45.67, 34.69
2018-11-12, av273160.18o, 100, 10235, 0.49, 0.29, 45.88, 34.76
2018-11-11, av273150.18o, 100, 5118, 0.46, 0.28, 45.89, 34.71
2018-11-10, av273140.18o, 100, 632, 0.48, 0.28, 45.96, 34.71
2018-11-09, av273130.18o, 100, 682, 0.49, 0.29, 46.04, 34.84
2018-11-08, av273120.18o, 100, 6397, 0.49, 0.28, 45.99, 34.78
2018-11-07, av273110.18o, 100, 2559, 0.46, 0.28, 46.05, 34.81
2018-11-06, av273100.18o, 100, 10234, 0.47, 0.28, 46.07, 34.88
2018-11-05, av273090.18o, 100, 6397, 0.47, 0.29, 46.03, 34.76
2018-11-04, av273080.18o, 100, 1218, 0.48, 0.29, 46.03, 34.61
2018-11-03, av273070.18o, 100, 673, 0.48, 0.28, 46.1, 34.7
2018-11-02, av273060.18o, 100, 4266, 0.47, 0.29, 46.14, 34.77
2018-11-01, av273050.18o, 100, 3657, 0.49, 0.28, 46.08, 34.7
2018-10-31, av273040.18o, 100, 1346, 0.52, 0.3, 45.71, 34.58
2018-10-30, av273030.18o, 100, 1160, 0.58, 0.32, 45.45, 34.36
2018-10-29, av273020.18o, 100, 762, 0.58, 0.35, 45.48, 34.43
2018-10-28, av273010.18o, 100, 797, 0.59, 0.35, 45.49, 34.37
2018-10-27, av273000.18o, 100, 927, 0.58, 0.32, 45.57, 34.44
2018-10-26, av272990.18o, 100, 3012, 0.51, 0.29, 45.85, 34.8
2018-10-25, av272980.18o, 100, 4268, 0.47, 0.28, 45.95, 34.92
2018-10-24, av272970.18o, 100, 8535, 0.45, 0.28, 45.95, 34.83
2018-10-23, av272960.18o, 100, 4655, 0.46, 0.28, 45.97, 34.83
2018-10-22, av272950.18o, 100, 12794, 0.46, 0.28, 45.95, 34.74
2018-10-21, av272940.18o, 100, 25595, 0.44, 0.27, 46.06, 34.81
2018-10-20, av272930.18o, 100, 12798, 0.42, 0.27, 46.14, 34.92
2018-10-19, av272920.18o, 100, 17062, 0.43, 0.27, 46.11, 34.87
2018-10-18, av272910.18o, 100, 25593, 0.43, 0.27, 46.04, 34.68
2018-10-17, av272900.18o, 100, 12796, 0.44, 0.26, 46, 34.57
2018-10-16, av272890.18o, 100, 50801, 0.43, 0.26, 45.98, 34.63
2018-10-15, av272880.18o, 100, 12796, 0.43, 0.26, 45.96, 34.59
2018-10-14, av272870.18o, 100, 17062, 0.44, 0.26, 46.05, 34.72
2018-10-13, av272860.18o, 100, 12797, 0.43, 0.26, 46.13, 34.85
2018-10-12, av272850.18o, 100, 25591, 0.42, 0.26, 46.07, 34.8
2018-10-11, av272840.18o, 100, 51180, 0.41, 0.26, 46, 34.67
2018-10-10, av272830.18o, 100, 10235, 0.41, 0.26, 46.05, 34.75
2018-10-09, av272820.18o, 100, 51186, 0.41, 0.26, 45.99, 34.62
2018-10-08, av272810.18o, 100, 51168, 0.41, 0.26, 46.06, 34.65
2018-10-07, av272800.18o, 100, 25263, 0.42, 0.26, 46.07, 34.68
2018-10-06, av272790.18o, 100, 51163, 0.42, 0.26, 46.14, 34.72
2018-10-05, av272780.18o, 100, 51163, 0.41, 0.26, 46.1, 34.73
2018-10-04, av272770.18o, 100, 50194, 0.42, 0.26, 46.05, 34.65
2018-10-03, av272760.18o, 100, 51161, 0.42, 0.27, 46.06, 34.69
2018-10-02, av272750.18o, 100, 17053, 0.42, 0.26, 45.97, 34.61
2018-10-01, av272740.18o, 100, 17054, 0.42, 0.26, 45.99, 34.55
2018-09-30, av272730.18o, 100, 12788, 0.42, 0.26, 46.09, 34.72
2018-09-29, av272720.18o, 100, 10232, 0.42, 0.26, 46.03, 34.54
2018-09-28, av272710.18o, 100, 12793, 0.42, 0.26, 46.09, 34.57
2018-09-27, av272700.18o, 100, 12793, 0.43, 0.27, 46.11, 34.68
2018-09-26, av272690.18o, 100, 10233, 0.43, 0.26, 46.07, 34.73
2018-09-25, av272680.18o, 100, 12792, 0.42, 0.26, 46.05, 34.64
2018-09-24, av272670.18o, 100, 10233, 0.42, 0.26, 46.09, 34.72
2018-09-23, av272660.18o, 100, 7309, 0.43, 0.26, 46.2, 34.83
2018-09-22, av272650.18o, 100, 17060, 0.42, 0.26, 46.11, 34.72
2018-09-21, av272640.18o, 100, 5685, 0.43, 0.26, 46.09, 34.59
2018-09-20, av272630.18o, 100, 10232, 0.43, 0.26, 46.15, 34.72
2018-09-19, av272620.18o, 100, 25582, 0.43, 0.26, 46.15, 34.73
2018-09-18, av272610.18o, 100, 12790, 0.43, 0.26, 46.09, 34.67
2018-09-17, av272600.18o, 100, 12790, 0.42, 0.26, 46.12, 34.7
2018-09-16, av272590.18o, 99, 50812, 0.43, 0.27, 46.21, 34.8
2018-09-15, av272580.18o, 100, 51163, 0.43, 0.27, 46.15, 34.57
2018-09-14, av272570.18o, 100, 3138, 0.43, 0.26, 46.24, 34.64
2018-09-13, av272560.18o, 100, 25571, 0.43, 0.26, 46.26, 34.65
2018-09-12, av272550.18o, 100, 12788, 0.44, 0.26, 46.22, 34.62
2018-09-11, av272540.18o, 100, 16855, 0.44, 0.26, 46.29, 34.64
2018-09-10, av272530.18o, 100, 12789, 0.44, 0.26, 46.31, 34.66
2018-09-09, av272520.18o, 100, 12788, 0.45, 0.26, 46.34, 34.74
2018-09-08, av272510.18o, 100, 25575, 0.44, 0.26, 46.31, 34.73
2018-09-07, av272500.18o, 100, 2325, 0.45, 0.26, 46.3, 34.66
2018-09-06, av272490.18o, 100, 16832, 0.46, 0.27, 46.39, 34.67
2018-09-05, av272480.18o, 100, 25577, 0.46, 0.27, 46.24, 34.51
2018-09-04, av272470.18o, 100, 17051, 0.46, 0.27, 46.27, 34.63
2018-09-03, av272460.18o, 100, 17050, 0.45, 0.26, 46.36, 34.83
2018-09-02, av272450.18o, 100, 12788, 0.45, 0.27, 46.4, 34.84
2018-09-01, av272440.18o, 100, 8524, 0.46, 0.27, 46.41, 34.88
2018-08-31, av272430.18o, 100, 6391, 0.46, 0.26, 46.41, 34.88
2018-08-30, av272420.18o, 100, 4261, 0.46, 0.27, 46.41, 34.91
2018-08-29, av272410.18o, 100, 8520, 0.46, 0.27, 46.26, 34.7
2018-08-28, av272400.18o, 100, 7302, 0.46, 0.27, 46.31, 34.8
2018-08-27, av272390.18o, 100, 6391, 0.47, 0.26, 46.38, 34.89
2018-08-26, av272380.18o, 100, 5680, 0.46, 0.27, 46.34, 34.8
2018-08-25, av272370.18o, 100, 10227, 0.47, 0.27, 46.35, 34.7
2018-08-24, av272360.18o, 100, 10226, 0.48, 0.27, 46.38, 34.84
2018-08-23, av272350.18o, 100, 7304, 0.48, 0.27, 46.36, 34.83
2018-08-22, av272340.18o, 100, 5680, 0.47, 0.27, 46.27, 34.78
2018-08-21, av272330.18o, 100, 4260, 0.48, 0.27, 46.28, 34.75
2018-08-20, av272320.18o, 100, 4648, 0.48, 0.27, 46.39, 34.89
2018-08-19, av272310.18o, 100, 6389, 0.48, 0.28, 46.37, 34.83
2018-08-18, av272300.18o, 100, 3194, 0.48, 0.27, 46.4, 34.87
2018-08-17, av272290.18o, 100, 5678, 0.47, 0.28, 46.44, 34.99
2018-08-16, av272280.18o, 100, 5642, 0.5, 0.28, 46.31, 34.84
2018-08-15, av272270.18o, 100, 4256, 0.5, 0.28, 46.2, 34.78
2018-08-14, av272260.18o, 100, 4257, 0.49, 0.28, 46.28, 34.84
2018-08-13, av272250.18o, 100, 3930, 0.49, 0.28, 46.34, 34.9
2018-08-12, av272240.18o, 100, 4644, 0.5, 0.28, 46.3, 34.73
2018-08-11, av272230.18o, 100, 3193, 0.5, 0.28, 46.35, 34.73
2018-08-10, av272220.18o, 100, 4646, 0.5, 0.28, 46.39, 34.77
2018-08-09, av272210.18o, 100, 2433, 0.5, 0.29, 46.36, 34.77
2018-08-08, av272200.18o, 100, 2129, 0.5, 0.29, 46.33, 34.77
2018-08-07, av272190.18o, 100, 2690, 0.51, 0.29, 46.28, 34.7
2018-08-06, av272180.18o, 100, 2840, 0.52, 0.29, 46.38, 34.72
2018-08-05, av272170.18o, 100, 3006, 0.53, 0.29, 46.44, 34.76
2018-08-04, av272160.18o, 100, 2839, 0.52, 0.29, 46.48, 34.77
2018-08-03, av272150.18o, 100, 3407, 0.51, 0.29, 46.52, 34.98
2018-08-02, av272140.18o, 100, 3194, 0.54, 0.3, 46.38, 34.72
2018-08-01, av272130.18o, 100, 3407, 0.53, 0.3, 46.4, 34.84
2018-07-31, av272120.18o, 100, 2434, 0.53, 0.3, 46.39, 34.82
2018-07-30, av272110.18o, 100, 2555, 0.54, 0.3, 46.42, 34.86
2018-07-29, av272100.18o, 100, 2690, 0.54, 0.31, 46.47, 34.9
2018-07-28, av272090.18o, 100, 3007, 0.54, 0.31, 46.46, 34.9
2018-07-27, av272080.18o, 100, 1893, 0.54, 0.32, 46.5, 34.88
2018-07-26, av272070.18o, 100, 1965, 0.57, 0.33, 46.61, 34.9
2018-07-25, av272060.18o, 100, 2221, 0.55, 0.32, 46.57, 34.94
2018-07-24, av272050.18o, 100, 2043, 0.56, 0.33, 46.61, 34.95
2018-07-23, av272040.18o, 100, 1965, 0.57, 0.33, 46.62, 34.95
2018-07-22, av272030.18o, 100, 2043, 0.56, 0.33, 46.61, 34.96
2018-07-21, av272020.18o, 100, 1703, 0.57, 0.33, 46.63, 34.98
2018-07-20, av272010.18o, 100, 1702, 0.58, 0.33, 46.62, 35.01
2018-07-19, av272000.18o, 100, 2042, 0.57, 0.33, 46.56, 35.03
2018-07-18, av271990.18o, 100, 2127, 0.57, 0.33, 46.5, 34.98
2018-07-17, av271980.18o, 100, 1891, 0.57, 0.33, 46.56, 34.92
2018-07-16, av271970.18o, 100, 2431, 0.57, 0.34, 46.64, 35.03
2018-07-15, av271960.18o, 100, 1595, 0.57, 0.33, 46.63, 35.09
2018-07-14, av271950.18o, 100, 1760, 0.57, 0.34, 46.57, 35.03
2018-07-13, av271940.18o, 100, 1760, 0.57, 0.34, 46.56, 35.03
2018-07-12, av271930.18o, 100, 963, 0.58, 0.35, 46.54, 35.03
2018-07-11, av271920.18o, 100, 1380, 0.56, 0.34, 46.55, 35.07
2018-07-10, av271910.18o, 99, 1454, 0.6, 0.34, 46.54, 35.07
2018-07-09, av271900.18o, 100, 1343, 0.58, 0.34, 46.58, 34.99
2018-07-08, av271890.18o, 100, 1307, 0.57, 0.33, 46.66, 35.14
2018-07-07, av271880.18o, 100, 1596, 0.59, 0.34, 46.58, 34.92
2018-07-06, av271870.18o, 100, 1344, 0.58, 0.33, 46.63, 34.98
2018-07-05, av271860.18o, 100, 1459, 0.59, 0.34, 46.57, 34.86
2018-07-04, av271850.18o, 100, 1547, 0.6, 0.34, 46.52, 34.82
2018-07-03, av271840.18o, 100, 1596, 0.59, 0.34, 46.6, 35.02
2018-07-02, av271830.18o, 99, 638, 0.6, 0.33, 46.62, 34.98
2018-07-01, av271820.18o, 100, 608, 0.59, 0.33, 46.64, 34.93
2018-06-30, av271810.18o, 99, 1760, 0.58, 0.33, 46.66, 35
2018-06-29, av271800.18o, 99, 1344, 0.59, 0.33, 46.66, 35.09
2018-06-28, av271790.18o, 99, 1086, 0.59, 0.33, 46.56, 34.99
2018-06-27, av271780.18o, 100, 1501, 0.58, 0.33, 46.54, 35.05
2018-06-26, av271770.18o, 100, 1501, 0.6, 0.33, 46.58, 35
2018-06-25, av271760.18o, 100, 1214, 0.58, 0.33, 46.58, 35.09
2018-06-24, av271750.18o, 100, 543, 0.58, 0.32, 46.57, 35.08
2018-06-23, av271740.18o, 100, 690, 0.58, 0.31, 46.68, 35.15
2018-06-22, av271730.18o, 100, 1557, 0.56, 0.32, 46.72, 35.32
2018-06-21, av271720.18o, 100, 699, 0.56, 0.32, 46.51, 35.01
2018-06-20, av271710.18o, 100, 709, 0.56, 0.31, 46.56, 35.08
2018-06-19, av271700.18o, 100, 456, 0.56, 0.31, 46.62, 35.12
2018-06-17, av271680.18o, 100, 412, 0.58, 0.31, 46.62, 35.04
2018-06-16, av271670.18o, 100, 1216, 0.55, 0.3, 46.68, 35.14
2018-06-12, av271630.18o, 100, 418, 0.56, 0.3, 46.59, 34.93
2018-06-11, av271620.18o, 100, 1459, 0.54, 0.31, 46.57, 34.99
2018-06-10, av271610.18o, 100, 1086, 0.53, 0.29, 46.67, 35.14
2018-06-09, av271600.18o, 100, 1277, 0.53, 0.28, 46.7, 35.22
2018-06-08, av271590.18o, 100, 2127, 0.48, 0.28, 46.53, 34.96
2018-06-07, av271580.18o, 96, 225, 0.68, 0.51, 44.72, 31.64
2018-06-06, av271570.18o, 93, 219, 0.86, 0.62, 43.92, 30.1
2018-06-05, av271560.18o, 94, 148, 1.09, 0.74, 43.55, 29.51
2018-06-04, av271550.18o, 93, 155, 1.06, 0.71, 43.64, 29.74
2018-06-03, av271540.18o, 95, 285, 0.96, 0.58, 43.74, 29.64
2018-06-02, av271530.18o, 96, 191, 1.08, 0.68, 44.52, 31.32
2018-06-01, av271520.18o, 96, 180, 1.15, 0.69, 44.58, 31.57
2018-05-31, av271510.18o, 97, 229, 1.04, 0.64, 44.2, 30.46
2018-05-30, av271500.18o, 98, 207, 1.04, 0.64, 44.48, 30.82
2018-05-29, av271490.18o, 98, 379, 0.95, 0.64, 43.84, 29.28
2018-05-28, av271480.18o, 98, 183, 1.22, 0.8, 44.62, 31.6
2018-05-27, av271470.18o, 98, 136, 1.29, 0.77, 44.99, 32.68
2018-05-26, av271460.18o, 98, 259, 1.13, 0.74, 45.03, 32.52
2018-05-25, av271450.18o, 97, 263, 0.95, 0.72, 44.14, 30.83
2018-05-24, av271440.18o, 97, 252, 1.06, 0.74, 44.02, 30.77
2018-05-23, av271430.18o, 97, 249, 1.16, 0.77, 44.17, 30.74
2018-05-22, av271420.18o, 98, 251, 1.17, 0.8, 44.91, 32.29
2018-05-21, av271410.18o, 97, 261, 0.98, 0.68, 44.39, 31.32
2018-05-20, av271400.18o, 97, 239, 0.97, 0.66, 44.15, 30.71
2018-05-19, av271390.18o, 96, 227, 0.86, 0.64, 43.89, 30.64
2018-05-18, av271380.18o, 95, 259, 0.88, 0.63, 44.25, 31.28
2018-05-17, av271370.18o, 96, 150, 1.26, 0.8, 44.85, 32.85
2018-05-16, av271360.18o, 97, 161, 1.3, 0.83, 44.96, 32.98
2018-05-15, av271350.18o, 97, 180, 1.27, 0.81, 44.99, 33.04
2018-05-14, av271340.18o, 97, 166, 1.26, 0.82, 45.02, 33.03
2018-05-13, av271330.18o, 96, 153, 1.28, 0.82, 44.9, 32.82
2018-05-12, av271320.18o, 96, 162, 1.28, 0.8, 44.89, 32.86
2018-05-11, av271310.18o, 96, 150, 1.29, 0.87, 44.82, 32.76
2018-05-10, av271300.18o, 96, 158, 1.3, 0.9, 44.83, 32.79
2018-05-09, av271290.18o, 96, 156, 1.33, 0.94, 44.85, 32.81
2018-05-08, av271280.18o, 97, 142, 1.23, 0.83, 44.89, 32.96
2018-05-07, av271270.18o, 97, 148, 1.19, 0.79, 45.05, 33.23
2018-05-06, av271260.18o, 96, 156, 1.23, 0.84, 44.99, 33.31
2018-05-05, av271250.18o, 96, 151, 1.25, 0.83, 44.94, 33.31
2018-05-04, av271240.18o, 96, 189, 1.15, 0.81, 44.87, 35.05
2018-05-03, av271230.18o, 96, 175, 1.14, 0.82, 45, 33.4
2018-05-02, av271220.18o, 96, 182, 1.17, 0.83, 44.9, 33.27
2018-05-01, av271210.18o, 96, 133, 1.18, 0.85, 44.72, 34.94
2018-04-30, av271200.18o, 93, 152, 1.07, 0.74, 44.39, 32.6
2018-04-29, av271190.18o, 93, 155, 0.96, 0.67, 43.95, 31.66
2018-04-28, av271180.18o, 96, 125, 1.21, 0.72, 44.73, 33.39
2018-04-27, av271170.18o, 97, 157, 1.17, 0.76, 44.81, 35.33
2018-04-26, av271160.18o, 96, 134, 1.21, 0.78, 45, 33.73
2018-04-25, av271150.18o, 96, 119, 1.24, 0.79, 44.94, 33.69
2018-04-24, av271140.18o, 96, 124, 1.26, 0.79, 44.83, 33.5
2018-04-23, av271130.18o, 96, 117, 1.3, 0.78, 44.72, 33.47
2018-04-22, av271120.18o, 96, 132, 1.22, 0.79, 44.71, 33.47
2018-04-21, av271110.18o, 96, 132, 1.22, 0.78, 44.62, 33.34
2018-04-20, av271100.18o, 96, 140, 1.26, 0.78, 44.61, 33.2
2018-04-19, av271090.18o, 96, 148, 1.21, 0.83, 44.69, 33.27
2018-04-18, av271080.18o, 94, 112, 1.32, 0.88, 44.5, 33.05
2018-04-17, av271070.18o, 96, 88, 1.42, 0.95, 43.79, 37.29
2018-04-16, av271060.18o, 96, 92, 1.32, 0.93, 43.68, 38.44
2018-04-15, av271050.18o, 96, 91, 1.25, 0.87, 43.1, 37.17
2018-04-14, av271040.18o, 96, 88, 1.37, 0.94, 43.52, 38.29
2018-04-13, av271030.18o, 95, 87, 1.38, 0.93, 44, 34.98
2018-04-12, av271020.18o, 94, 86, 1.37, 0.9, 44.18, 32.79
2018-04-11, av271010.18o, 95, 84, 1.43, 0.9, 44.24, 32.9
2018-04-10, av271000.18o, 94, 101, 1.29, 0.9, 44.28, 32.95
2018-04-09, av270990.18o, 93, 85, 1.32, 0.88, 44.09, 32.8
2018-04-08, av270980.18o, 93, 78, 1.4, 0.91, 44.1, 32.82
2018-04-07, av270970.18o, 94, 85, 1.38, 0.89, 44.13, 32.86
2018-04-06, av270960.18o, 94, 83, 1.42, 0.93, 44.12, 32.86
2018-04-05, av270950.18o, 94, 79, 1.41, 0.95, 44.09, 32.8
2018-04-04, av270940.18o, 94, 77, 1.38, 0.9, 43.86, 32.33
2018-04-03, av270930.18o, 94, 82, 1.42, 0.96, 43.8, 32.2
2018-04-02, av270920.18o, 94, 93, 1.45, 0.96, 43.28, 30.53
2018-04-01, av270910.18o, 93, 64, 1.58, 0.96, 43.87, 31.83
2018-03-31, av270900.18o, 94, 58, 1.63, 0.99, 43.96, 31.9
2018-03-30, av270890.18o, 95, 66, 1.59, 1.13, 44.02, 31.87
2018-03-29, av270880.18o, 95, 67, 1.65, 1.06, 43.99, 31.79
2018-03-28, av270870.18o, 95, 65, 1.65, 1.04, 43.96, 31.75
2018-03-27, av270860.18o, 95, 64, 1.69, 1.08, 43.95, 31.82
2018-03-26, av270850.18o, 94, 62, 1.66, 0.96, 44.19, 32.3
2018-03-25, av270840.18o, 93, 62, 1.62, 1.01, 44.28, 32.32
2018-03-24, av270830.18o, 93, 56, 1.61, 1.02, 44.17, 32.27
2018-03-23, av270820.18o, 93, 60, 1.63, 1, 44.21, 32.32
2018-03-22, av270810.18o, 93, 52, 1.64, 1.03, 43.73, 31.24
2018-03-21, av270800.18o, 93, 52, 1.8, 1.03, 43.88, 31.61
2018-03-20, av270790.18o, 94, 51, 1.82, 1.06, 44.06, 31.85
2018-03-19, av270780.18o, 94, 52, 1.71, 1.11, 43.93, 31.62
2018-03-18, av270770.18o, 92, 60, 1.55, 1.03, 43.46, 30.77
2018-03-17, av270760.18o, 94, 56, 1.74, 1.03, 44.12, 31.82
2018-03-16, av270750.18o, 94, 54, 1.72, 1.05, 44.11, 31.71
2018-03-15, av270740.18o, 94, 52, 1.79, 1.07, 43.93, 31.39
2018-03-14, av270730.18o, 94, 48, 1.88, 1.08, 43.92, 31.47
2018-03-13, av270720.18o, 94, 51, 1.81, 1.02, 43.9, 31.29
2018-03-12, av270710.18o, 94, 53, 1.83, 1.05, 43.82, 31.38
2018-03-11, av270700.18o, 94, 71, 1.69, 0.99, 44.15, 32.18
2018-03-10, av270690.18o, 94, 66, 1.78, 1.04, 44.26, 32.26
2018-03-09, av270680.18o, 92, 64, 1.56, 1.06, 44.4, 32.39
2018-03-08, av270670.18o, 91, 63, 1.5, 1.03, 43.85, 31.28
2018-03-07, av270660.18o, 92, 62, 1.63, 0.91, 43.56, 30.76
2018-03-06, av270650.18o, 97, 98, 1.16, 0.79, 45.24, 33.34
2018-03-05, av270640.18o, 97, 105, 1.16, 0.74, 45.32, 33.64
2018-03-04, av270630.18o, 97, 106, 1.17, 0.78, 45.3, 33.63
2018-03-03, av270620.18o, 97, 103, 1.15, 0.76, 45.41, 33.84
2018-03-02, av270610.18o, 97, 101, 1.2, 0.77, 45.34, 33.71
2018-03-01, av270600.18o, 97, 94, 1.22, 0.77, 45.32, 33.64
2018-02-28, av270590.18o, 96, 90, 1.2, 0.76, 45.17, 33.45
2018-02-27, av270580.18o, 97, 88, 1.17, 0.77, 45.34, 33.64
2018-02-26, av270570.18o, 97, 88, 1.11, 0.79, 45.47, 33.87
2018-02-25, av270560.18o, 96, 80, 1.1, 0.86, 45.1, 33.16
2018-02-24, av270550.18o, 97, 77, 1.07, 0.9, 45.62, 33.82
2018-02-23, av270540.18o, 96, 74, 1.12, 0.81, 45.55, 33.62
2018-02-22, av270530.18o, 96, 83, 1.07, 0.67, 45.45, 33.45
2018-02-21, av270520.18o, 95, 83, 0.95, 0.67, 45.16, 33.33
2018-02-20, av270510.18o, 95, 93, 1.08, 0.78, 45, 33.42
2018-02-19, av270500.18o, 94, 83, 1.09, 0.95, 45.05, 33.57
2018-02-18, av270490.18o, 94, 88, 1.1, 0.81, 45.2, 33.75
2018-02-17, av270480.18o, 96, 91, 1.14, 0.83, 45.28, 33.83
2018-02-16, av270470.18o, 96, 77, 1.24, 0.81, 45.05, 33.7
2018-02-15, av270460.18o, 96, 74, 1.21, 0.94, 45.03, 33.6
2018-02-14, av270450.18o, 95, 71, 1.15, 0.88, 45.25, 33.72
2018-02-13, av270440.18o, 96, 74, 1.15, 1.02, 45.43, 33.79
2018-02-12, av270430.18o, 97, 86, 1.1, 1, 45.59, 34.03
2018-02-11, av270420.18o, 97, 91, 1.15, 0.84, 45.57, 33.58
2018-02-10, av270410.18o, 96, 101, 0.99, 0.74, 45.68, 33.89
2018-02-09, av270400.18o, 96, 113, 1.05, 0.72, 45.69, 33.76
2018-02-08, av270390.18o, 96, 115, 0.96, 0.66, 45.73, 33.8
2018-02-07, av270380.18o, 97, 102, 0.93, 0.69, 45.84, 33.55
2018-02-06, av270370.18o, 97, 79, 0.93, 0.64, 45.95, 33.72
2018-02-05, av270360.18o, 97, 80, 1.09, 0.67, 45.94, 33.84
2018-02-04, av270350.18o, 100, 336, 0.78, 0.44, 46.52, 35.46
2018-02-03, av270340.18o, 100, 1038, 0.65, 0.4, 46.5, 35.22
2018-02-02, av270330.18o, 100, 1059, 0.62, 0.38, 46.4, 34.87
2018-02-01, av270320.18o, 100, 1275, 0.66, 0.38, 46.3, 34.86
2018-01-31, av270310.18o, 100, 716, 0.69, 0.42, 46.24, 34.62
2018-01-30, av270300.18o, 100, 496, 0.74, 0.42, 46.08, 34.44
2018-01-29, av270290.18o, 100, 1213, 0.79, 0.47, 46.04, 34.58
2018-01-28, av270280.18o, 100, 994, 0.75, 0.48, 46.08, 34.89
2018-01-27, av270270.18o, 100, 1381, 0.74, 0.47, 46.04, 34.94
2018-01-26, av270260.18o, 100, 1381, 0.75, 0.47, 46.03, 34.9
2018-01-25, av270250.18o, 100, 1057, 0.75, 0.48, 45.96, 34.74
2018-01-24, av270240.18o, 100, 813, 0.75, 0.46, 45.99, 34.7
2018-01-23, av270230.18o, 100, 1120, 0.74, 0.44, 46.02, 34.72
2018-01-22, av270220.18o, 100, 858, 0.76, 0.45, 45.93, 34.79
2018-01-21, av270210.18o, 100, 831, 0.78, 0.46, 45.93, 34.74
2018-01-20, av270200.18o, 100, 1097, 0.73, 0.47, 45.97, 35.06
2018-01-19, av270190.18o, 100, 1146, 0.72, 0.47, 46.01, 35.18
2018-01-18, av270180.18o, 100, 1071, 0.72, 0.46, 45.88, 35.12
2018-01-17, av270170.18o, 100, 1172, 0.72, 0.47, 45.81, 35.02
2018-01-16, av270160.18o, 100, 2581, 0.58, 0.4, 45.93, 35.12
2018-01-15, av270150.18o, 100, 2066, 0.6, 0.42, 45.8, 34.96
2018-01-14, av270140.18o, 100, 1322, 0.7, 0.46, 45.75, 34.83
2018-01-13, av270130.18o, 100, 1120, 0.72, 0.49, 45.79, 34.87
2018-01-12, av270120.18o, 100, 903, 0.72, 0.48, 45.64, 34.74
2018-01-11, av270110.18o, 99, 902, 0.73, 0.49, 45.64, 34.71
2018-01-10, av270100.18o, 100, 1096, 0.75, 0.45, 45.67, 34.71
2018-01-09, av270090.18o, 100, 1072, 0.73, 0.45, 45.87, 34.93
2018-01-08, av270080.18o, 100, 1170, 0.73, 0.43, 45.94, 34.98
2018-01-07, av270070.18o, 100, 1050, 0.76, 0.44, 45.92, 34.96
2018-01-06, av270060.18o, 100, 1198, 0.74, 0.43, 46.07, 34.97
2018-01-05, av270050.18o, 100, 1356, 0.71, 0.45, 46.04, 34.9
2018-01-04, av270040.18o, 100, 1147, 0.66, 0.39, 46.25, 34.99
2018-01-03, av270030.18o, 100, 1844, 0.61, 0.37, 46.28, 34.96
2018-01-02, av270020.18o, 100, 1200, 0.66, 0.39, 46.32, 34.99
2018-01-01, av270010.18o, 100, 846, 0.68, 0.41, 46.29, 34.98
2017-12-31, av273650.17o, 100, 1174, 0.64, 0.38, 46.33, 34.86
2017-12-30, av273640.17o, 100, 380, 0.64, 0.38, 46.4, 34.8
2017-12-29, av273630.17o, 100, 728, 0.67, 0.38, 46.48, 34.98
2017-12-28, av273620.17o, 100, 876, 0.65, 0.37, 46.42, 34.97
2017-12-27, av273610.17o, 100, 975, 0.64, 0.38, 46.36, 34.97
2017-12-26, av273600.17o, 100, 1124, 0.6, 0.37, 46.32, 34.96
2017-12-25, av273590.17o, 100, 1148, 0.59, 0.36, 46.34, 35.02
2017-12-24, av273580.17o, 100, 1292, 0.63, 0.38, 46.26, 34.91
2017-12-23, av273570.17o, 100, 1148, 0.59, 0.35, 46.29, 34.94
2017-12-22, av273560.17o, 100, 1148, 0.63, 0.35, 46.31, 34.86
2017-12-21, av273550.17o, 100, 747, 0.67, 0.36, 46.27, 34.8
2017-12-20, av273540.17o, 100, 1073, 0.64, 0.37, 46.34, 34.84
2017-12-19, av273530.17o, 100, 1166, 0.64, 0.35, 46.27, 34.64
2017-12-18, av273520.17o, 100, 746, 0.59, 0.33, 46.33, 34.78
2017-12-17, av273510.17o, 100, 792, 0.59, 0.32, 46.29, 34.86
2017-12-16, av273500.17o, 100, 371, 0.55, 0.32, 46.25, 34.65
2017-12-15, av273490.17o, 100, 385, 0.55, 0.32, 46.32, 34.6
2017-12-14, av273480.17o, 100, 519, 0.53, 0.31, 46.24, 34.53
2017-12-13, av273470.17o, 100, 307, 0.53, 0.31, 46.26, 34.55
2017-12-12, av273460.17o, 100, 203, 0.56, 0.32, 46.29, 34.56
2017-12-11, av273450.17o, 100, 302, 0.56, 0.31, 46.28, 34.56
2017-12-10, av273440.17o, 100, 237, 0.56, 0.32, 46.3, 34.56
2017-12-09, av273430.17o, 100, 313, 0.54, 0.31, 46.29, 34.57
2017-12-08, av273420.17o, 100, 501, 0.55, 0.31, 46.43, 34.77
2017-12-07, av273410.17o, 100, 506, 0.52, 0.31, 46.44, 34.81
2017-12-06, av273400.17o, 100, 146, 0.48, 0.3, 46.45, 34.83
2017-12-05, av273390.17o, 100, 380, 0.51, 0.31, 46.46, 34.85
2017-12-04, av273380.17o, 100, 506, 0.53, 0.32, 46.41, 34.78
2017-12-03, av273370.17o, 100, 679, 0.55, 0.31, 46.45, 34.81
2017-12-02, av273360.17o, 100, 261, 0.54, 0.33, 46.48, 34.78
2017-12-01, av273350.17o, 100, 1664, 0.58, 0.34, 46.19, 34.47
2017-11-30, av273340.17o, 100, 2066, 0.61, 0.34, 46.24, 34.64
2017-11-29, av273330.17o, 100, 707, 0.61, 0.34, 46.25, 34.47
2017-11-28, av273320.17o, 100, 335, 0.59, 0.34, 46.11, 34.12
2017-11-27, av273310.17o, 100, 2064, 0.57, 0.32, 46.08, 34.34
2017-11-26, av273300.17o, 100, 1202, 0.5, 0.28, 46.43, 34.77
2017-11-25, av273290.17o, 100, 2871, 0.51, 0.28, 46.3, 34.9
2017-11-24, av273280.17o, 100, 5742, 0.5, 0.28, 46.28, 34.86
2017-11-23, av273270.17o, 100, 205, 0.49, 0.29, 46.49, 34.95
2017-11-22, av273260.17o, 100, 517, 0.49, 0.28, 46.49, 34.86
2017-11-21, av273250.17o, 100, 478, 0.51, 0.29, 46.44, 34.86
2017-11-20, av273240.17o, 100, 5742, 0.49, 0.28, 46.36, 34.99
2017-11-19, av273230.17o, 100, 662, 0.49, 0.28, 46.56, 34.92
2017-11-18, av273220.17o, 100, 6459, 0.5, 0.28, 46.47, 34.78
2017-11-17, av273210.17o, 100, 847, 0.5, 0.28, 46.42, 34.85
2017-11-16, av273200.17o, 100, 181, 0.5, 0.29, 46.49, 34.85
2017-11-15, av273190.17o, 100, 1521, 0.49, 0.28, 46.55, 34.76
2017-11-14, av273180.17o, 100, 10340, 0.49, 0.28, 46.48, 34.77
2017-11-13, av273170.17o, 100, 197, 0.49, 0.28, 46.48, 34.78
2017-11-12, av273160.17o, 100, 331, 0.49, 0.28, 46.63, 34.87
2017-11-11, av273150.17o, 100, 663, 0.49, 0.28, 46.64, 34.95
2017-11-10, av273140.17o, 100, 1783, 0.48, 0.28, 46.77, 35.22
2017-11-09, av273130.17o, 100, 397, 0.48, 0.28, 46.81, 35.15
2017-11-08, av273120.17o, 100, 891, 0.47, 0.27, 46.77, 35.1
2017-11-07, av273110.17o, 100, 17222, 0.49, 0.28, 46.57, 34.84
2017-11-06, av273100.17o, 100, 783, 0.49, 0.28, 46.7, 34.9
2017-11-05, av273090.17o, 100, 445, 0.49, 0.28, 46.74, 34.94
2017-11-04, av273080.17o, 100, 2583, 0.5, 0.28, 46.54, 34.79
2017-11-03, av273070.17o, 100, 279, 0.49, 0.28, 46.59, 34.8
2017-11-02, av273060.17o, 100, 695, 0.49, 0.28, 46.56, 34.7
2017-11-01, av273050.17o, 100, 1097, 0.48, 0.28, 46.62, 34.94
2017-10-31, av273040.17o, 100, 8610, 0.49, 0.28, 46.55, 34.93
2017-10-30, av273030.17o, 100, 549, 0.5, 0.29, 46.64, 34.92
2017-10-29, av273020.17o, 100, 662, 0.51, 0.28, 46.63, 34.95
2017-10-28, av273010.17o, 100, 1230, 0.49, 0.28, 46.65, 34.95
2017-10-27, av273000.17o, 99, 731, 0.5, 0.28, 46.6, 35.08
2017-10-26, av272990.17o, 100, 388, 0.48, 0.27, 46.72, 34.98
2017-10-25, av272980.17o, 100, 12912, 0.49, 0.28, 46.71, 34.99
2017-10-24, av272970.17o, 100, 211, 0.44, 0.27, 46.71, 35.06
2017-10-23, av272960.17o, 100, 248, 0.41, 0.26, 46.78, 35.15
2017-10-22, av272950.17o, 100, 263, 0.42, 0.26, 46.75, 35.07
2017-10-21, av272940.17o, 100, 10325, 0.46, 0.28, 46.71, 35.09
2017-10-20, av272930.17o, 100, 2718, 0.46, 0.27, 46.78, 35.14
2017-10-19, av272920.17o, 100, 340, 0.46, 0.28, 46.78, 35.12
2017-10-18, av272910.17o, 100, 25810, 0.46, 0.27, 46.69, 35.03
2017-10-17, av272900.17o, 100, 25804, 0.43, 0.26, 46.76, 35.1
2017-10-16, av272890.17o, 100, 290, 0.43, 0.25, 46.77, 35.08
2017-10-15, av272880.17o, 100, 247, 0.44, 0.26, 46.67, 35
2017-10-14, av272870.17o, 100, 3036, 0.44, 0.26, 46.68, 34.94
2017-10-13, av272860.17o, 100, 51614, 0.42, 0.26, 46.79, 35.04
2017-10-12, av272850.17o, 100, 1420, 0.43, 0.26, 46.65, 34.8
2017-10-11, av272840.17o, 100, 2867, 0.42, 0.26, 46.62, 34.78
2017-10-10, av272830.17o, 100, 25800, 0.43, 0.26, 46.79, 35.06
2017-10-09, av272820.17o, 100, 51602, 0.44, 0.26, 46.74, 35.04
2017-10-08, av272810.17o, 100, 25796, 0.44, 0.27, 46.67, 35.11
2017-10-07, av272800.17o, 100, 697, 0.43, 0.26, 46.69, 34.89
2017-10-06, av272790.17o, 100, 426, 0.42, 0.26, 46.79, 35.05
2017-10-05, av272780.17o, 100, 460, 0.43, 0.26, 46.7, 34.91
2017-10-04, av272770.17o, 99, 720, 0.43, 0.26, 46.67, 34.85
2017-10-03, av272760.17o, 100, 889, 0.43, 0.26, 46.79, 35.03
2017-10-02, av272750.17o, 100, 269, 0.44, 0.26, 46.75, 35
2017-10-01, av272740.17o, 100, 716, 0.43, 0.26, 46.7, 34.89
2017-09-30, av272730.17o, 100, 645, 0.43, 0.26, 46.76, 35.06
2017-09-29, av272720.17o, 100, 955, 0.43, 0.26, 46.75, 35.02
2017-09-28, av272710.17o, 100, 12887, 0.43, 0.27, 46.69, 34.97
2017-09-27, av272700.17o, 100, 271, 0.43, 0.26, 46.78, 35.06
2017-09-26, av272690.17o, 100, 905, 0.43, 0.26, 46.87, 34.98
2017-09-25, av272680.17o, 100, 17190, 0.45, 0.27, 46.7, 34.97
2017-09-24, av272670.17o, 100, 183, 0.43, 0.26, 46.63, 34.96
2017-09-23, av272660.17o, 100, 3033, 0.42, 0.26, 46.77, 35.01
2017-09-22, av272650.17o, 100, 991, 0.43, 0.26, 46.79, 34.92
2017-09-21, av272640.17o, 100, 51565, 0.43, 0.26, 46.69, 34.75
2017-09-20, av272630.17o, 100, 2714, 0.43, 0.26, 46.72, 34.88
2017-09-19, av272620.17o, 100, 770, 0.43, 0.26, 46.78, 35
2017-09-18, av272610.17o, 100, 25782, 0.42, 0.26, 46.73, 35.02
2017-09-17, av272600.17o, 99, 142, 0.42, 0.26, 46.74, 34.95
2017-09-16, av272590.17o, 100, 473, 0.42, 0.26, 46.79, 35.04
2017-09-15, av272580.17o, 100, 24931, 0.42, 0.26, 46.68, 34.89
2017-09-14, av272570.17o, 98, 260, 0.44, 0.26, 46.62, 34.78
2017-09-13, av272560.17o, 100, 49846, 0.43, 0.26, 46.69, 34.93
2017-09-12, av272550.17o, 99, 1431, 0.43, 0.26, 46.65, 34.8
2017-09-11, av272540.17o, 100, 51527, 0.43, 0.26, 46.69, 34.83
2017-09-10, av272530.17o, 100, 2863, 0.43, 0.26, 46.69, 34.84
2017-09-09, av272520.17o, 100, 2713, 0.43, 0.26, 46.75, 34.98
2017-09-08, av272510.17o, 100, 25779, 0.43, 0.26, 46.75, 34.95
2017-09-07, av272500.17o, 100, 50960, 0.43, 0.26, 46.74, 34.91
2017-09-06, av272490.17o, 100, 706, 0.43, 0.26, 46.78, 34.97
2017-09-05, av272480.17o, 100, 734, 0.43, 0.26, 46.82, 34.99
2017-09-04, av272470.17o, 100, 521, 0.43, 0.26, 46.71, 34.89
2017-09-03, av272460.17o, 100, 661, 0.42, 0.26, 46.76, 34.95
2017-09-02, av272450.17o, 100, 579, 0.43, 0.26, 46.74, 34.93
2017-09-01, av272440.17o, 99, 913, 0.44, 0.26, 46.71, 34.93
2017-08-31, av272430.17o, 100, 639, 0.43, 0.26, 46.81, 35.15
2017-08-30, av272420.17o, 100, 706, 0.44, 0.26, 46.75, 35.01
2017-08-29, av272410.17o, 100, 50781, 0.45, 0.26, 46.73, 34.92
2017-08-28, av272400.17o, 100, 412, 0.45, 0.26, 46.77, 35.04
2017-08-27, av272390.17o, 100, 520, 0.44, 0.27, 46.82, 35.12
2017-08-26, av272380.17o, 100, 1472, 0.44, 0.26, 46.8, 35.05
2017-08-25, av272370.17o, 100, 2934, 0.41, 0.25, 46.88, 35.19
2017-08-24, av272360.17o, 100, 1010, 0.45, 0.27, 46.76, 34.9
2017-08-23, av272350.17o, 100, 17177, 0.45, 0.26, 46.72, 34.87
2017-08-22, av272340.17o, 100, 3010, 0.45, 0.27, 46.74, 34.92
2017-08-21, av272330.17o, 100, 2864, 0.44, 0.27, 46.78, 35.07
2017-08-20, av272320.17o, 100, 25785, 0.45, 0.27, 46.79, 35.01
2017-08-19, av272310.17o, 100, 10313, 0.47, 0.27, 46.79, 34.89
2017-08-18, av272300.17o, 100, 566, 0.46, 0.27, 46.71, 34.85
2017-08-17, av272290.17o, 100, 25781, 0.46, 0.27, 46.71, 34.85
2017-08-16, av272280.17o, 100, 17188, 0.46, 0.27, 46.71, 34.93
2017-08-15, av272270.17o, 100, 1387, 0.46, 0.27, 46.76, 35
2017-08-14, av272260.17o, 100, 2062, 0.46, 0.27, 46.84, 35.04
2017-08-13, av272250.17o, 100, 10311, 0.47, 0.27, 46.78, 35.04
2017-08-12, av272240.17o, 100, 2864, 0.47, 0.27, 46.75, 34.9
2017-08-11, av272230.17o, 100, 25661, 0.46, 0.27, 46.77, 34.94
2017-08-10, av272220.17o, 100, 10225, 0.47, 0.27, 46.71, 34.83
2017-08-09, av272210.17o, 100, 51234, 0.47, 0.27, 46.78, 34.95
2017-08-08, av272200.17o, 100, 12885, 0.48, 0.27, 46.79, 34.96
2017-08-07, av272190.17o, 100, 12884, 0.48, 0.28, 46.81, 34.98
2017-08-06, av272180.17o, 100, 12881, 0.48, 0.28, 46.74, 34.92
2017-08-05, av272170.17o, 100, 12881, 0.49, 0.29, 46.76, 34.91
2017-08-04, av272160.17o, 100, 25767, 0.49, 0.28, 46.8, 34.92
2017-08-03, av272150.17o, 100, 1481, 0.49, 0.28, 46.69, 34.76
2017-08-02, av272140.17o, 100, 17174, 0.49, 0.29, 46.76, 34.89
2017-08-01, av272130.17o, 100, 12880, 0.5, 0.29, 46.77, 34.89
2017-07-31, av272120.17o, 100, 8585, 0.51, 0.29, 46.81, 34.9
2017-07-30, av272110.17o, 100, 10298, 0.51, 0.3, 46.74, 34.88
2017-07-29, av272100.17o, 100, 10298, 0.51, 0.29, 46.73, 34.88
2017-07-28, av272090.17o, 100, 8584, 0.51, 0.3, 46.73, 35.24
2017-07-27, av272080.17o, 100, 12874, 0.51, 0.3, 46.69, 35.2
2017-07-26, av272070.17o, 100, 12875, 0.51, 0.31, 46.73, 35.25
2017-07-25, av272060.17o, 100, 8583, 0.53, 0.3, 46.79, 34.91
2017-07-24, av272050.17o, 100, 8583, 0.54, 0.32, 46.78, 34.86
2017-07-23, av272040.17o, 100, 7357, 0.54, 0.31, 46.82, 34.82
2017-07-22, av272030.17o, 100, 10301, 0.53, 0.31, 46.88, 34.92
2017-07-21, av272020.17o, 100, 4682, 0.53, 0.32, 46.85, 35.33
2017-07-20, av272010.17o, 100, 6439, 0.55, 0.33, 46.75, 35.34
2017-07-19, av272000.17o, 100, 6390, 0.55, 0.33, 46.79, 35.42
2017-07-18, av271990.17o, 100, 7359, 0.55, 0.33, 46.84, 35.05
2017-07-17, av271980.17o, 100, 4682, 0.55, 0.34, 46.8, 34.87
2017-07-16, av271970.17o, 100, 1051, 0.56, 0.33, 46.82, 34.93
2017-07-15, av271960.17o, 100, 3961, 0.56, 0.33, 46.84, 35.05
2017-07-14, av271950.17o, 100, 4291, 0.56, 0.33, 46.84, 34.99
2017-07-13, av271940.17o, 100, 4639, 0.56, 0.34, 46.94, 34.97
2017-07-12, av271930.17o, 100, 1030, 0.58, 0.33, 46.92, 34.96
2017-07-11, av271920.17o, 100, 1661, 0.56, 0.34, 46.82, 35.04
2017-07-10, av271910.17o, 100, 3218, 0.59, 0.35, 46.7, 34.94
2017-07-09, av271900.17o, 100, 1775, 0.58, 0.34, 46.76, 35
2017-07-08, av271890.17o, 100, 936, 0.58, 0.34, 46.88, 35.08
2017-07-07, av271880.17o, 100, 3420, 0.58, 0.34, 46.78, 35.1
2017-07-06, av271870.17o, 100, 4609, 0.57, 0.36, 46.89, 35.16
2017-07-05, av271860.17o, 100, 2575, 0.59, 0.34, 46.82, 35.06
2017-07-04, av271850.17o, 100, 4292, 0.58, 0.33, 46.78, 35.05
2017-07-03, av271840.17o, 100, 3029, 0.59, 0.34, 46.75, 35.03
2017-07-02, av271830.17o, 100, 1561, 0.59, 0.34, 46.85, 35.08
2017-07-01, av271820.17o, 100, 2710, 0.59, 0.34, 46.84, 35.11
2017-06-30, av271810.17o, 100, 3174, 0.58, 0.35, 46.79, 35.03
2017-06-29, av271800.17o, 100, 2440, 0.59, 0.35, 46.85, 35.1
2017-06-28, av271790.17o, 100, 1979, 0.59, 0.34, 46.83, 35.13
2017-06-27, av271780.17o, 100, 2144, 0.6, 0.34, 46.73, 35.05
2017-06-26, av271770.17o, 100, 1050, 0.6, 0.34, 46.75, 35.04
2017-06-25, av271760.17o, 100, 2574, 0.58, 0.35, 46.83, 35.12
2017-06-24, av271750.17o, 100, 1774, 0.59, 0.36, 46.97, 35.22
2017-06-23, av271740.17o, 100, 2451, 0.58, 0.35, 46.92, 35.07
2017-06-22, av271730.17o, 100, 2846, 0.58, 0.34, 47.02, 35.25
2017-06-21, av271720.17o, 98, 1877, 0.6, 0.35, 46.94, 35.12
2017-06-20, av271710.17o, 100, 1354, 0.6, 0.34, 46.88, 35.14
2017-06-19, av271700.17o, 100, 2054, 0.59, 0.33, 46.96, 35.17
2017-06-18, av271690.17o, 100, 2145, 0.59, 0.35, 46.97, 35.19
2017-06-17, av271680.17o, 100, 1560, 0.6, 0.35, 46.92, 35.18
2017-06-16, av271670.17o, 100, 1352, 0.58, 0.34, 46.96, 35.26
2017-06-15, av271660.17o, 100, 1707, 0.58, 0.35, 46.98, 35.3
2017-06-14, av271650.17o, 100, 2573, 0.58, 0.34, 46.98, 35.25
2017-06-13, av271640.17o, 100, 2220, 0.62, 0.38, 46.93, 35.16
2017-06-12, av271630.17o, 100, 1979, 0.58, 0.34, 46.94, 35.15
2017-06-11, av271620.17o, 100, 725, 0.58, 0.34, 47, 35.26
2017-06-10, av271610.17o, 100, 1837, 0.59, 0.35, 46.87, 35.09
2017-06-09, av271600.17o, 100, 1009, 0.58, 0.34, 46.93, 35.11
2017-06-08, av271590.17o, 100, 1905, 0.6, 0.34, 47, 35.16
2017-06-07, av271580.17o, 100, 1704, 0.59, 0.34, 46.96, 35.17
2017-06-06, av271570.17o, 100, 1979, 0.6, 0.35, 46.9, 35.1
2017-06-05, av271560.17o, 100, 3217, 0.58, 0.34, 46.95, 35.2
2017-06-04, av271550.17o, 100, 2573, 0.57, 0.34, 46.98, 35.32
2017-06-03, av271540.17o, 100, 2859, 0.57, 0.34, 46.91, 35.25
2017-06-02, av271530.17o, 100, 1622, 0.6, 0.35, 46.91, 35.21
2017-06-01, av271520.17o, 100, 1609, 0.58, 0.34, 46.96, 35.31
2017-05-31, av271510.17o, 100, 1560, 0.59, 0.33, 46.83, 35.17
2017-05-30, av271500.17o, 100, 660, 0.62, 0.36, 46.88, 35.23
2017-05-29, av271490.17o, 100, 919, 0.63, 0.34, 46.93, 35.18
2017-05-28, av271480.17o, 100, 1609, 0.62, 0.34, 46.91, 35.13
2017-05-27, av271470.17o, 100, 1838, 0.59, 0.33, 46.9, 35.23
2017-05-26, av271460.17o, 100, 2451, 0.53, 0.3, 46.9, 35.38
2017-05-25, av271450.17o, 100, 2339, 0.59, 0.32, 46.94, 35.43
2017-05-24, av271440.17o, 100, 1715, 0.59, 0.35, 46.87, 35.28
2017-05-23, av271430.17o, 100, 1471, 0.61, 0.33, 46.89, 35.22
2017-05-22, av271420.17o, 100, 3021, 0.54, 0.32, 47, 35.44
2017-05-21, av271410.17o, 100, 2059, 0.58, 0.35, 46.9, 35.21
2017-05-20, av271400.17o, 100, 2138, 0.58, 0.36, 46.94, 35.28
2017-05-19, av271390.17o, 100, 1708, 0.59, 0.36, 46.98, 35.3
2017-05-18, av271380.17o, 100, 1471, 0.59, 0.35, 47.02, 35.31
2017-05-17, av271370.17o, 100, 1391, 0.61, 0.35, 46.92, 35.2
2017-05-16, av271360.17o, 100, 1471, 0.61, 0.35, 46.96, 35.25
2017-05-15, av271350.17o, 100, 1197, 0.61, 0.33, 46.93, 35.11
2017-05-14, av271340.17o, 100, 321, 0.8, 0.41, 46.42, 34.42
2017-05-13, av271330.17o, 100, 443, 0.73, 0.43, 46.61, 34.93
2017-05-12, av271320.17o, 100, 535, 0.68, 0.4, 46.69, 34.91
2017-05-11, av271310.17o, 100, 791, 0.59, 0.33, 46.61, 34.71
2017-05-10, av271300.17o, 100, 428, 0.69, 0.4, 46.66, 34.74
2017-05-09, av271290.17o, 100, 411, 0.76, 0.48, 46.72, 34.88
2017-05-08, av271280.17o, 100, 370, 0.73, 0.42, 46.8, 35.33
2017-05-07, av271270.17o, 100, 367, 0.78, 0.49, 46.75, 35.27
2017-05-06, av271260.17o, 100, 384, 0.78, 0.47, 46.83, 35.26
2017-05-05, av271250.17o, 100, 134, 0.75, 0.45, 46.81, 35.23
2017-05-04, av271240.17o, 100, 539, 0.77, 0.44, 46.84, 35.4
2017-05-03, av271230.17o, 100, 463, 0.78, 0.44, 46.87, 35.35
2017-05-02, av271220.17o, 100, 514, 0.75, 0.38, 46.89, 35.31
2017-05-01, av271210.17o, 100, 2058, 0.55, 0.33, 46.87, 35.31
2017-04-30, av271200.17o, 100, 481, 0.73, 0.38, 46.9, 35.31
2017-04-29, av271190.17o, 100, 857, 0.72, 0.4, 46.94, 35.31
2017-04-28, av271180.17o, 98, 645, 0.72, 0.43, 46.99, 35.29
2017-04-27, av271170.17o, 100, 1513, 0.6, 0.36, 46.98, 35.35
2017-04-26, av271160.17o, 100, 1978, 0.62, 0.4, 47.03, 35.35
2017-04-25, av271150.17o, 100, 1837, 0.63, 0.41, 47.05, 35.38
2017-04-24, av271140.17o, 100, 1837, 0.62, 0.37, 46.94, 35.19
2017-04-23, av271130.17o, 100, 1094, 0.67, 0.4, 46.97, 35.29
2017-04-22, av271120.17o, 100, 734, 0.69, 0.4, 46.91, 35.25
2017-04-21, av271110.17o, 100, 498, 0.64, 0.36, 46.93, 35.21
2017-04-20, av271100.17o, 100, 446, 0.67, 0.38, 46.88, 35.19
2017-04-19, av271090.17o, 99, 517, 0.65, 0.37, 46.96, 35.29
2017-04-18, av271080.17o, 100, 508, 0.64, 0.36, 46.94, 35.18
2017-04-17, av271070.17o, 99, 837, 0.62, 0.37, 46.88, 35.18
2017-04-16, av271060.17o, 100, 1008, 0.65, 0.35, 46.89, 35.2
2017-04-15, av271050.17o, 100, 1390, 0.65, 0.35, 46.92, 35.3
2017-04-14, av271040.17o, 100, 634, 0.71, 0.38, 46.77, 35.09
2017-04-13, av271030.17o, 100, 902, 0.65, 0.36, 46.74, 35.4
2017-04-12, av271020.17o, 100, 1254, 0.62, 0.36, 46.82, 35.25
2017-04-11, av271010.17o, 100, 2450, 0.56, 0.32, 47.05, 35.36
2017-04-10, av271000.17o, 100, 3026, 0.53, 0.32, 46.99, 35.33
2017-04-09, av270990.17o, 100, 2857, 0.56, 0.32, 46.86, 35.27
2017-04-08, av270980.17o, 100, 2857, 0.58, 0.34, 46.96, 35.45
2017-04-07, av270970.17o, 100, 2572, 0.58, 0.34, 46.96, 35.55
2017-04-06, av270960.17o, 100, 2338, 0.59, 0.34, 46.99, 35.53
2017-04-05, av270950.17o, 100, 2707, 0.57, 0.34, 47.05, 35.56
2017-04-04, av270940.17o, 100, 768, 0.57, 0.33, 47.08, 35.57
2017-04-03, av270930.17o, 100, 2449, 0.57, 0.33, 47.05, 35.53
2017-04-02, av270920.17o, 100, 3674, 0.57, 0.32, 47.04, 35.44
2017-04-01, av270910.17o, 100, 2571, 0.57, 0.34, 47.12, 35.59
2017-03-31, av270900.17o, 100, 935, 0.57, 0.34, 47.06, 35.53
2017-03-30, av270890.17o, 100, 2707, 0.56, 0.33, 47.07, 35.52
2017-03-29, av270880.17o, 100, 2572, 0.57, 0.33, 47.08, 35.45
2017-03-28, av270870.17o, 100, 2143, 0.6, 0.34, 47.04, 35.46
2017-03-27, av270860.17o, 100, 2057, 0.63, 0.34, 47.06, 35.53
2017-03-26, av270850.17o, 100, 2338, 0.58, 0.33, 47.04, 35.45
2017-03-25, av270840.17o, 100, 1354, 0.58, 0.35, 47.07, 35.5
2017-03-24, av270830.17o, 100, 2236, 0.59, 0.33, 47, 35.29
2017-03-23, av270820.17o, 100, 2518, 0.59, 0.35, 46.93, 35.25
2017-03-22, av270810.17o, 100, 3025, 0.59, 0.33, 47.08, 35.4
2017-03-21, av270800.17o, 100, 3025, 0.59, 0.33, 46.99, 35.29
2017-03-20, av270790.17o, 100, 3213, 0.57, 0.33, 47.08, 35.43
2017-03-19, av270780.17o, 100, 2337, 0.58, 0.34, 47.07, 35.41
2017-03-18, av270770.17o, 100, 1195, 0.57, 0.34, 47.05, 35.36
2017-03-17, av270760.17o, 99, 651, 0.57, 0.33, 47.07, 35.38
2017-03-16, av270750.17o, 100, 627, 0.59, 0.33, 47.12, 35.59
2017-03-15, av270740.17o, 100, 325, 0.59, 0.34, 47.13, 35.59
2017-03-14, av270730.17o, 100, 536, 0.59, 0.34, 47.03, 35.41
2017-03-13, av270720.17o, 100, 830, 0.58, 0.34, 47.05, 35.37
2017-03-12, av270710.17o, 100, 791, 0.59, 0.34, 47.05, 35.38
2017-03-11, av270700.17o, 100, 1353, 0.6, 0.35, 46.99, 35.32
2017-03-10, av270690.17o, 100, 1028, 0.59, 0.36, 47.06, 35.28
2017-03-09, av270680.17o, 100, 1389, 0.62, 0.36, 47.02, 35.2
2017-03-08, av270670.17o, 99, 906, 0.62, 0.36, 46.98, 35.16
2017-03-07, av270660.17o, 99, 395, 0.63, 0.36, 47.01, 35.24
2017-03-06, av270650.17o, 100, 886, 0.61, 0.38, 47, 35.17
2017-03-05, av270640.17o, 100, 489, 0.62, 0.38, 46.99, 35.06
2017-03-04, av270630.17o, 100, 519, 0.62, 0.38, 46.97, 35.05
2017-03-03, av270620.17o, 100, 1091, 0.66, 0.4, 46.93, 35.26
2017-03-02, av270610.17o, 100, 523, 0.71, 0.41, 47.11, 35.59
2017-03-01, av270600.17o, 100, 285, 0.7, 0.41, 47.01, 35.56
2017-02-28, av270590.17o, 100, 410, 0.74, 0.41, 46.95, 35.42
2017-02-27, av270580.17o, 100, 255, 0.72, 0.41, 46.83, 35.12
2017-02-26, av270570.17o, 100, 625, 0.68, 0.42, 46.76, 35.04
2017-02-25, av270560.17o, 99, 442, 0.68, 0.43, 46.7, 35.13
2017-02-24, av270550.17o, 100, 1192, 0.66, 0.45, 46.68, 35.17
2017-02-23, av270540.17o, 100, 488, 0.63, 0.4, 46.77, 35.03
2017-02-22, av270530.17o, 100, 401, 0.66, 0.37, 46.82, 35.06
2017-02-21, av270520.17o, 100, 535, 0.63, 0.39, 46.9, 35.18
2017-02-20, av270510.17o, 100, 235, 0.61, 0.38, 47.03, 35.47
2017-02-19, av270500.17o, 100, 519, 0.6, 0.4, 46.92, 35.3
2017-02-18, av270490.17o, 100, 1712, 0.6, 0.41, 46.85, 35.14
2017-02-17, av270480.17o, 100, 428, 0.61, 0.4, 46.9, 35.2
2017-02-16, av270470.17o, 100, 499, 0.59, 0.4, 46.96, 35.26
2017-02-15, av270460.17o, 100, 504, 0.57, 0.39, 46.91, 35.23
2017-02-14, av270450.17o, 100, 480, 0.57, 0.39, 47.01, 35.39
2017-02-13, av270440.17o, 100, 354, 0.65, 0.42, 47.09, 35.53
2017-02-12, av270430.17o, 100, 186, 0.6, 0.38, 46.98, 35.47
2017-02-11, av270420.17o, 100, 829, 0.64, 0.41, 47.01, 35.4
2017-02-10, av270410.17o, 99, 257, 0.66, 0.42, 46.95, 35.32
2017-02-09, av270400.17o, 100, 234, 0.66, 0.41, 46.87, 35.18
2017-02-08, av270390.17o, 100, 354, 0.67, 0.42, 46.8, 34.99
2017-02-07, av270380.17o, 100, 1179, 0.64, 0.41, 46.59, 35
2017-02-06, av270370.17o, 100, 884, 0.66, 0.43, 46.56, 35.05
2017-02-05, av270360.17o, 100, 701, 0.71, 0.47, 46.63, 35.7
2017-02-04, av270350.17o, 100, 666, 0.71, 0.44, 46.65, 35.89
2017-02-03, av270340.17o, 100, 551, 0.7, 0.45, 46.71, 35.87
2017-02-02, av270330.17o, 100, 712, 0.69, 0.43, 46.66, 35.92
2017-02-01, av270320.17o, 100, 1116, 0.68, 0.41, 46.67, 36.09
2017-01-31, av270310.17o, 100, 1093, 0.66, 0.39, 46.68, 36.06
2017-01-30, av270300.17o, 100, 856, 0.7, 0.42, 46.66, 36
2017-01-29, av270290.17o, 100, 987, 0.68, 0.42, 46.64, 35.92
2017-01-28, av270280.17o, 100, 901, 0.66, 0.41, 46.61, 35.81
2017-01-27, av270270.17o, 100, 545, 0.68, 0.44, 46.66, 35.87
2017-01-26, av270260.17o, 100, 492, 0.71, 0.43, 46.46, 35.61
2017-01-25, av270250.17o, 100, 452, 0.77, 0.45, 46.41, 35.49
2017-01-24, av270240.17o, 100, 967, 0.68, 0.43, 46.28, 34.97
2017-01-23, av270230.17o, 100, 1601, 0.65, 0.43, 46.33, 34.78
2017-01-22, av270220.17o, 100, 1898, 0.64, 0.43, 46.44, 35.03
2017-01-21, av270210.17o, 100, 1971, 0.64, 0.44, 46.49, 35.09
2017-01-20, av270200.17o, 100, 1897, 0.61, 0.42, 46.46, 35.05
2017-01-19, av270190.17o, 100, 2135, 0.64, 0.44, 46.39, 34.92
2017-01-18, av270180.17o, 100, 1765, 0.67, 0.44, 46.5, 35.16
2017-01-17, av270170.17o, 99, 2283, 0.62, 0.43, 46.49, 35.06
2017-01-16, av270160.17o, 100, 1897, 0.62, 0.42, 46.43, 35.06
2017-01-15, av270150.17o, 100, 1767, 0.63, 0.44, 46.46, 35.09
2017-01-14, av270140.17o, 100, 1464, 0.65, 0.44, 46.49, 35.13
2017-01-13, av270130.17o, 100, 1507, 0.64, 0.43, 46.39, 34.92
2017-01-12, av270120.17o, 100, 1068, 0.69, 0.43, 46.22, 34.61
2017-01-11, av270110.17o, 100, 765, 0.73, 0.46, 46.17, 34.53
2017-01-10, av270100.17o, 99, 431, 0.81, 0.5, 46.01, 34.13
2017-01-09, av270090.17o, 99, 317, 0.85, 0.51, 46.04, 34.24
2017-01-08, av270080.17o, 100, 397, 0.85, 0.52, 45.98, 34.29
2017-01-07, av270070.17o, 99, 197, 0.94, 0.58, 45.73, 34.26
2017-01-06, av270060.17o, 99, 181, 0.97, 0.62, 45.76, 34.39
2017-01-05, av270050.17o, 98, 244, 0.94, 0.62, 45.76, 34.38
2017-01-04, av270040.17o, 99, 263, 0.91, 0.61, 45.79, 34.39
2017-01-03, av270030.17o, 99, 209, 0.91, 0.61, 45.76, 34.37
2017-01-02, av270020.17o, 99, 205, 0.91, 0.59, 45.59, 34.33
2017-01-01, av270010.17o, 99, 190, 0.94, 0.68, 45.57, 34.47
2016-12-31, av273660.16o, 99, 522, 0.82, 0.51, 45.73, 34.93
2016-12-30, av273650.16o, 99, 477, 0.83, 0.53, 45.7, 34.99
2016-12-29, av273640.16o, 100, 498, 0.81, 0.48, 45.55, 34.44
2016-12-28, av273630.16o, 99, 487, 0.87, 0.51, 45.87, 35.09
2016-12-27, av273620.16o, 99, 516, 0.81, 0.49, 45.71, 34.86
2016-12-26, av273610.16o, 99, 490, 0.85, 0.5, 45.63, 34.77
2016-12-25, av273600.16o, 99, 514, 0.84, 0.51, 45.59, 34.65
2016-12-24, av273590.16o, 99, 526, 0.83, 0.47, 45.59, 34.57
2016-12-23, av273580.16o, 100, 777, 0.71, 0.43, 45.7, 34.81
2016-12-22, av273570.16o, 100, 1069, 0.7, 0.42, 45.72, 34.84
2016-12-21, av273560.16o, 100, 766, 0.79, 0.46, 45.72, 34.85
2016-12-20, av273550.16o, 100, 524, 0.81, 0.45, 45.7, 34.73
2016-12-19, av273540.16o, 100, 841, 0.76, 0.44, 45.75, 34.68
2016-12-18, av273530.16o, 100, 854, 0.74, 0.44, 45.76, 34.75
2016-12-17, av273520.16o, 100, 841, 0.79, 0.44, 45.72, 34.62
2016-12-16, av273510.16o, 100, 714, 0.77, 0.42, 45.78, 34.67
2016-12-15, av273500.16o, 100, 1049, 0.72, 0.41, 46.05, 35.1
2016-12-14, av273490.16o, 100, 783, 0.67, 0.42, 45.87, 34.69
2016-12-13, av273480.16o, 100, 964, 0.66, 0.39, 45.84, 34.63
2016-12-12, av273470.16o, 100, 1623, 0.62, 0.37, 45.96, 34.68
2016-12-11, av273460.16o, 100, 1775, 0.61, 0.35, 46.19, 34.64
2016-12-10, av273450.16o, 100, 1560, 0.61, 0.36, 46.15, 34.73
2016-12-09, av273440.16o, 98, 1868, 0.6, 0.34, 46.27, 34.84
2016-12-08, av273430.16o, 100, 1829, 0.59, 0.35, 46.39, 34.93
2016-12-07, av273420.16o, 100, 1514, 0.61, 0.35, 46.35, 34.88
2016-12-06, av273410.16o, 100, 1980, 0.63, 0.35, 46.42, 34.89
2016-12-05, av273400.16o, 100, 2709, 0.58, 0.32, 46.36, 34.86
2016-12-04, av273390.16o, 100, 3960, 0.56, 0.32, 46.42, 34.92
2016-12-03, av273380.16o, 100, 3678, 0.55, 0.32, 46.35, 34.9
2016-12-02, av273370.16o, 100, 4271, 0.56, 0.31, 46.47, 35.08
2016-12-01, av273360.16o, 100, 4206, 0.55, 0.31, 46.44, 35.12
2016-11-30, av273350.16o, 100, 5720, 0.52, 0.32, 46.34, 34.96
2016-11-29, av273340.16o, 100, 2452, 0.57, 0.32, 46.46, 34.99
2016-11-28, av273330.16o, 100, 3679, 0.58, 0.33, 46.49, 35.12
2016-11-27, av273320.16o, 100, 2341, 0.58, 0.33, 46.48, 35.07
2016-11-26, av273310.16o, 100, 2341, 0.56, 0.32, 46.46, 35.06
2016-11-25, av273300.16o, 100, 2342, 0.57, 0.33, 46.53, 35.14
2016-11-24, av273290.16o, 100, 2711, 0.56, 0.31, 46.57, 35.16
2016-11-23, av273280.16o, 100, 3679, 0.56, 0.33, 46.58, 35.22
2016-11-22, av273270.16o, 100, 3434, 0.54, 0.31, 46.65, 35.23
2016-11-21, av273260.16o, 100, 5721, 0.5, 0.3, 46.68, 35.31
2016-11-20, av273250.16o, 100, 10297, 0.48, 0.29, 46.61, 35.24
2016-11-19, av273240.16o, 100, 8582, 0.48, 0.29, 46.66, 35.28
2016-11-18, av273230.16o, 100, 12873, 0.49, 0.29, 46.64, 35.21
2016-11-17, av273220.16o, 100, 7356, 0.49, 0.29, 46.62, 35.14
2016-11-16, av273210.16o, 100, 2575, 0.51, 0.31, 46.24, 34.95
2016-11-15, av273200.16o, 100, 4292, 0.51, 0.31, 46.23, 34.98
2016-11-14, av273190.16o, 100, 3962, 0.5, 0.3, 46.25, 35
2016-11-13, av273180.16o, 100, 10302, 0.49, 0.28, 46.29, 35.01
2016-11-12, av273170.16o, 100, 17170, 0.46, 0.27, 46.4, 35.18
2016-11-11, av273160.16o, 100, 8585, 0.45, 0.27, 46.43, 35.19
2016-11-10, av273150.16o, 100, 6370, 0.48, 0.28, 46.46, 35.09
2016-11-09, av273140.16o, 100, 8585, 0.5, 0.28, 46.55, 35.11
2016-11-08, av273130.16o, 100, 17170, 0.47, 0.28, 46.53, 35.21
2016-11-07, av273120.16o, 100, 8584, 0.49, 0.28, 46.56, 35.23
2016-11-06, av273110.16o, 100, 17172, 0.47, 0.27, 46.53, 35.19
2016-11-05, av273100.16o, 100, 12882, 0.48, 0.27, 46.56, 35.28
2016-11-04, av273090.16o, 100, 8588, 0.49, 0.28, 46.56, 35.31
2016-11-03, av273080.16o, 100, 10303, 0.49, 0.28, 46.51, 35.22
2016-11-02, av273070.16o, 100, 51520, 0.46, 0.27, 46.48, 35.11
2016-11-01, av273060.16o, 100, 17168, 0.47, 0.27, 46.51, 35.06
2016-10-31, av273050.16o, 100, 51501, 0.48, 0.27, 46.52, 35.1
2016-10-30, av273040.16o, 100, 51512, 0.45, 0.26, 46.6, 35.15
2016-10-29, av273030.16o, 100, 51520, 0.44, 0.26, 46.64, 35.2
2016-10-28, av273020.16o, 100, 17175, 0.44, 0.26, 46.53, 34.93
2016-10-27, av273010.16o, 100, 51546, 0.45, 0.27, 46.63, 35.21
2016-10-26, av273000.16o, 100, 25775, 0.45, 0.27, 46.66, 35.2
2016-10-25, av272990.16o, 100, 25774, 0.44, 0.26, 46.61, 35.09
2016-10-24, av272980.16o, 100, 51548, 0.45, 0.27, 46.58, 35.05
2016-10-23, av272970.16o, 100, 8593, 0.47, 0.27, 46.44, 34.95
2016-10-22, av272960.16o, 100, 2862, 0.54, 0.3, 45.96, 34.48
2016-10-21, av272950.16o, 100, 2576, 0.53, 0.32, 45.92, 34.43
2016-10-20, av272940.16o, 100, 2712, 0.52, 0.3, 45.94, 34.4
2016-10-19, av272930.16o, 100, 17186, 0.47, 0.27, 46.46, 35.05
2016-10-18, av272920.16o, 100, 51574, 0.44, 0.26, 46.7, 35.31
2016-10-17, av272910.16o, 100, 51575, 0.45, 0.26, 46.65, 35.24
2016-10-16, av272900.16o, 100, 25785, 0.45, 0.26, 46.64, 35.08
2016-10-15, av272890.16o, 100, 10315, 0.45, 0.27, 46.62, 35.07
2016-10-14, av272880.16o, 100, 51574, 0.45, 0.26, 46.55, 34.95
2016-10-13, av272870.16o, 100, 25781, 0.45, 0.26, 46.65, 35.04
2016-10-12, av272860.16o, 100, 25792, 0.44, 0.26, 46.65, 35.07
2016-10-11, av272850.16o, 100, 51591, 0.44, 0.26, 46.58, 34.98
2016-10-10, av272840.16o, 100, 25785, 0.45, 0.26, 46.6, 35.02
2016-10-09, av272830.16o, 100, 51578, 0.45, 0.26, 46.63, 35.08
2016-10-08, av272820.16o, 100, 12898, 0.44, 0.26, 46.59, 34.99
2016-10-07, av272810.16o, 100, 25794, 0.45, 0.26, 46.53, 34.86
2016-10-06, av272800.16o, 100, 17198, 0.45, 0.26, 46.59, 34.93
2016-10-05, av272790.16o, 100, 10318, 0.46, 0.27, 46.65, 35.08
2016-10-04, av272780.16o, 100, 17200, 0.46, 0.27, 46.62, 35.04
2016-10-03, av272770.16o, 100, 17201, 0.46, 0.27, 46.66, 35.05
2016-10-02, av272760.16o, 100, 12900, 0.46, 0.27, 46.66, 35.1
2016-10-01, av272750.16o, 100, 17201, 0.45, 0.26, 46.62, 34.94
2016-09-30, av272740.16o, 100, 17201, 0.46, 0.26, 46.6, 34.89
2016-09-29, av272730.16o, 100, 25800, 0.46, 0.26, 46.73, 35.13
2016-09-28, av272720.16o, 100, 1911, 0.46, 0.27, 46.73, 35.12
2016-09-27, av272710.16o, 100, 17195, 0.47, 0.26, 46.66, 35.05
2016-09-26, av272700.16o, 100, 25790, 0.46, 0.26, 46.72, 35.13
2016-09-25, av272690.16o, 100, 12896, 0.46, 0.27, 46.72, 35.19
2016-09-24, av272680.16o, 100, 17196, 0.46, 0.26, 46.7, 35.14
2016-09-23, av272670.16o, 99, 2333, 0.46, 0.27, 46.76, 35.24
2016-09-22, av272660.16o, 100, 25335, 0.46, 0.27, 46.66, 35.1
2016-09-21, av272650.16o, 100, 10318, 0.47, 0.26, 46.73, 35.16
2016-09-20, av272640.16o, 100, 10318, 0.46, 0.27, 46.67, 35.05
2016-09-19, av272630.16o, 100, 17201, 0.46, 0.26, 46.67, 35.02
2016-09-18, av272620.16o, 100, 10320, 0.46, 0.27, 46.69, 35.09
2016-09-17, av272610.16o, 100, 17202, 0.46, 0.27, 46.72, 35.19
2016-09-16, av272600.16o, 98, 10015, 0.46, 0.27, 46.73, 35.16
2016-09-15, av272590.16o, 100, 10318, 0.46, 0.27, 46.73, 35
2016-09-14, av272580.16o, 100, 17198, 0.46, 0.27, 46.74, 35.03
2016-09-13, av272570.16o, 100, 12899, 0.47, 0.27, 46.77, 35.12
2016-09-12, av272560.16o, 100, 12900, 0.47, 0.27, 46.68, 34.98
2016-09-11, av272550.16o, 100, 12898, 0.46, 0.27, 46.62, 34.89
2016-09-10, av272540.16o, 100, 25796, 0.46, 0.27, 46.68, 35.04
2016-09-09, av272530.16o, 100, 12903, 0.46, 0.27, 46.72, 35.08
2016-09-08, av272520.16o, 100, 51155, 0.46, 0.27, 46.71, 35.12
2016-09-07, av272510.16o, 100, 12910, 0.47, 0.27, 46.7, 35.04
2016-09-06, av272500.16o, 100, 25825, 0.46, 0.27, 46.69, 34.98
2016-09-05, av272490.16o, 100, 25825, 0.47, 0.27, 46.67, 35.02
2016-09-04, av272480.16o, 100, 17221, 0.47, 0.27, 46.7, 34.99
2016-09-03, av272470.16o, 100, 51669, 0.47, 0.28, 46.65, 34.9
2016-09-02, av272460.16o, 100, 50956, 0.48, 0.28, 46.67, 34.89
2016-09-01, av272450.16o, 100, 17219, 0.48, 0.28, 46.7, 34.92
2016-08-31, av272440.16o, 100, 25826, 0.48, 0.28, 46.76, 35.04
2016-08-30, av272430.16o, 100, 25828, 0.49, 0.28, 46.78, 34.98
2016-08-29, av272420.16o, 100, 25829, 0.5, 0.28, 46.71, 34.87
2016-08-28, av272410.16o, 100, 51658, 0.5, 0.28, 46.77, 34.92
2016-08-27, av272400.16o, 100, 17221, 0.49, 0.29, 46.77, 34.9
2016-08-26, av272390.16o, 98, 12633, 0.48, 0.28, 46.8, 35.07
2016-08-25, av272380.16o, 100, 25834, 0.5, 0.29, 46.77, 35.07
2016-08-24, av272370.16o, 100, 25832, 0.5, 0.29, 46.78, 35.06
2016-08-23, av272360.16o, 100, 7380, 0.5, 0.29, 46.8, 35.07
2016-08-22, av272350.16o, 100, 12912, 0.5, 0.29, 46.65, 34.92
2016-08-21, av272340.16o, 100, 12911, 0.51, 0.29, 46.68, 34.9
2016-08-20, av272330.16o, 100, 12908, 0.51, 0.29, 46.74, 35.05
2016-08-19, av272320.16o, 98, 8436, 0.52, 0.3, 46.69, 34.99
2016-08-18, av272310.16o, 100, 12833, 0.52, 0.3, 46.77, 35.07
2016-08-17, av272300.16o, 100, 8605, 0.51, 0.3, 46.7, 34.99
2016-08-16, av272290.16o, 100, 6361, 0.53, 0.3, 46.75, 35.01
2016-08-15, av272280.16o, 100, 7375, 0.52, 0.3, 46.7, 34.99
2016-08-14, av272270.16o, 100, 12906, 0.52, 0.29, 46.71, 34.94
2016-08-13, av272260.16o, 100, 10322, 0.54, 0.3, 46.71, 34.97
2016-08-12, av272250.16o, 100, 17201, 0.53, 0.3, 46.67, 34.99
2016-08-11, av272240.16o, 100, 8602, 0.54, 0.3, 46.77, 35.11
2016-08-10, av272230.16o, 100, 7372, 0.53, 0.3, 46.76, 35.09
2016-08-09, av272220.16o, 100, 5161, 0.54, 0.31, 46.72, 35.03
2016-08-08, av272210.16o, 100, 6451, 0.54, 0.31, 46.74, 35.06
2016-08-07, av272200.16o, 100, 10322, 0.54, 0.31, 46.76, 35.03
2016-08-06, av272190.16o, 100, 7374, 0.53, 0.31, 46.74, 35.05
2016-08-05, av272180.16o, 100, 5162, 0.54, 0.31, 46.65, 34.93
2016-08-04, av272170.16o, 100, 1200, 0.55, 0.31, 46.71, 34.97
2016-08-03, av272160.16o, 100, 5162, 0.55, 0.31, 46.72, 34.94
2016-08-02, av272150.16o, 100, 5162, 0.54, 0.31, 46.69, 34.97
2016-08-01, av272140.16o, 100, 8603, 0.55, 0.32, 46.81, 35.16
2016-07-31, av272130.16o, 100, 4693, 0.56, 0.32, 46.76, 35.02
2016-07-30, av272120.16o, 100, 5737, 0.56, 0.32, 46.75, 35.03
2016-07-29, av272110.16o, 100, 3373, 0.57, 0.33, 46.61, 35.35
2016-07-28, av272100.16o, 100, 4690, 0.56, 0.33, 46.78, 35.68
2016-07-27, av272090.16o, 100, 5160, 0.55, 0.34, 46.69, 35.65
2016-07-26, av272080.16o, 100, 5048, 0.57, 0.32, 46.67, 34.94
2016-07-25, av272070.16o, 100, 1474, 0.57, 0.33, 46.77, 35.12
2016-07-24, av272060.16o, 100, 3225, 0.58, 0.34, 46.74, 35.07
2016-07-23, av272050.16o, 100, 2580, 0.57, 0.35, 46.69, 35.05
2016-07-22, av272040.16o, 100, 3204, 0.58, 0.34, 46.76, 35.07
2016-07-21, av272030.16o, 100, 3225, 0.6, 0.35, 46.72, 35.6
2016-07-20, av272020.16o, 99, 2275, 0.6, 0.36, 46.72, 35.65
2016-07-19, av272010.16o, 100, 2345, 0.61, 0.35, 46.72, 35.02
2016-07-18, av272000.16o, 100, 2457, 0.61, 0.36, 46.82, 35.11
2016-07-17, av271990.16o, 100, 2063, 0.61, 0.35, 46.76, 35.07
2016-07-16, av271980.16o, 100, 1843, 0.61, 0.36, 46.69, 35.06
2016-07-15, av271970.16o, 99, 1948, 0.6, 0.36, 46.74, 35.06
2016-07-14, av271960.16o, 100, 2242, 0.59, 0.36, 46.77, 35.11
2016-07-13, av271950.16o, 100, 1719, 0.61, 0.36, 46.7, 35.1
2016-07-12, av271940.16o, 100, 1984, 0.62, 0.37, 46.75, 35.03
2016-07-11, av271930.16o, 100, 1664, 0.63, 0.37, 46.78, 35
2016-07-10, av271920.16o, 100, 1433, 0.61, 0.36, 46.73, 35.06
2016-07-09, av271910.16o, 100, 1258, 0.62, 0.37, 46.67, 35.01
2016-07-08, av271900.16o, 100, 1387, 0.64, 0.37, 46.8, 35.12
2016-07-07, av271890.16o, 100, 1563, 0.59, 0.36, 46.77, 35.14
2016-07-06, av271880.16o, 100, 1322, 0.63, 0.38, 46.66, 35.04
2016-07-05, av271870.16o, 100, 1473, 0.61, 0.36, 46.76, 35.17
2016-07-04, av271860.16o, 98, 1525, 0.62, 0.37, 46.73, 34.95
2016-07-03, av271850.16o, 100, 1394, 0.63, 0.37, 46.72, 35.03
2016-07-02, av271840.16o, 100, 1228, 0.6, 0.37, 46.73, 35.12
2016-07-01, av271830.16o, 100, 1466, 0.6, 0.37, 46.85, 35.21
2016-06-30, av271820.16o, 100, 1516, 0.61, 0.36, 46.8, 35.22
2016-06-29, av271810.16o, 100, 1516, 0.61, 0.36, 46.74, 35.2
2016-06-28, av271800.16o, 100, 1096, 0.61, 0.37, 46.8, 35.06
2016-06-27, av271790.16o, 100, 1093, 0.59, 0.36, 46.77, 35.04
2016-06-26, av271780.16o, 100, 1116, 0.6, 0.37, 46.74, 35.12
2016-06-25, av271770.16o, 100, 1171, 0.63, 0.37, 46.71, 35.11
2016-06-24, av271760.16o, 100, 1210, 0.6, 0.35, 46.81, 35.2
2016-06-23, av271750.16o, 100, 972, 0.61, 0.36, 46.71, 35.11
2016-06-22, av271740.16o, 100, 1052, 0.63, 0.37, 46.74, 35.11
2016-06-21, av271730.16o, 100, 1011, 0.63, 0.38, 46.8, 35.1
2016-06-20, av271720.16o, 100, 1031, 0.61, 0.38, 46.78, 35.01
2016-06-19, av271710.16o, 100, 972, 0.62, 0.38, 46.74, 35.1
2016-06-18, av271700.16o, 100, 1052, 0.6, 0.37, 46.79, 35.16
2016-06-17, av271690.16o, 100, 1288, 0.6, 0.38, 46.85, 35.25
2016-06-16, av271680.16o, 100, 1257, 0.62, 0.37, 46.67, 34.99
2016-06-15, av271670.16o, 100, 1120, 0.61, 0.38, 46.71, 35.04
2016-06-14, av271660.16o, 100, 1199, 0.61, 0.37, 46.81, 35.22
2016-06-13, av271650.16o, 100, 971, 0.62, 0.38, 46.78, 35.23
2016-06-12, av271640.16o, 100, 1097, 0.63, 0.37, 46.72, 35.2
2016-06-11, av271630.16o, 100, 1031, 0.59, 0.36, 46.83, 35.31
2016-06-10, av271620.16o, 100, 1031, 0.62, 0.36, 46.84, 35.32
2016-06-09, av271610.16o, 100, 1097, 0.6, 0.37, 46.74, 35.18
2016-06-08, av271600.16o, 100, 1145, 0.61, 0.36, 46.8, 35.19
2016-06-07, av271590.16o, 100, 1198, 0.59, 0.38, 46.84, 35.22
2016-06-06, av271580.16o, 100, 991, 0.61, 0.35, 46.78, 35.21
2016-06-05, av271570.16o, 100, 1289, 0.6, 0.37, 46.82, 35.31
2016-06-04, av271560.16o, 100, 1051, 0.61, 0.35, 46.84, 35.25
2016-06-03, av271550.16o, 100, 1096, 0.57, 0.35, 46.82, 35.27
2016-06-02, av271540.16o, 100, 1257, 0.62, 0.34, 46.64, 35.16
2016-06-01, av271530.16o, 100, 1097, 0.61, 0.35, 46.76, 35.29
2016-05-31, av271520.16o, 100, 1663, 0.6, 0.33, 46.8, 35.34
2016-05-30, av271510.16o, 100, 1610, 0.6, 0.33, 46.73, 35.26
2016-05-29, av271500.16o, 100, 1393, 0.61, 0.35, 46.79, 35.22
2016-05-28, av271490.16o, 100, 1561, 0.63, 0.34, 46.77, 35.21
2016-05-27, av271480.16o, 99, 1074, 0.6, 0.35, 46.78, 35.12
2016-05-26, av271470.16o, 100, 1253, 0.56, 0.34, 46.78, 35.12
2016-05-25, av271460.16o, 100, 1171, 0.56, 0.33, 46.8, 35.18
2016-05-24, av271450.16o, 100, 1356, 0.57, 0.33, 46.81, 35.16
2016-05-23, av271440.16o, 100, 1288, 0.6, 0.32, 46.75, 35.17
2016-05-22, av271430.16o, 100, 1226, 0.6, 0.32, 46.74, 35.17
2016-05-21, av271420.16o, 100, 2061, 0.54, 0.31, 46.8, 35.38
2016-05-20, av271410.16o, 100, 2862, 0.55, 0.32, 46.76, 35.23
2016-05-19, av271400.16o, 100, 2027, 0.57, 0.31, 46.79, 35.25
2016-05-18, av271390.16o, 100, 1776, 0.57, 0.32, 46.79, 35.21
2016-05-17, av271380.16o, 100, 1256, 0.59, 0.32, 46.76, 35.09
2016-05-16, av271370.16o, 100, 1320, 0.55, 0.31, 46.72, 35.12
2016-05-15, av271360.16o, 100, 1050, 0.57, 0.32, 46.52, 34.68
2016-05-14, av271350.16o, 96, 203, 0.83, 0.56, 45.6, 33.39
2016-05-13, av271340.16o, 96, 120, 0.93, 0.69, 45.42, 33.18
2016-05-12, av271330.16o, 98, 124, 0.95, 0.72, 45.91, 34.08
2016-05-11, av271320.16o, 97, 124, 0.96, 0.67, 46.15, 34.21
2016-05-10, av271310.16o, 97, 121, 0.96, 0.76, 46.04, 34.09
2016-05-09, av271300.16o, 98, 189, 0.8, 0.58, 45.76, 33.45
2016-05-08, av271290.16o, 99, 204, 0.8, 0.59, 45.94, 34.14
2016-05-07, av271280.16o, 98, 126, 0.86, 0.71, 46.38, 34.59
2016-05-06, av271270.16o, 98, 103, 0.88, 0.8, 46.38, 34.68
2016-05-05, av271260.16o, 96, 89, 1.01, 0.64, 46.36, 34.9
2016-05-04, av271250.16o, 96, 121, 0.94, 0.62, 46.24, 34.67
2016-05-03, av271240.16o, 97, 144, 0.95, 0.57, 46.15, 34.48
2016-05-02, av271230.16o, 96, 100, 0.96, 0.62, 46.19, 34.56
2016-05-01, av271220.16o, 95, 88, 0.99, 0.62, 46.08, 34.5
2016-04-30, av271210.16o, 96, 113, 0.96, 0.59, 46.12, 34.4
2016-04-29, av271200.16o, 96, 100, 0.96, 0.58, 46.02, 34.28
2016-04-28, av271190.16o, 96, 111, 0.94, 0.62, 45.98, 34.21
2016-04-27, av271180.16o, 96, 110, 0.91, 0.61, 45.94, 34.15
2016-04-26, av271170.16o, 96, 95, 0.89, 0.67, 45.84, 34.02
2016-04-25, av271160.16o, 96, 94, 1.01, 0.65, 46, 34.42
2016-04-24, av271150.16o, 100, 295, 0.78, 0.47, 46.4, 35.13
2016-04-23, av271140.16o, 100, 1095, 0.64, 0.36, 46.56, 34.94
2016-04-22, av271130.16o, 100, 1142, 0.63, 0.36, 46.38, 34.58
2016-04-21, av271120.16o, 100, 1168, 0.62, 0.37, 46.38, 34.7
2016-04-20, av271110.16o, 100, 1389, 0.62, 0.37, 46.39, 34.78
2016-04-19, av271100.16o, 99, 1959, 0.57, 0.36, 46.28, 34.62
2016-04-18, av271090.16o, 100, 1976, 0.62, 0.36, 46.32, 34.58
2016-04-17, av271080.16o, 100, 1028, 0.65, 0.38, 46.41, 34.61
2016-04-16, av271070.16o, 100, 1253, 0.63, 0.36, 46.41, 34.67
2016-04-15, av271060.16o, 100, 1352, 0.6, 0.37, 46.53, 34.67
2016-04-14, av271050.16o, 100, 2569, 0.58, 0.35, 46.53, 34.73
2016-04-13, av271040.16o, 100, 1556, 0.61, 0.37, 46.54, 34.78
2016-04-12, av271030.16o, 100, 2054, 0.57, 0.35, 46.48, 34.67
2016-04-11, av271020.16o, 100, 2232, 0.53, 0.35, 46.47, 34.68
2016-04-10, av271010.16o, 100, 1771, 0.58, 0.35, 46.53, 34.74
2016-04-09, av271000.16o, 100, 2055, 0.59, 0.37, 46.53, 34.8
2016-04-08, av270990.16o, 100, 1836, 0.59, 0.37, 46.52, 34.78
2016-04-07, av270980.16o, 100, 1351, 0.58, 0.36, 46.53, 34.78
2016-04-06, av270970.16o, 100, 1468, 0.59, 0.37, 46.47, 34.69
2016-04-05, av270960.16o, 100, 1975, 0.59, 0.35, 46.48, 34.66
2016-04-04, av270950.16o, 100, 1771, 0.58, 0.36, 46.49, 34.7
2016-04-03, av270940.16o, 100, 1656, 0.56, 0.36, 46.45, 34.64
2016-04-02, av270930.16o, 100, 1555, 0.55, 0.35, 46.45, 34.69
2016-04-01, av270920.16o, 100, 1770, 0.58, 0.34, 46.42, 34.59
2016-03-31, av270910.16o, 99, 752, 0.64, 0.38, 46.23, 34.16
2016-03-30, av270900.16o, 99, 416, 0.77, 0.45, 46.29, 34.25
2016-03-29, av270890.16o, 99, 437, 0.78, 0.45, 46.41, 34.48
2016-03-28, av270880.16o, 99, 382, 0.79, 0.46, 46.36, 34.41
2016-03-27, av270870.16o, 100, 427, 0.77, 0.44, 46.36, 34.41
2016-03-26, av270860.16o, 100, 610, 0.73, 0.43, 46.31, 34.33
2016-03-25, av270850.16o, 100, 657, 0.69, 0.41, 46.32, 34.39
2016-03-24, av270840.16o, 100, 765, 0.66, 0.4, 46.29, 34.28
2016-03-23, av270830.16o, 100, 776, 0.7, 0.41, 46.29, 34.24
2016-03-22, av270820.16o, 99, 616, 0.73, 0.42, 46.35, 34.34
2016-03-21, av270810.16o, 99, 575, 0.75, 0.42, 46.43, 34.49
2016-03-20, av270800.16o, 99, 441, 0.76, 0.44, 46.34, 34.37
2016-03-19, av270790.16o, 100, 609, 0.74, 0.43, 46.19, 34.11
2016-03-18, av270780.16o, 100, 453, 0.79, 0.43, 46.26, 34.47
2016-03-17, av270770.16o, 100, 570, 0.77, 0.43, 46.26, 34.75
2016-03-16, av270760.16o, 100, 597, 0.77, 0.43, 46.23, 34.74
2016-03-15, av270750.16o, 100, 1026, 0.72, 0.44, 46.28, 34.69
2016-03-14, av270740.16o, 100, 556, 0.77, 0.44, 46.23, 34.48
2016-03-13, av270730.16o, 99, 608, 0.78, 0.45, 46.02, 34.13
2016-03-12, av270720.16o, 99, 415, 0.84, 0.45, 45.88, 33.88
2016-03-11, av270710.16o, 100, 576, 0.84, 0.46, 46.01, 33.99
2016-03-10, av270700.16o, 100, 522, 0.8, 0.45, 45.96, 33.99
2016-03-09, av270690.16o, 98, 646, 0.81, 0.43, 45.99, 34.03
2016-03-08, av270680.16o, 98, 659, 0.8, 0.45, 45.89, 33.91
2016-03-07, av270670.16o, 100, 530, 0.8, 0.46, 46.01, 34.14
2016-03-06, av270660.16o, 100, 503, 0.83, 0.47, 46.02, 34.17
2016-03-05, av270650.16o, 99, 560, 0.82, 0.46, 46.01, 34.07
2016-03-04, av270640.16o, 99, 511, 0.83, 0.49, 45.97, 33.96
2016-03-03, av270630.16o, 100, 508, 0.78, 0.5, 46.03, 34.22
2016-03-02, av270620.16o, 99, 449, 0.78, 0.5, 46.03, 34.21
2016-03-01, av270610.16o, 99, 601, 0.82, 0.49, 45.96, 34.07
2016-02-29, av270600.16o, 99, 603, 0.81, 0.48, 46.05, 34.32
2016-02-28, av270590.16o, 99, 605, 0.77, 0.48, 46.12, 34.48
2016-02-27, av270580.16o, 100, 657, 0.75, 0.48, 46.06, 34.37
2016-02-26, av270570.16o, 99, 495, 0.78, 0.48, 45.91, 34.04
2016-02-25, av270560.16o, 99, 410, 0.83, 0.5, 45.93, 34.15
2016-02-24, av270550.16o, 99, 451, 0.82, 0.52, 46.05, 34.37
2016-02-23, av270540.16o, 99, 682, 0.78, 0.52, 46.11, 34.48
2016-02-22, av270530.16o, 99, 523, 0.79, 0.49, 45.98, 34.42
2016-02-21, av270520.16o, 99, 534, 0.81, 0.52, 45.96, 34.29
2016-02-20, av270510.16o, 99, 431, 0.84, 0.52, 45.94, 34.33
2016-02-19, av270500.16o, 99, 423, 0.88, 0.53, 45.82, 34.22
2016-02-18, av270490.16o, 99, 387, 0.84, 0.53, 45.74, 34.06
2016-02-17, av270480.16o, 99, 451, 0.84, 0.5, 45.81, 33.95
2016-02-16, av270470.16o, 100, 913, 0.73, 0.46, 46.09, 34.34
2016-02-15, av270460.16o, 100, 986, 0.74, 0.48, 46.07, 34.33
2016-02-14, av270450.16o, 100, 986, 0.75, 0.47, 46.07, 34.35
2016-02-13, av270440.16o, 100, 714, 0.77, 0.47, 46.08, 34.41
2016-02-12, av270430.16o, 100, 684, 0.8, 0.49, 46.02, 34.35
2016-02-11, av270420.16o, 100, 594, 0.8, 0.48, 45.99, 34.32
2016-02-10, av270410.16o, 100, 547, 0.81, 0.48, 46, 34.5
2016-02-09, av270400.16o, 100, 639, 0.82, 0.46, 46.1, 34.65
2016-02-08, av270390.16o, 100, 594, 0.84, 0.47, 46.14, 34.71
2016-02-07, av270380.16o, 100, 488, 0.82, 0.48, 46.08, 34.58
2016-02-06, av270370.16o, 99, 439, 0.83, 0.49, 46.07, 34.57
2016-02-05, av270360.16o, 100, 452, 0.83, 0.47, 45.93, 34.35
2016-02-04, av270350.16o, 99, 468, 0.82, 0.46, 45.97, 34.42
2016-02-03, av270340.16o, 100, 460, 0.85, 0.47, 45.96, 34.45
2016-02-02, av270330.16o, 100, 566, 0.82, 0.49, 45.85, 34.27
2016-02-01, av270320.16o, 100, 684, 0.83, 0.48, 45.77, 34.13
2016-01-31, av270310.16o, 100, 469, 0.86, 0.47, 45.74, 34.09
2016-01-30, av270300.16o, 99, 362, 0.81, 0.42, 45.97, 34.43
2016-01-29, av270290.16o, 99, 645, 0.78, 0.44, 46.05, 34.59
2016-01-28, av270280.16o, 100, 609, 0.78, 0.43, 46.09, 34.68
2016-01-27, av270270.16o, 100, 444, 0.8, 0.43, 46.05, 34.6
2016-01-26, av270260.16o, 100, 461, 0.82, 0.43, 45.99, 34.52
2016-01-25, av270250.16o, 99, 474, 0.83, 0.43, 46.01, 34.58
2016-01-24, av270240.16o, 100, 502, 0.82, 0.42, 46.04, 34.71
2016-01-23, av270230.16o, 100, 508, 0.81, 0.42, 46.04, 34.72
2016-01-22, av270220.16o, 100, 453, 0.83, 0.43, 46.05, 34.73
2016-01-21, av270210.16o, 100, 518, 0.81, 0.43, 46.04, 34.64
2016-01-20, av270200.16o, 100, 475, 0.81, 0.42, 46.04, 34.63
2016-01-19, av270190.16o, 100, 466, 0.82, 0.43, 46.05, 34.63
2016-01-18, av270180.16o, 100, 541, 0.8, 0.41, 46.07, 34.65
2016-01-17, av270170.16o, 100, 458, 0.82, 0.43, 46.13, 34.8
2016-01-16, av270160.16o, 100, 605, 0.81, 0.43, 46.2, 34.92
2016-01-15, av270150.16o, 99, 730, 0.78, 0.42, 46.19, 35.01
2016-01-14, av270140.16o, 100, 598, 0.79, 0.43, 46.24, 35.05
2016-01-13, av270130.16o, 100, 1106, 0.74, 0.4, 46.3, 35.24
2016-01-12, av270120.16o, 100, 1696, 0.63, 0.37, 46.27, 35.17
2016-01-11, av270110.16o, 100, 862, 0.75, 0.4, 46.21, 35.15
2016-01-10, av270100.16o, 100, 716, 0.74, 0.4, 46.2, 35.17
2016-01-09, av270090.16o, 100, 1338, 0.7, 0.39, 46.19, 35.06
2016-01-08, av270080.16o, 99, 858, 0.73, 0.41, 46.29, 35.12
2016-01-07, av270070.16o, 99, 587, 0.76, 0.43, 46.15, 34.89
2016-01-06, av270060.16o, 100, 665, 0.76, 0.42, 46.11, 34.94
2016-01-05, av270050.16o, 100, 493, 0.75, 0.41, 46.07, 34.9
2016-01-04, av270040.16o, 100, 553, 0.76, 0.41, 46.03, 34.82
2016-01-03, av270030.16o, 100, 535, 0.78, 0.43, 46.02, 34.85
2016-01-02, av270020.16o, 99, 503, 0.8, 0.42, 46.04, 34.79
2016-01-01, av270010.16o, 99, 611, 0.79, 0.43, 46.09, 34.94
2015-12-31, av273650.15o, 99, 702, 0.79, 0.44, 46.02, 34.84
2015-12-30, av273640.15o, 99, 683, 0.76, 0.42, 45.91, 34.73
2015-12-29, av273630.15o, 99, 618, 0.81, 0.42, 45.93, 34.68
2015-12-28, av273620.15o, 99, 611, 0.83, 0.41, 45.95, 34.73
2015-12-27, av273610.15o, 99, 678, 0.78, 0.38, 46.07, 34.91
2015-12-26, av273600.15o, 100, 851, 0.83, 0.42, 46.3, 35.24
2015-12-25, av273590.15o, 100, 608, 0.8, 0.39, 46.39, 35.21
2015-12-24, av273580.15o, 100, 672, 0.78, 0.39, 46.51, 35.32
2015-12-23, av273570.15o, 100, 741, 0.77, 0.4, 46.58, 35.31
2015-12-22, av273560.15o, 100, 673, 0.79, 0.41, 46.58, 35.35
2015-12-21, av273550.15o, 100, 682, 0.76, 0.42, 46.59, 35.4
2015-12-20, av273540.15o, 100, 581, 0.83, 0.44, 46.6, 35.42
2015-12-19, av273530.15o, 100, 544, 0.82, 0.46, 46.67, 35.33
2015-12-18, av273520.15o, 99, 733, 0.73, 0.47, 46.58, 35.19
2015-12-17, av273510.15o, 99, 900, 0.74, 0.4, 46.66, 35.37
2015-12-16, av273500.15o, 100, 1269, 0.69, 0.39, 46.64, 35.32
2015-12-15, av273490.15o, 100, 731, 0.77, 0.44, 46.62, 35.25
2015-12-14, av273480.15o, 100, 588, 0.8, 0.43, 46.58, 35.21
2015-12-13, av273470.15o, 100, 594, 0.8, 0.43, 46.49, 35.19
2015-12-12, av273460.15o, 100, 948, 0.73, 0.39, 46.68, 35.71
2015-12-11, av273450.15o, 100, 1004, 0.74, 0.4, 46.63, 35.56
2015-12-10, av273440.15o, 99, 1426, 0.7, 0.37, 46.59, 35.42
2015-12-09, av273430.15o, 100, 1463, 0.69, 0.39, 46.6, 35.45
2015-12-08, av273420.15o, 100, 1901, 0.68, 0.37, 46.66, 35.49
2015-12-07, av273410.15o, 100, 1900, 0.66, 0.4, 46.69, 35.52
2015-12-06, av273400.15o, 100, 2058, 0.63, 0.35, 46.64, 35.3
2015-12-05, av273390.15o, 100, 2906, 0.62, 0.35, 46.65, 35.29
2015-12-04, av273380.15o, 100, 2599, 0.6, 0.34, 46.6, 35.35
2015-12-03, av273370.15o, 100, 2351, 0.59, 0.34, 46.58, 35.33
2015-12-02, av273360.15o, 100, 2352, 0.6, 0.34, 46.64, 35.5
2015-12-01, av273350.15o, 100, 2148, 0.59, 0.33, 46.62, 35.4
2015-11-30, av273340.15o, 100, 2600, 0.59, 0.32, 46.65, 35.42
2015-11-29, av273330.15o, 100, 3800, 0.55, 0.31, 46.77, 35.37
2015-11-28, av273320.15o, 100, 3294, 0.54, 0.3, 46.82, 35.4
2015-11-27, av273310.15o, 100, 3294, 0.56, 0.3, 46.78, 35.27
2015-11-26, av273300.15o, 100, 4941, 0.56, 0.31, 46.76, 35.25
2015-11-25, av273290.15o, 100, 2599, 0.57, 0.31, 46.78, 35.3
2015-11-24, av273280.15o, 100, 6175, 0.55, 0.31, 46.8, 35.29
2015-11-23, av273270.15o, 100, 4941, 0.54, 0.3, 46.74, 35.3
2015-11-22, av273260.15o, 100, 7057, 0.5, 0.29, 46.92, 35.62
2015-11-21, av273250.15o, 100, 4117, 0.5, 0.29, 46.94, 35.66
2015-11-20, av273240.15o, 100, 4940, 0.52, 0.29, 46.79, 35.28
2015-11-19, av273230.15o, 100, 2057, 0.6, 0.32, 46.54, 35.15
2015-11-18, av273220.15o, 100, 2599, 0.58, 0.32, 46.48, 35.06
2015-11-17, av273210.15o, 100, 6162, 0.54, 0.3, 46.64, 35.16
2015-11-16, av273200.15o, 100, 6177, 0.5, 0.28, 46.61, 35.18
2015-11-15, av273190.15o, 100, 4492, 0.5, 0.29, 46.61, 35.15
2015-11-14, av273180.15o, 100, 6176, 0.52, 0.29, 46.56, 35.07
2015-11-13, av273170.15o, 100, 5489, 0.54, 0.3, 46.62, 35.21
2015-11-12, av273160.15o, 100, 5490, 0.55, 0.3, 46.62, 35.22
2015-11-11, av273150.15o, 100, 221, 0.72, 0.46, 44.18, 31.71
2015-11-10, av273140.15o, 100, 7056, 0.51, 0.29, 46.78, 35.23
2015-11-09, av273130.15o, 100, 6175, 0.5, 0.29, 46.78, 35.31
2015-11-08, av273120.15o, 100, 6175, 0.51, 0.29, 46.72, 35.13
2015-11-07, av273110.15o, 100, 2744, 0.55, 0.3, 46.64, 35.17
2015-11-06, av273100.15o, 100, 5485, 0.54, 0.3, 46.69, 35.4
2015-11-05, av273090.15o, 100, 7058, 0.51, 0.29, 46.72, 35.14
2015-11-04, av273080.15o, 100, 5488, 0.5, 0.3, 46.91, 35.4
2015-11-03, av273070.15o, 100, 7056, 0.49, 0.29, 46.9, 35.34
2015-11-02, av273060.15o, 100, 8402, 0.49, 0.29, 46.87, 35.27
2015-11-01, av273050.15o, 100, 7259, 0.5, 0.29, 46.8, 35.21
2015-10-31, av273040.15o, 100, 8464, 0.5, 0.29, 46.86, 35.35
2015-10-30, av273030.15o, 100, 5079, 0.49, 0.29, 46.93, 35.42
2015-10-29, av273020.15o, 100, 6349, 0.5, 0.31, 46.89, 35.27
2015-10-28, av273010.15o, 100, 5643, 0.49, 0.29, 46.93, 35.36
2015-10-27, av273000.15o, 100, 6344, 0.49, 0.29, 46.94, 35.35
2015-10-26, av272990.15o, 100, 3628, 0.48, 0.3, 46.88, 35.26
2015-10-25, av272980.15o, 100, 5643, 0.46, 0.28, 46.88, 35.35
2015-10-24, av272970.15o, 100, 5643, 0.5, 0.28, 46.85, 35.27
2015-10-23, av272960.15o, 100, 8466, 0.49, 0.28, 46.83, 35.2
2015-10-22, av272950.15o, 100, 3175, 0.49, 0.28, 46.89, 35.36
2015-10-21, av272940.15o, 100, 6351, 0.49, 0.27, 46.87, 35.34
2015-10-20, av272930.15o, 100, 8238, 0.48, 0.28, 46.76, 35.21
2015-10-19, av272920.15o, 100, 10161, 0.48, 0.29, 46.86, 35.29
2015-10-18, av272910.15o, 100, 7257, 0.47, 0.28, 46.9, 35.33
2015-10-17, av272900.15o, 100, 10159, 0.47, 0.28, 46.86, 35.27
2015-10-16, av272890.15o, 100, 12696, 0.48, 0.27, 46.86, 35.27
2015-10-15, av272880.15o, 100, 8466, 0.48, 0.28, 46.87, 35.26
2015-10-14, av272870.15o, 100, 10159, 0.49, 0.29, 46.77, 35.12
2015-10-13, av272860.15o, 100, 10159, 0.46, 0.29, 46.87, 35.43
2015-10-12, av272850.15o, 100, 8467, 0.47, 0.29, 46.85, 35.4
2015-10-11, av272840.15o, 100, 25404, 0.45, 0.28, 46.85, 35.34
2015-10-10, av272830.15o, 100, 25404, 0.44, 0.27, 46.74, 35.06
2015-10-09, av272820.15o, 100, 25401, 0.45, 0.27, 46.81, 35.15
2015-10-08, av272810.15o, 100, 25402, 0.45, 0.27, 46.93, 35.34
2015-10-07, av272800.15o, 100, 16934, 0.44, 0.26, 46.9, 35.3
2015-10-06, av272790.15o, 100, 16934, 0.44, 0.27, 46.86, 35.26
2015-10-05, av272780.15o, 100, 25397, 0.44, 0.26, 46.83, 35.13
2015-10-04, av272770.15o, 100, 25401, 0.44, 0.26, 46.92, 35.27
2015-10-03, av272760.15o, 100, 16935, 0.45, 0.26, 46.86, 35.18
2015-10-02, av272750.15o, 100, 50782, 0.45, 0.27, 46.83, 35.12
2015-10-01, av272740.15o, 100, 12698, 0.45, 0.27, 46.89, 35.26
2015-09-30, av272730.15o, 100, 50788, 0.45, 0.27, 46.92, 35.33
2015-09-29, av272720.15o, 100, 25388, 0.44, 0.26, 46.96, 35.44
2015-09-28, av272710.15o, 100, 8461, 0.44, 0.26, 46.91, 35.24
2015-09-27, av272700.15o, 100, 16924, 0.45, 0.27, 46.89, 35.12
2015-09-26, av272690.15o, 100, 12692, 0.45, 0.27, 46.84, 35.09
2015-09-25, av272680.15o, 100, 25386, 0.45, 0.27, 46.86, 35.19
2015-09-24, av272670.15o, 100, 25389, 0.46, 0.27, 46.86, 35.11
2015-09-23, av272660.15o, 100, 50786, 0.46, 0.27, 46.9, 35.33
2015-09-22, av272650.15o, 100, 16935, 0.45, 0.27, 46.88, 35.33
2015-09-21, av272640.15o, 100, 25399, 0.45, 0.27, 46.94, 35.4
2015-09-20, av272630.15o, 100, 16925, 0.45, 0.27, 46.91, 35.33
2015-09-19, av272620.15o, 100, 25395, 0.45, 0.27, 46.9, 35.38
2015-09-18, av272610.15o, 100, 50805, 0.43, 0.26, 46.89, 35.37
2015-09-17, av272600.15o, 100, 12700, 0.43, 0.26, 46.97, 35.37
2015-09-16, av272590.15o, 100, 16931, 0.44, 0.26, 46.9, 35.19
2015-09-15, av272580.15o, 100, 25398, 0.44, 0.26, 46.85, 35.11
2015-09-14, av272570.15o, 100, 50797, 0.44, 0.27, 46.91, 35.19
2015-09-13, av272560.15o, 100, 50798, 0.44, 0.26, 46.95, 35.35
2015-09-12, av272550.15o, 100, 50802, 0.43, 0.26, 46.94, 35.39
2015-09-11, av272540.15o, 100, 16470, 0.43, 0.27, 46.78, 35.16
2015-09-10, av272530.15o, 100, 25400, 0.44, 0.26, 46.97, 35.31
2015-09-09, av272520.15o, 100, 16932, 0.44, 0.27, 46.93, 35.29
2015-09-08, av272510.15o, 100, 16931, 0.44, 0.26, 46.94, 35.26
2015-09-07, av272500.15o, 100, 16932, 0.45, 0.27, 47.01, 35.33
2015-09-06, av272490.15o, 100, 50781, 0.44, 0.27, 46.97, 35.32
2015-09-05, av272480.15o, 100, 16921, 0.44, 0.27, 46.94, 35.29
2015-09-04, av272470.15o, 100, 25377, 0.44, 0.27, 46.97, 35.27
2015-09-03, av272460.15o, 100, 12691, 0.44, 0.27, 46.97, 35.24
2015-09-02, av272450.15o, 100, 10153, 0.45, 0.27, 46.92, 35.2
2015-09-01, av272440.15o, 100, 16802, 0.44, 0.27, 46.97, 35.2
2015-08-31, av272430.15o, 100, 12692, 0.45, 0.27, 47.03, 35.32
2015-08-30, av272420.15o, 100, 25386, 0.45, 0.28, 46.93, 35.22
2015-08-29, av272410.15o, 100, 12686, 0.45, 0.27, 46.94, 35.23
2015-08-28, av272400.15o, 100, 25375, 0.46, 0.27, 46.95, 35.14
2015-08-27, av272390.15o, 100, 16915, 0.46, 0.27, 46.98, 35.27
2015-08-26, av272380.15o, 100, 16917, 0.46, 0.27, 46.98, 35.25
2015-08-25, av272370.15o, 100, 16918, 0.46, 0.27, 46.98, 35.14
2015-08-24, av272360.15o, 100, 16920, 0.47, 0.27, 47.02, 35.24
2015-08-23, av272350.15o, 100, 12691, 0.46, 0.28, 46.97, 35.32
2015-08-22, av272340.15o, 100, 12690, 0.47, 0.28, 46.97, 35.33
2015-08-21, av272330.15o, 100, 25379, 0.47, 0.28, 47.03, 35.32
2015-08-20, av272320.15o, 100, 25388, 0.48, 0.28, 46.99, 35.26
2015-08-19, av272310.15o, 100, 8463, 0.48, 0.29, 46.97, 35.23
2015-08-18, av272300.15o, 100, 10156, 0.47, 0.29, 46.97, 35.25
2015-08-17, av272290.15o, 100, 10156, 0.49, 0.29, 46.94, 35.24
2015-08-16, av272280.15o, 100, 10155, 0.51, 0.29, 46.94, 35.26
2015-08-15, av272270.15o, 100, 7255, 0.49, 0.3, 46.95, 35.26
2015-08-14, av272260.15o, 100, 10154, 0.48, 0.3, 46.96, 35.24
2015-08-13, av272250.15o, 99, 4981, 0.51, 0.3, 46.94, 35.25
2015-08-12, av272240.15o, 100, 6126, 0.48, 0.29, 47.04, 35.32
2015-08-11, av272230.15o, 100, 12253, 0.48, 0.29, 47.08, 35.37
2015-08-10, av272220.15o, 100, 2883, 0.49, 0.29, 47, 35.34
2015-08-09, av272210.15o, 100, 6126, 0.5, 0.29, 47.02, 35.35
2015-08-08, av272200.15o, 100, 6127, 0.5, 0.3, 47.04, 35.3
2015-08-07, av272190.15o, 100, 9801, 0.5, 0.3, 47.06, 35.3
2015-08-06, av272180.15o, 100, 7002, 0.5, 0.3, 47.01, 35.26
2015-08-05, av272170.15o, 100, 4085, 0.5, 0.3, 47.06, 35.31
2015-08-04, av272160.15o, 100, 3501, 0.5, 0.3, 47.11, 35.35
2015-08-03, av272150.15o, 100, 4085, 0.5, 0.31, 47.02, 35.36
2015-08-02, av272140.15o, 100, 3770, 0.51, 0.31, 47.01, 35.3
2015-08-01, av272130.15o, 100, 2724, 0.52, 0.31, 47.05, 35.28
2015-07-31, av272120.15o, 100, 3772, 0.53, 0.32, 47.03, 35.31
2015-07-30, av272110.15o, 100, 3269, 0.52, 0.32, 47.02, 35.26
2015-07-29, av272100.15o, 100, 2452, 0.52, 0.33, 47.06, 35.35
2015-07-28, av272090.15o, 99, 3201, 0.51, 0.32, 47.02, 35.35
2015-07-27, av272080.15o, 100, 3502, 0.53, 0.33, 46.97, 35.26
2015-07-26, av272070.15o, 100, 2229, 0.52, 0.33, 47.05, 35.35
2015-07-25, av272060.15o, 100, 3064, 0.53, 0.32, 47.06, 35.31
2015-07-24, av272050.15o, 100, 1961, 0.54, 0.32, 47.03, 35.28
2015-07-23, av272040.15o, 100, 1582, 0.53, 0.34, 46.99, 35.34
2015-07-22, av272030.15o, 100, 1961, 0.54, 0.33, 47.04, 35.33
2015-07-21, av272020.15o, 100, 1886, 0.54, 0.33, 47.02, 35.29
2015-07-20, av272010.15o, 100, 1532, 0.53, 0.34, 46.99, 35.31
2015-07-19, av272000.15o, 100, 1634, 0.56, 0.34, 47.11, 35.3
2015-07-18, av271990.15o, 100, 1634, 0.54, 0.34, 47.16, 35.41
2015-07-17, av271980.15o, 100, 1401, 0.55, 0.35, 47.05, 35.35
2015-07-16, av271970.15o, 100, 1402, 0.55, 0.35, 47.11, 35.43
2015-07-15, av271960.15o, 100, 1745, 0.57, 0.36, 47.09, 35.42
2015-07-14, av271950.15o, 100, 1446, 0.57, 0.36, 47.02, 35.33
2015-07-13, av271940.15o, 100, 1331, 0.57, 0.36, 46.96, 35.25
2015-07-12, av271930.15o, 100, 1297, 0.57, 0.39, 47.01, 35.33
2015-07-11, av271920.15o, 100, 1367, 0.57, 0.37, 47.02, 35.36
2015-07-10, av271910.15o, 100, 1405, 0.57, 0.36, 46.96, 35.29
2015-07-09, av271900.15o, 99, 1237, 0.6, 0.39, 46.95, 35.25
2015-07-08, av271890.15o, 100, 1076, 0.6, 0.38, 47.01, 35.36
2015-07-07, av271880.15o, 100, 1234, 0.58, 0.37, 46.95, 35.32
2015-07-06, av271870.15o, 100, 1581, 0.58, 0.39, 47, 35.38
2015-07-05, av271860.15o, 100, 1332, 0.58, 0.37, 47.01, 35.35
2015-07-04, av271850.15o, 100, 1234, 0.59, 0.38, 46.98, 35.33
2015-07-03, av271840.15o, 100, 1488, 0.58, 0.41, 46.99, 35.41
2015-07-02, av271830.15o, 100, 1366, 0.59, 0.38, 47.07, 35.43
2015-07-01, av271820.15o, 100, 1033, 0.6, 0.4, 47.01, 35.32
2015-06-30, av271810.15o, 100, 1296, 0.61, 0.38, 46.96, 35.32
2015-06-29, av271800.15o, 100, 1332, 0.58, 0.38, 47.03, 35.34
2015-06-28, av271790.15o, 100, 992, 0.61, 0.39, 46.98, 35.38
2015-06-27, av271780.15o, 100, 829, 0.6, 0.39, 46.95, 35.37
2015-06-26, av271770.15o, 99, 972, 0.59, 0.39, 46.99, 35.4
2015-06-25, av271760.15o, 100, 1112, 0.61, 0.36, 46.95, 35.23
2015-06-24, av271750.15o, 100, 1196, 0.58, 0.36, 47.01, 35.36
2015-06-23, av271740.15o, 99, 1089, 0.59, 0.38, 47, 35.4
2015-06-22, av271730.15o, 100, 1030, 0.61, 0.38, 47.04, 35.43
2015-06-21, av271720.15o, 100, 1077, 0.6, 0.38, 47.02, 35.42
2015-06-20, av271710.15o, 100, 816, 0.6, 0.36, 46.97, 35.28
2015-06-19, av271700.15o, 98, 1004, 0.6, 0.35, 46.98, 35.19
2015-06-18, av271690.15o, 100, 993, 0.6, 0.37, 46.98, 35.31
2015-06-17, av271680.15o, 100, 920, 0.6, 0.37, 46.94, 35.25
2015-06-16, av271670.15o, 100, 955, 0.6, 0.36, 46.94, 35.25
2015-06-15, av271660.15o, 100, 971, 0.61, 0.39, 46.93, 35.23
2015-06-14, av271650.15o, 100, 844, 0.62, 0.37, 46.92, 35.18
2015-06-13, av271640.15o, 100, 904, 0.59, 0.37, 46.92, 35.14
2015-06-12, av271630.15o, 100, 693, 0.6, 0.36, 46.93, 35.15
2015-06-11, av271620.15o, 100, 803, 0.59, 0.36, 46.98, 35.41
2015-06-10, av271610.15o, 100, 858, 0.59, 0.38, 46.9, 35.29
2015-06-09, av271600.15o, 100, 1235, 0.58, 0.35, 46.9, 35.32
2015-06-08, av271590.15o, 100, 1077, 0.58, 0.36, 46.93, 35.35
2015-06-07, av271580.15o, 100, 992, 0.55, 0.37, 47, 35.44
2015-06-06, av271570.15o, 100, 992, 0.55, 0.36, 46.97, 35.4
2015-06-05, av271560.15o, 99, 949, 0.58, 0.37, 46.95, 35.38
2015-06-04, av271550.15o, 100, 973, 0.6, 0.36, 47.03, 35.45
2015-06-03, av271540.15o, 100, 1012, 0.6, 0.36, 47.04, 35.43
2015-06-02, av271530.15o, 100, 992, 0.59, 0.36, 47.03, 35.4
2015-06-01, av271520.15o, 100, 1150, 0.6, 0.36, 47, 35.41
2015-05-31, av271510.15o, 100, 1150, 0.59, 0.35, 46.98, 35.37
2015-05-30, av271500.15o, 100, 1150, 0.58, 0.35, 46.99, 35.39
2015-05-29, av271490.15o, 100, 1054, 0.59, 0.36, 46.85, 35.25
2015-05-28, av271480.15o, 99, 1206, 0.58, 0.36, 46.84, 35.17
2015-05-27, av271470.15o, 100, 1446, 0.57, 0.34, 46.96, 35.38
2015-05-26, av271460.15o, 100, 1234, 0.6, 0.34, 46.83, 35.28
2015-05-25, av271450.15o, 100, 1406, 0.64, 0.35, 46.69, 35.21
2015-05-24, av271440.15o, 100, 1033, 0.64, 0.37, 46.76, 35.28
2015-05-23, av271430.15o, 100, 1125, 0.63, 0.34, 46.72, 35.34
2015-05-22, av271420.15o, 100, 1406, 0.58, 0.34, 47.03, 35.47
2015-05-21, av271410.15o, 100, 1581, 0.58, 0.34, 47, 35.27
2015-05-20, av271400.15o, 100, 755, 0.71, 0.35, 46.8, 35.07
2015-05-19, av271390.15o, 99, 727, 0.74, 0.35, 46.82, 35.29
2015-05-18, av271380.15o, 100, 692, 0.7, 0.36, 46.88, 35.31
2015-05-17, av271370.15o, 100, 843, 0.66, 0.34, 46.91, 35.39
2015-05-16, av271360.15o, 100, 1125, 0.58, 0.34, 46.89, 35.34
2015-05-15, av271350.15o, 100, 1151, 0.59, 0.33, 47, 35.36
2015-05-14, av271340.15o, 100, 1177, 0.58, 0.35, 47.03, 35.5
2015-05-13, av271330.15o, 99, 1131, 0.58, 0.32, 46.98, 35.37
2015-05-12, av271320.15o, 100, 1070, 0.57, 0.32, 46.99, 35.67
2015-05-11, av271310.15o, 100, 2201, 0.55, 0.33, 46.98, 35.76
2015-05-10, av271300.15o, 100, 972, 0.59, 0.35, 46.8, 35.12
2015-05-09, av271290.15o, 100, 935, 0.71, 0.45, 46.61, 35.21
2015-05-08, av271280.15o, 100, 1579, 0.68, 0.42, 46.73, 35.48
2015-05-07, av271270.15o, 100, 1260, 0.68, 0.43, 46.68, 35.4
2015-05-06, av271260.15o, 100, 788, 0.71, 0.44, 46.61, 35.65
2015-05-05, av271250.15o, 100, 935, 0.72, 0.43, 46.64, 35.99
2015-05-04, av271240.15o, 100, 1054, 0.67, 0.39, 46.53, 35.54
2015-05-03, av271230.15o, 100, 955, 0.66, 0.36, 46.8, 35.48
2015-05-02, av271220.15o, 100, 1297, 0.64, 0.35, 46.77, 35.46
2015-05-01, av271210.15o, 97, 1493, 0.62, 0.34, 46.65, 35.46
2015-04-30, av271200.15o, 100, 1012, 0.65, 0.35, 46.57, 35.17
2015-04-29, av271190.15o, 100, 1297, 0.69, 0.34, 46.65, 35.11
2015-04-28, av271180.15o, 100, 1945, 0.59, 0.33, 46.67, 35.02
2015-04-27, av271170.15o, 100, 1123, 0.68, 0.37, 46.54, 34.82
2015-04-26, av271160.15o, 100, 919, 0.63, 0.34, 46.57, 35.09
2015-04-25, av271150.15o, 100, 1366, 0.61, 0.33, 46.7, 35.2
2015-04-24, av271140.15o, 100, 1075, 0.63, 0.34, 46.78, 35.22
2015-04-23, av271130.15o, 100, 1264, 0.62, 0.35, 46.84, 35.21
2015-04-22, av271120.15o, 100, 3369, 0.54, 0.31, 46.87, 35.22
2015-04-21, av271110.15o, 99, 2269, 0.53, 0.31, 46.81, 35.14
2015-04-20, av271100.15o, 100, 1250, 0.59, 0.34, 46.91, 35.23
2015-04-19, av271090.15o, 100, 1477, 0.57, 0.33, 46.94, 35.32
2015-04-18, av271080.15o, 100, 1741, 0.57, 0.35, 46.85, 35.11
2015-04-17, av271070.15o, 100, 1189, 0.62, 0.36, 46.92, 35.39
2015-04-16, av271060.15o, 100, 1318, 0.63, 0.36, 46.96, 35.54
2015-04-15, av271050.15o, 100, 1458, 0.62, 0.35, 47.01, 35.61
2015-04-14, av271040.15o, 100, 1189, 0.6, 0.35, 46.94, 35.44
2015-04-13, av271030.15o, 100, 1355, 0.63, 0.36, 47.05, 35.95
2015-04-12, av271020.15o, 100, 1951, 0.6, 0.34, 46.97, 35.91
2015-04-11, av271010.15o, 100, 2710, 0.59, 0.33, 46.94, 35.82
2015-04-10, av271000.15o, 100, 1806, 0.61, 0.33, 46.94, 35.76
2015-04-09, av270990.15o, 100, 1283, 0.6, 0.32, 46.94, 35.69
2015-04-08, av270980.15o, 100, 2708, 0.58, 0.31, 47.02, 35.72
2015-04-07, av270970.15o, 100, 2868, 0.57, 0.33, 47.06, 35.82
2015-04-06, av270960.15o, 100, 1681, 0.6, 0.34, 46.95, 35.59
2015-04-05, av270950.15o, 100, 886, 0.66, 0.38, 47.01, 35.54
2015-04-04, av270940.15o, 100, 937, 0.64, 0.39, 47, 35.53
2015-04-03, av270930.15o, 100, 1433, 0.59, 0.43, 46.93, 35.46
2015-04-02, av270920.15o, 100, 1472, 0.61, 0.43, 46.98, 35.85
2015-04-01, av270910.15o, 100, 1571, 0.61, 0.47, 46.96, 35.76
2015-03-31, av270900.15o, 100, 1313, 0.59, 0.47, 46.96, 35.63
2015-03-30, av270890.15o, 100, 1182, 0.6, 0.46, 46.91, 35.56
2015-03-29, av270880.15o, 100, 1218, 0.58, 0.38, 46.92, 35.47
2015-03-28, av270870.15o, 100, 918, 0.61, 0.39, 46.9, 35.37
2015-03-27, av270860.15o, 100, 685, 0.63, 0.39, 46.86, 35.18
2015-03-26, av270850.15o, 99, 445, 0.64, 0.42, 46.83, 35.3
2015-03-25, av270840.15o, 99, 425, 0.73, 0.42, 46.73, 35.23
2015-03-24, av270830.15o, 99, 435, 0.7, 0.42, 46.65, 35.25
2015-03-23, av270820.15o, 99, 448, 0.68, 0.44, 46.76, 35.43
2015-03-22, av270810.15o, 99, 562, 0.71, 0.46, 46.73, 35.42
2015-03-21, av270800.15o, 99, 484, 0.7, 0.47, 46.67, 35.32
2015-03-20, av270790.15o, 99, 540, 0.74, 0.53, 46.67, 35.32
2015-03-19, av270780.15o, 99, 509, 0.74, 0.47, 46.71, 35.36
2015-03-18, av270770.15o, 99, 456, 0.76, 0.51, 46.7, 35.33
2015-03-17, av270760.15o, 99, 448, 0.73, 0.45, 46.79, 35.5
2015-03-16, av270750.15o, 99, 423, 0.69, 0.47, 46.8, 35.55
2015-03-15, av270740.15o, 99, 443, 0.71, 0.46, 46.85, 35.66
2015-03-14, av270730.15o, 99, 680, 0.72, 0.46, 47, 35.85
2015-03-13, av270720.15o, 99, 1270, 0.61, 0.48, 47.27, 36.37
2015-03-12, av270710.15o, 98, 867, 0.65, 0.52, 47.18, 36.22
2015-03-11, av270700.15o, 99, 1119, 0.66, 0.53, 47.27, 36.42
2015-03-10, av270690.15o, 99, 1416, 0.65, 0.55, 47.3, 36.35
2015-03-09, av270680.15o, 99, 1047, 0.65, 0.55, 47.31, 36.26
2015-03-08, av270670.15o, 99, 1174, 0.65, 0.52, 47.28, 36.21
2015-03-07, av270660.15o, 99, 860, 0.71, 0.54, 47.08, 35.86
2015-03-06, av270650.15o, 98, 779, 0.67, 0.54, 46.6, 35.41
2015-03-05, av270640.15o, 98, 663, 0.67, 0.43, 46.81, 35.8
2015-03-04, av270630.15o, 99, 1006, 0.64, 0.42, 46.84, 35.61
2015-03-03, av270620.15o, 99, 791, 0.7, 0.51, 46.72, 35.39
2015-03-02, av270610.15o, 98, 361, 0.78, 0.54, 46.34, 34.81
2015-03-01, av270600.15o, 98, 409, 0.78, 0.52, 46.21, 34.72
2015-02-28, av270590.15o, 99, 429, 0.76, 0.48, 46.11, 34.83
2015-02-27, av270580.15o, 100, 543, 0.71, 0.49, 46.13, 35.08
2015-02-26, av270570.15o, 100, 987, 0.63, 0.38, 46.29, 35.43
2015-02-25, av270560.15o, 100, 1345, 0.6, 0.39, 46.32, 35.46
2015-02-24, av270550.15o, 100, 1862, 0.58, 0.37, 46.27, 35.5
2015-02-23, av270540.15o, 100, 1791, 0.57, 0.37, 46.26, 35.53
2015-02-22, av270530.15o, 100, 910, 0.58, 0.42, 46.42, 35.72
2015-02-21, av270520.15o, 100, 1555, 0.53, 0.33, 46.72, 36
2015-02-20, av270510.15o, 100, 871, 0.57, 0.35, 46.73, 35.48
2015-02-19, av270500.15o, 100, 681, 0.67, 0.43, 46.85, 35.79
2015-02-18, av270490.15o, 100, 948, 0.65, 0.43, 46.87, 35.85
2015-02-17, av270480.15o, 100, 1423, 0.64, 0.42, 46.87, 35.71
2015-02-16, av270470.15o, 100, 1670, 0.62, 0.41, 46.98, 35.82
2015-02-15, av270460.15o, 100, 2423, 0.57, 0.39, 47.14, 36.08
2015-02-14, av270450.15o, 100, 2016, 0.56, 0.4, 47.11, 36.14
2015-02-13, av270440.15o, 100, 1937, 0.57, 0.41, 47.01, 36.03
2015-02-12, av270430.15o, 100, 2105, 0.56, 0.39, 46.94, 35.79
2015-02-11, av270420.15o, 100, 2202, 0.56, 0.41, 46.91, 36.28
2015-02-10, av270410.15o, 100, 1670, 0.58, 0.43, 46.87, 35.6
2015-02-09, av270400.15o, 100, 605, 0.66, 0.44, 46.93, 35.81
2015-02-08, av270390.15o, 100, 692, 0.64, 0.43, 47.04, 36.02
2015-02-07, av270380.15o, 100, 645, 0.67, 0.45, 46.94, 35.72
2015-02-06, av270370.15o, 98, 382, 0.66, 0.43, 46.73, 35.65
2015-02-05, av270360.15o, 99, 398, 0.65, 0.46, 46.81, 35.69
2015-02-04, av270350.15o, 100, 835, 0.61, 0.38, 46.87, 36.03
2015-02-03, av270340.15o, 100, 949, 0.61, 0.34, 46.97, 35.5
2015-02-02, av270330.15o, 100, 691, 0.58, 0.35, 46.91, 35.26
2015-02-01, av270320.15o, 100, 780, 0.57, 0.35, 46.93, 35.34
2015-01-31, av270310.15o, 100, 1029, 0.57, 0.35, 46.96, 35.36
2015-01-30, av270300.15o, 100, 1152, 0.56, 0.37, 47.07, 35.54
2015-01-29, av270290.15o, 100, 1383, 0.58, 0.4, 47.1, 35.49
2015-01-28, av270280.15o, 100, 1241, 0.57, 0.38, 46.99, 35.32
2015-01-27, av270270.15o, 100, 1242, 0.55, 0.37, 46.96, 35.21
2015-01-26, av270260.15o, 100, 1275, 0.54, 0.37, 46.97, 35.29
2015-01-25, av270250.15o, 100, 1153, 0.55, 0.37, 47.01, 35.42
2015-01-24, av270240.15o, 100, 1241, 0.56, 0.37, 47.03, 35.49
2015-01-23, av270230.15o, 100, 1424, 0.55, 0.36, 47.04, 35.44
2015-01-22, av270220.15o, 100, 1030, 0.58, 0.38, 46.98, 35.33
2015-01-21, av270210.15o, 100, 1077, 0.59, 0.37, 46.84, 35.27
2015-01-20, av270200.15o, 100, 1097, 0.57, 0.38, 46.83, 35.38
2015-01-19, av270190.15o, 100, 1468, 0.57, 0.37, 46.88, 35.39
2015-01-18, av270180.15o, 100, 1563, 0.57, 0.36, 46.84, 35.34
2015-01-17, av270170.15o, 100, 1275, 0.55, 0.35, 46.79, 35.23
2015-01-16, av270160.15o, 100, 1153, 0.55, 0.37, 46.85, 35.22
2015-01-15, av270150.15o, 100, 1153, 0.56, 0.39, 46.88, 35.22
2015-01-14, av270140.15o, 100, 1864, 0.54, 0.39, 46.68, 35.33
2015-01-13, av270130.15o, 100, 850, 0.58, 0.37, 46.48, 34.95
2015-01-12, av270120.15o, 100, 793, 0.6, 0.39, 46.5, 35.13
2015-01-11, av270110.15o, 100, 1469, 0.57, 0.33, 46.58, 35.19
2015-01-10, av270100.15o, 100, 821, 0.58, 0.34, 46.79, 35.31
2015-01-09, av270090.15o, 99, 689, 0.6, 0.35, 46.72, 35.23
2015-01-08, av270080.15o, 100, 712, 0.61, 0.35, 46.85, 35.39
2015-01-07, av270070.15o, 100, 722, 0.61, 0.36, 46.81, 35.44
2015-01-06, av270060.15o, 100, 663, 0.59, 0.35, 46.85, 35.43
2015-01-05, av270050.15o, 100, 1061, 0.57, 0.34, 46.87, 35.48
2015-01-04, av270040.15o, 100, 1350, 0.58, 0.35, 46.82, 35.46
2015-01-03, av270030.15o, 100, 891, 0.56, 0.33, 46.74, 35.48
2015-01-02, av270020.15o, 100, 673, 0.58, 0.34, 46.7, 35.49
2015-01-01, av270010.15o, 100, 804, 0.59, 0.34, 46.72, 35.55
2014-12-31, av273650.14o, 100, 830, 0.56, 0.35, 46.71, 35.6
2014-12-30, av273640.14o, 100, 1216, 0.55, 0.33, 46.76, 35.58
2014-12-29, av273630.14o, 100, 997, 0.59, 0.33, 46.72, 35.61
2014-12-28, av273620.14o, 100, 1246, 0.55, 0.33, 46.53, 35.51
2014-12-27, av273610.14o, 100, 1017, 0.57, 0.33, 46.47, 35.4
2014-12-26, av273600.14o, 100, 859, 0.57, 0.33, 46.5, 35.42
2014-12-25, av273590.14o, 100, 1132, 0.58, 0.32, 46.54, 35.5
2014-12-24, av273580.14o, 100, 1245, 0.57, 0.32, 46.52, 35.45
2014-12-23, av273570.14o, 100, 859, 0.54, 0.32, 46.61, 35.6
2014-12-22, av273560.14o, 100, 997, 0.54, 0.31, 46.63, 35.61
2014-12-21, av273550.14o, 100, 1060, 0.51, 0.32, 46.58, 35.52
2014-12-20, av273540.14o, 100, 1186, 0.51, 0.32, 46.59, 35.49
2014-12-19, av273530.14o, 99, 782, 0.54, 0.32, 46.58, 35.28
2014-12-18, av273520.14o, 100, 940, 0.55, 0.31, 46.51, 35.26
2014-12-17, av273510.14o, 100, 855, 0.54, 0.31, 46.49, 35.2
2014-12-16, av273500.14o, 99, 674, 0.55, 0.32, 46.51, 35.28
2014-12-15, av273490.14o, 100, 801, 0.55, 0.32, 46.52, 35.23
2014-12-14, av273480.14o, 100, 664, 0.56, 0.34, 46.65, 35.27
2014-12-13, av273470.14o, 100, 817, 0.52, 0.33, 46.72, 35.38
2014-12-12, av273460.14o, 99, 880, 0.56, 0.34, 46.68, 35.24
2014-12-11, av273450.14o, 100, 1040, 0.53, 0.32, 46.72, 35.36
2014-12-10, av273440.14o, 100, 1178, 0.54, 0.32, 46.75, 35.27
2014-12-09, av273430.14o, 100, 1007, 0.55, 0.33, 46.77, 35.25
2014-12-08, av273420.14o, 100, 833, 0.55, 0.33, 46.67, 35.18
2014-12-07, av273410.14o, 100, 710, 0.55, 0.34, 46.7, 35.24
2014-12-06, av273400.14o, 100, 732, 0.57, 0.34, 46.75, 35.26
2014-12-05, av273390.14o, 100, 635, 0.57, 0.35, 46.64, 35.21
2014-12-04, av273380.14o, 100, 643, 0.55, 0.31, 46.61, 35.18
2014-12-03, av273370.14o, 100, 765, 0.56, 0.32, 46.64, 35.24
2014-12-02, av273360.14o, 100, 671, 0.54, 0.32, 46.63, 35.16
2014-12-01, av273350.14o, 98, 313, 0.68, 0.39, 45.75, 34.23
2014-11-30, av273340.14o, 96, 93, 1.03, 0.69, 44.12, 32.49
2014-11-29, av273330.14o, 96, 114, 0.97, 0.57, 44.57, 33.42
2014-11-28, av273320.14o, 96, 96, 1.02, 0.62, 44.56, 33.4
2014-11-27, av273310.14o, 97, 80, 1.14, 0.58, 44.73, 33.59
2014-11-26, av273300.14o, 99, 223, 0.81, 0.48, 45.78, 34.74
2014-11-25, av273290.14o, 100, 605, 0.77, 0.39, 45.71, 34.63
2014-11-24, av273280.14o, 100, 519, 0.81, 0.4, 45.73, 34.66
2014-11-23, av273270.14o, 100, 488, 0.81, 0.38, 45.69, 34.62
2014-11-22, av273260.14o, 99, 1145, 0.72, 0.35, 45.94, 34.9
2014-11-21, av273250.14o, 99, 3970, 0.65, 0.32, 46.46, 35.41
2014-11-20, av273240.14o, 100, 3461, 0.63, 0.33, 46.58, 35.54
2014-11-19, av273230.14o, 100, 12116, 0.58, 0.31, 46.83, 35.82
2014-11-18, av273220.14o, 100, 5383, 0.53, 0.31, 47.08, 35.85
2014-11-17, av273210.14o, 100, 1862, 0.57, 0.33, 46.63, 35.47
2014-11-16, av273200.14o, 100, 9690, 0.48, 0.31, 46.96, 36.2
2014-11-15, av273190.14o, 100, 4038, 0.5, 0.3, 46.97, 36.14
2014-11-14, av273180.14o, 100, 3460, 0.51, 0.3, 46.96, 35.96
2014-11-13, av273170.14o, 100, 16151, 0.51, 0.31, 47, 35.65
2014-11-12, av273160.14o, 100, 9690, 0.48, 0.29, 47, 35.65
2014-11-11, av273150.14o, 100, 5381, 0.49, 0.3, 46.98, 35.62
2014-11-10, av273140.14o, 100, 12107, 0.52, 0.3, 46.97, 35.54
2014-11-09, av273130.14o, 100, 9688, 0.47, 0.3, 47.16, 35.76
2014-11-08, av273120.14o, 100, 12109, 0.48, 0.3, 47.02, 35.66
2014-11-07, av273110.14o, 100, 9689, 0.47, 0.3, 47.15, 35.8
2014-11-06, av273100.14o, 100, 9689, 0.47, 0.3, 47.16, 35.86
2014-11-05, av273090.14o, 100, 16148, 0.47, 0.3, 47.07, 35.8
2014-11-04, av273080.14o, 100, 8075, 0.46, 0.29, 47.14, 35.84
2014-11-03, av273070.14o, 100, 12111, 0.45, 0.28, 47.23, 35.9
2014-11-02, av273060.14o, 100, 16146, 0.45, 0.28, 47.28, 35.98
2014-11-01, av273050.14o, 100, 12107, 0.44, 0.28, 47.23, 35.91
2014-10-31, av273040.14o, 100, 16146, 0.45, 0.28, 47.19, 35.75
2014-10-30, av273030.14o, 100, 12400, 0.47, 0.29, 47.29, 35.84
2014-10-29, av273020.14o, 100, 16774, 0.46, 0.29, 47.2, 35.84
2014-10-28, av273010.14o, 100, 16712, 0.44, 0.28, 47.2, 35.87
2014-10-27, av273000.14o, 100, 16758, 0.42, 0.27, 47.19, 35.7
2014-10-26, av272990.14o, 100, 7186, 0.43, 0.27, 47.21, 35.75
2014-10-25, av272980.14o, 100, 12574, 0.44, 0.28, 47.15, 35.95
2014-10-24, av272970.14o, 100, 25154, 0.44, 0.27, 47.13, 35.57
2014-10-23, av272960.14o, 99, 12244, 0.45, 0.28, 47.01, 35.71
2014-10-22, av272950.14o, 100, 25144, 0.44, 0.28, 47.1, 35.8
2014-10-21, av272940.14o, 100, 50300, 0.44, 0.27, 47.12, 35.76
2014-10-20, av272930.14o, 100, 25140, 0.42, 0.27, 47.16, 35.8
2014-10-19, av272920.14o, 100, 50262, 0.44, 0.27, 47.05, 35.75
2014-10-18, av272910.14o, 100, 50231, 0.43, 0.27, 47.04, 35.7
2014-10-17, av272900.14o, 100, 50227, 0.41, 0.26, 47.1, 35.73
2014-10-16, av272890.14o, 100, 50202, 0.41, 0.26, 47.14, 35.76
2014-10-15, av272880.14o, 100, 50192, 0.43, 0.27, 47.09, 35.75
2014-10-14, av272870.14o, 100, 8363, 0.42, 0.26, 47.08, 35.72
2014-10-13, av272860.14o, 100, 50172, 0.42, 0.27, 47.16, 35.74
2014-10-12, av272850.14o, 100, 50160, 0.42, 0.26, 47.13, 35.81
2014-10-11, av272840.14o, 100, 50169, 0.4, 0.25, 47.13, 35.81
2014-10-10, av272830.14o, 100, 50162, 0.4, 0.26, 47.16, 35.77
2014-10-09, av272820.14o, 100, 50157, 0.4, 0.26, 47.11, 35.7
2014-10-08, av272810.14o, 100, 50154, 0.4, 0.25, 47.1, 35.64
2014-10-07, av272800.14o, 100, 50149, 0.39, 0.25, 47.16, 35.72
2014-10-06, av272790.14o, 100, 25086, 0.4, 0.25, 47.2, 35.76
2014-10-05, av272780.14o, 100, 50174, 0.39, 0.26, 47.12, 35.75
2014-10-04, av272770.14o, 100, 50181, 0.39, 0.26, 47.12, 35.74
2014-10-03, av272760.14o, 100, 25109, 0.4, 0.26, 47.15, 35.68
2014-10-02, av272750.14o, 99, 24494, 0.4, 0.26, 46.96, 35.41
2014-10-01, av272740.14o, 100, 25131, 0.4, 0.25, 47.09, 35.63
2014-09-30, av272730.14o, 100, 25138, 0.4, 0.26, 47.1, 35.57
2014-09-29, av272720.14o, 100, 25088, 0.4, 0.26, 47.13, 35.62
2014-09-28, av272710.14o, 100, 50303, 0.4, 0.26, 47.08, 35.59
2014-09-27, av272700.14o, 100, 50316, 0.4, 0.26, 47.04, 35.59
2014-09-26, av272690.14o, 100, 50323, 0.39, 0.26, 47.05, 35.56
2014-09-25, av272680.14o, 100, 50338, 0.39, 0.26, 47.05, 35.52
2014-09-24, av272670.14o, 100, 25171, 0.39, 0.26, 47.05, 35.49
2014-09-23, av272660.14o, 100, 25179, 0.39, 0.26, 47.09, 35.6
2014-09-22, av272650.14o, 100, 50373, 0.39, 0.26, 47.08, 35.61
2014-09-21, av272640.14o, 100, 50382, 0.4, 0.26, 47.07, 35.58
2014-09-20, av272630.14o, 100, 25191, 0.4, 0.26, 47.06, 35.54
2014-09-19, av272620.14o, 100, 49207, 0.4, 0.26, 47.01, 35.44
2014-09-18, av272610.14o, 100, 50388, 0.4, 0.26, 47.05, 35.53
2014-09-17, av272600.14o, 100, 2332, 0.4, 0.26, 46.98, 35.33
2014-09-16, av272590.14o, 100, 48984, 0.4, 0.26, 47.01, 35.3
2014-09-15, av272580.14o, 100, 48985, 0.41, 0.26, 46.99, 35.31
2014-09-14, av272570.14o, 100, 48985, 0.4, 0.26, 46.96, 35.26
2014-09-13, av272560.14o, 100, 24488, 0.4, 0.26, 47.05, 35.39
2014-09-12, av272550.14o, 100, 48981, 0.4, 0.26, 46.96, 35.4
2014-09-11, av272540.14o, 100, 12241, 0.41, 0.26, 46.84, 35.04
2014-09-10, av272530.14o, 100, 24477, 0.41, 0.26, 46.93, 35.4
2014-09-09, av272520.14o, 100, 48964, 0.4, 0.26, 47, 35.26
2014-09-08, av272510.14o, 100, 24484, 0.41, 0.26, 46.97, 35.27
2014-09-07, av272500.14o, 100, 24478, 0.41, 0.27, 46.94, 35.2
2014-09-06, av272490.14o, 100, 48944, 0.41, 0.27, 47.04, 35.29
2014-09-05, av272480.14o, 100, 24485, 0.41, 0.26, 47.04, 35.33
2014-09-04, av272470.14o, 100, 16324, 0.42, 0.26, 47.1, 35.37
2014-09-03, av272460.14o, 100, 12245, 0.41, 0.27, 47.13, 35.39
2014-09-02, av272450.14o, 100, 2722, 0.41, 0.26, 47.1, 35.36
2014-09-01, av272440.14o, 100, 12250, 0.42, 0.27, 47.08, 35.39
2014-08-31, av272430.14o, 100, 24500, 0.41, 0.26, 47.06, 35.35
2014-08-30, av272420.14o, 100, 16334, 0.42, 0.27, 47.08, 35.27
2014-08-29, av272410.14o, 100, 9801, 0.42, 0.27, 47.1, 35.32
2014-08-28, av272400.14o, 100, 24506, 0.42, 0.26, 47.07, 35.27
2014-08-27, av272390.14o, 100, 16334, 0.43, 0.26, 47.04, 35.22
2014-08-26, av272380.14o, 100, 12250, 0.41, 0.26, 47.12, 35.43
2014-08-25, av272370.14o, 100, 16332, 0.43, 0.26, 47.05, 35.26
2014-08-24, av272360.14o, 100, 48998, 0.42, 0.26, 47.14, 35.38
2014-08-23, av272350.14o, 100, 49003, 0.41, 0.26, 47.14, 35.36
2014-08-22, av272340.14o, 100, 16333, 0.42, 0.27, 47.06, 35.24
2014-08-21, av272330.14o, 100, 49003, 0.42, 0.26, 47.14, 35.42
2014-08-20, av272320.14o, 100, 49013, 0.42, 0.27, 47.18, 35.43
2014-08-19, av272310.14o, 100, 1140, 0.43, 0.26, 47.13, 35.43
2014-08-18, av272300.14o, 100, 12252, 0.43, 0.27, 47.08, 35.34
2014-08-17, av272290.14o, 100, 24508, 0.43, 0.27, 47.06, 35.34
2014-08-16, av272280.14o, 100, 1815, 0.43, 0.27, 47.05, 35.33
2014-08-15, av272270.14o, 100, 9803, 0.42, 0.26, 47.05, 35.32
2014-08-14, av272260.14o, 99, 9524, 0.43, 0.27, 47.01, 35.14
2014-08-13, av272250.14o, 100, 9805, 0.44, 0.27, 47.1, 35.36
2014-08-12, av272240.14o, 100, 2856, 0.43, 0.27, 47.1, 35.46
2014-08-11, av272230.14o, 100, 24518, 0.43, 0.27, 47.02, 35.28
2014-08-10, av272220.14o, 100, 12264, 0.44, 0.27, 47.06, 35.3
2014-08-09, av272210.14o, 100, 9807, 0.44, 0.27, 46.97, 35.21
2014-08-08, av272200.14o, 100, 8174, 0.44, 0.27, 47, 35.27
2014-08-07, av272190.14o, 99, 4367, 0.45, 0.27, 46.93, 35.12
2014-08-06, av272180.14o, 100, 9813, 0.44, 0.27, 47.04, 35.26
2014-08-05, av272170.14o, 100, 6132, 0.44, 0.27, 47.01, 35.33
2014-08-04, av272160.14o, 100, 9813, 0.45, 0.27, 47.13, 35.42
2014-08-03, av272150.14o, 100, 8171, 0.45, 0.27, 47.15, 35.43
2014-08-02, av272140.14o, 100, 16911, 0.46, 0.27, 47.07, 35.21
2014-08-01, av272130.14o, 100, 8451, 0.46, 0.27, 47.11, 35.29
2014-07-31, av272120.14o, 100, 12684, 0.47, 0.28, 47.15, 35.3
2014-07-30, av272110.14o, 100, 8456, 0.47, 0.28, 47.11, 35.24
2014-07-29, av272100.14o, 100, 5072, 0.47, 0.28, 47.09, 35.15
2014-07-28, av272090.14o, 100, 7244, 0.48, 0.29, 47.12, 35.18
2014-07-27, av272080.14o, 100, 10142, 0.48, 0.28, 47.12, 35.24
2014-07-26, av272070.14o, 100, 5072, 0.49, 0.3, 47.12, 35.26
2014-07-25, av272060.14o, 100, 5635, 0.48, 0.29, 47.13, 35.31
2014-07-24, av272050.14o, 100, 2306, 0.49, 0.29, 47.14, 35.32
2014-07-23, av272040.14o, 100, 3903, 0.5, 0.3, 47.07, 35.25
2014-07-22, av272030.14o, 100, 7247, 0.5, 0.29, 47.09, 35.25
2014-07-21, av272020.14o, 100, 5037, 0.49, 0.29, 47.1, 35.27
2014-07-20, av272010.14o, 100, 3171, 0.5, 0.29, 47.02, 35.26
2014-07-19, av272000.14o, 100, 5638, 0.5, 0.3, 46.99, 35.28
2014-07-18, av271990.14o, 100, 3383, 0.49, 0.29, 47.03, 35.32
2014-07-17, av271980.14o, 100, 3312, 0.5, 0.3, 47.07, 35.32
2014-07-16, av271970.14o, 100, 3903, 0.49, 0.3, 47.03, 35.3
2014-07-15, av271960.14o, 100, 3384, 0.49, 0.31, 47.02, 35.32
2014-07-14, av271950.14o, 100, 3627, 0.5, 0.3, 47.03, 35.31
2014-07-13, av271940.14o, 100, 4231, 0.5, 0.31, 47.02, 35.31
2014-07-12, av271930.14o, 100, 3627, 0.5, 0.31, 46.93, 35.12
2014-07-11, av271920.14o, 100, 3174, 0.5, 0.31, 47, 35.24
2014-07-10, av271910.14o, 99, 2911, 0.52, 0.31, 47.01, 35.28
2014-07-09, av271900.14o, 100, 3175, 0.51, 0.32, 47.01, 35.29
2014-07-08, av271890.14o, 100, 2988, 0.51, 0.31, 47.02, 35.27
2014-07-07, av271880.14o, 100, 2988, 0.51, 0.32, 47.07, 35.23
2014-07-06, av271870.14o, 100, 2674, 0.51, 0.33, 47.03, 35.25
2014-07-05, av271860.14o, 100, 2822, 0.52, 0.32, 47.04, 35.28
2014-07-04, av271850.14o, 100, 2209, 0.52, 0.32, 47.08, 35.33
2014-07-03, av271840.14o, 98, 2909, 0.52, 0.32, 47.02, 35.15
2014-07-02, av271830.14o, 100, 2540, 0.52, 0.32, 47.05, 35.31
2014-07-01, av271820.14o, 100, 2988, 0.53, 0.33, 47.03, 35.19
2014-06-30, av271810.14o, 100, 2209, 0.53, 0.34, 47.05, 35.26
2014-06-29, av271800.14o, 100, 2208, 0.54, 0.35, 47.02, 35.25
2014-06-28, av271790.14o, 100, 1954, 0.53, 0.37, 47.08, 35.38
2014-06-27, av271780.14o, 100, 1881, 0.55, 0.39, 47.09, 35.28
2014-06-26, av271770.14o, 100, 1587, 0.56, 0.39, 47.04, 35.29
2014-06-25, av271760.14o, 100, 1638, 0.56, 0.37, 47.06, 35.36
2014-06-24, av271750.14o, 100, 2116, 0.55, 0.39, 47.08, 35.35
2014-06-23, av271740.14o, 100, 1693, 0.58, 0.37, 47.03, 35.14
2014-06-22, av271730.14o, 100, 1539, 0.57, 0.37, 47.05, 35.16
2014-06-21, av271720.14o, 100, 1539, 0.57, 0.38, 47.07, 35.31
2014-06-20, av271710.14o, 100, 1494, 0.57, 0.38, 47.09, 35.34
2014-06-19, av271700.14o, 100, 1337, 0.59, 0.39, 47.03, 35.3
2014-06-18, av271690.14o, 100, 1814, 0.57, 0.38, 47.07, 35.39
2014-06-17, av271680.14o, 100, 2822, 0.56, 0.38, 47.11, 35.47
2014-06-16, av271670.14o, 100, 2419, 0.57, 0.38, 47.09, 35.38
2014-06-15, av271660.14o, 100, 1814, 0.57, 0.39, 47.09, 35.38
2014-06-14, av271650.14o, 100, 1638, 0.56, 0.4, 47.1, 35.34
2014-06-13, av271640.14o, 100, 1631, 0.59, 0.41, 47.06, 35.35
2014-06-12, av271630.14o, 99, 1472, 0.57, 0.4, 47.08, 35.27
2014-06-11, av271620.14o, 100, 1411, 0.56, 0.4, 47.16, 35.33
2014-06-10, av271610.14o, 100, 1749, 0.57, 0.42, 47.27, 35.47
2014-06-09, av271600.14o, 100, 1358, 0.56, 0.43, 47.22, 35.4
2014-06-08, av271590.14o, 100, 1359, 0.57, 0.43, 47.24, 35.42
2014-06-07, av271580.14o, 100, 1322, 0.58, 0.44, 47.28, 35.42
2014-06-06, av271570.14o, 100, 1019, 0.59, 0.42, 47.21, 35.29
2014-06-05, av271560.14o, 100, 1192, 0.6, 0.41, 47.22, 35.39
2014-06-04, av271550.14o, 100, 1137, 0.59, 0.41, 47.26, 35.44
2014-06-03, av271540.14o, 100, 1358, 0.58, 0.41, 47.25, 35.39
2014-06-02, av271530.14o, 100, 1222, 0.57, 0.41, 47.21, 35.38
2014-06-01, av271520.14o, 100, 1063, 0.6, 0.4, 47.26, 35.46
2014-05-31, av271510.14o, 100, 1481, 0.6, 0.38, 47.34, 35.79
2014-05-30, av271500.14o, 100, 1435, 0.58, 0.4, 47.31, 35.81
2014-05-29, av271490.14o, 100, 1281, 0.6, 0.4, 47.22, 35.43
2014-05-28, av271480.14o, 100, 1077, 0.6, 0.4, 47.24, 35.41
2014-05-27, av271470.14o, 100, 1354, 0.59, 0.41, 47.12, 35.3
2014-05-26, av271460.14o, 100, 1394, 0.58, 0.4, 47.09, 35.33
2014-05-25, av271450.14o, 100, 1394, 0.58, 0.41, 47.13, 35.37
2014-05-24, av271440.14o, 100, 1247, 0.58, 0.43, 47.04, 35.16
2014-05-23, av271430.14o, 100, 1481, 0.59, 0.43, 47.12, 35.3
2014-05-22, av271420.14o, 100, 1185, 0.59, 0.41, 47.09, 35.32
2014-05-21, av271410.14o, 100, 1076, 0.59, 0.42, 47.04, 35.21
2014-05-20, av271400.14o, 100, 1215, 0.61, 0.42, 47.14, 35.33
2014-05-19, av271390.14o, 100, 1077, 0.61, 0.41, 47.17, 35.36
2014-05-18, av271380.14o, 100, 994, 0.61, 0.43, 47.17, 35.35
2014-05-17, av271370.14o, 100, 937, 0.61, 0.43, 47.11, 35.25
2014-05-16, av271360.14o, 100, 994, 0.6, 0.43, 47.15, 35.26
2014-05-15, av271350.14o, 100, 1023, 0.61, 0.43, 47.16, 35.33
2014-05-14, av271340.14o, 100, 956, 0.6, 0.41, 47.1, 35.16
2014-05-13, av271330.14o, 100, 799, 0.61, 0.43, 47.06, 35.12
2014-05-12, av271320.14o, 100, 523, 0.66, 0.42, 46.78, 34.62
2014-05-11, av271310.14o, 100, 335, 0.71, 0.52, 46.39, 33.89
2014-05-10, av271300.14o, 99, 244, 0.85, 0.61, 46.12, 33.41
2014-05-09, av271290.14o, 99, 216, 0.94, 0.65, 46.35, 33.79
2014-05-08, av271280.14o, 99, 253, 0.9, 0.65, 46.22, 33.66
2014-05-07, av271270.14o, 99, 248, 0.92, 0.68, 46.19, 33.62
2014-05-06, av271260.14o, 99, 258, 0.99, 0.67, 46.26, 33.49
2014-05-05, av271250.14o, 99, 207, 0.91, 0.63, 45.89, 32.98
2014-05-04, av271240.14o, 99, 242, 0.91, 0.67, 45.55, 32.21
2014-05-03, av271230.14o, 99, 311, 0.96, 0.73, 46.1, 33.57
2014-05-02, av271220.14o, 100, 309, 1.06, 0.77, 46.53, 34.76
2014-05-01, av271210.14o, 100, 281, 1.03, 0.78, 46.55, 34.72
2014-04-30, av271200.14o, 99, 262, 1.1, 0.74, 46.46, 34.7
2014-04-29, av271190.14o, 99, 261, 1.1, 0.83, 46.28, 34.56
2014-04-28, av271180.14o, 99, 267, 1.1, 0.8, 46.33, 34.8
2014-04-27, av271170.14o, 99, 218, 1.12, 0.77, 46.16, 34.31
2014-04-26, av271160.14o, 99, 215, 1.09, 0.82, 46.18, 34.24
2014-04-25, av271150.14o, 99, 188, 1.14, 0.83, 46.13, 34.22
2014-04-24, av271140.14o, 99, 208, 1.12, 0.78, 46.07, 34.16
2014-04-23, av271130.14o, 99, 190, 1.13, 0.83, 46, 34.01
2014-04-22, av271120.14o, 99, 209, 1.14, 0.77, 46.04, 33.84
2014-04-21, av271110.14o, 100, 281, 1.13, 0.81, 46.06, 33.77
2014-04-20, av271100.14o, 99, 285, 1.14, 0.76, 46.02, 33.65
2014-04-19, av271090.14o, 100, 377, 1.04, 0.71, 46.16, 33.94
2014-04-18, av271080.14o, 100, 368, 1.06, 0.72, 46.15, 33.91
2014-04-17, av271070.14o, 100, 366, 1.06, 0.7, 46.02, 33.8
2014-04-16, av271060.14o, 100, 380, 1.07, 0.66, 46.01, 33.74
2014-04-15, av271050.14o, 99, 340, 1.08, 0.66, 45.97, 33.65
2014-04-14, av271040.14o, 99, 295, 1.1, 0.71, 45.86, 33.39
2014-04-13, av271030.14o, 99, 142, 1.31, 0.79, 45.82, 33.22
2014-04-12, av271020.14o, 99, 161, 1.23, 0.81, 45.75, 32.94
2014-04-11, av271010.14o, 99, 273, 1.01, 0.7, 45.97, 33.39
2014-04-10, av271000.14o, 98, 211, 1.07, 0.73, 45.84, 33.09
2014-04-09, av270990.14o, 99, 202, 1.05, 0.68, 45.88, 33.28
2014-04-08, av270980.14o, 99, 221, 1.04, 0.68, 45.97, 33.53
2014-04-07, av270970.14o, 99, 243, 1.03, 0.7, 45.96, 33.57
2014-04-06, av270960.14o, 99, 263, 0.98, 0.65, 45.98, 33.57
2014-04-05, av270950.14o, 99, 344, 0.89, 0.65, 45.99, 33.68
2014-04-04, av270940.14o, 99, 314, 0.91, 0.69, 45.9, 33.33
2014-04-03, av270930.14o, 99, 220, 1.08, 0.78, 45.87, 33.25
2014-04-02, av270920.14o, 99, 212, 1.14, 0.72, 45.9, 33.34
2014-04-01, av270910.14o, 99, 220, 1.14, 0.66, 45.92, 33.27
2014-03-31, av270900.14o, 99, 223, 1.18, 0.72, 45.84, 33.13
2014-03-30, av270890.14o, 99, 197, 1.14, 0.72, 45.73, 33.02
2014-03-29, av270880.14o, 99, 211, 1.11, 0.69, 45.71, 32.93
2014-03-28, av270870.14o, 99, 216, 1.09, 0.66, 45.7, 32.93
2014-03-27, av270860.14o, 99, 197, 1.11, 0.7, 45.74, 32.98
2014-03-26, av270850.14o, 99, 180, 1.13, 0.75, 45.68, 32.96
2014-03-25, av270840.14o, 99, 198, 1.12, 0.7, 45.62, 32.85
2014-03-24, av270830.14o, 99, 173, 1.23, 0.78, 45.45, 32.72
2014-03-23, av270820.14o, 99, 155, 1.27, 0.72, 45.52, 32.81
2014-03-22, av270810.14o, 99, 149, 1.21, 0.77, 45.43, 32.77
2014-03-21, av270800.14o, 99, 167, 1.3, 0.86, 45.48, 32.8
2014-03-20, av270790.14o, 99, 156, 1.27, 0.76, 45.45, 32.81
2014-03-19, av270780.14o, 99, 136, 1.4, 0.81, 45.51, 33.06
2014-03-18, av270770.14o, 99, 134, 1.42, 0.84, 45.6, 33.13
2014-03-17, av270760.14o, 99, 119, 1.39, 0.85, 45.51, 32.92
2014-03-16, av270750.14o, 99, 145, 1.28, 0.79, 45.39, 32.75
2014-03-15, av270740.14o, 99, 147, 1.22, 0.69, 45.37, 32.81
2014-03-14, av270730.14o, 99, 145, 1.16, 0.69, 45.37, 32.86
2014-03-13, av270720.14o, 99, 140, 1.31, 0.82, 45.39, 33.01
2014-03-12, av270710.14o, 99, 143, 1.24, 0.73, 45.34, 32.87
2014-03-11, av270700.14o, 99, 140, 1.29, 0.73, 45.3, 32.77
2014-03-10, av270690.14o, 99, 128, 1.29, 0.82, 45.28, 32.69
2014-03-09, av270680.14o, 99, 155, 1.15, 0.8, 45.35, 32.78
2014-03-08, av270670.14o, 99, 151, 1.15, 0.81, 45.29, 32.67
2014-03-07, av270660.14o, 99, 134, 1.3, 0.77, 45.31, 32.65
2014-03-06, av270650.14o, 99, 130, 1.24, 0.82, 45.33, 32.64
2014-03-05, av270640.14o, 98, 110, 1.34, 0.83, 45.23, 32.4
2014-03-04, av270630.14o, 99, 111, 1.3, 0.82, 45.13, 32.39
2014-03-03, av270620.14o, 99, 112, 1.33, 0.8, 45.21, 32.51
2014-03-02, av270610.14o, 99, 124, 1.35, 0.92, 45.18, 32.73
2014-03-01, av270600.14o, 99, 182, 1.24, 0.74, 45.2, 32.77
2014-02-28, av270590.14o, 99, 245, 1.15, 0.7, 45.41, 32.92
2014-02-27, av270580.14o, 99, 291, 1.06, 0.64, 45.3, 32.74
2014-02-26, av270570.14o, 99, 223, 1.16, 0.67, 45.31, 32.86
2014-02-25, av270560.14o, 99, 182, 1.26, 0.74, 45.35, 32.97
2014-02-24, av270550.14o, 99, 200, 1.18, 0.72, 45.45, 33.04
2014-02-23, av270540.14o, 99, 177, 1.34, 0.72, 45.36, 32.9
2014-02-22, av270530.14o, 99, 180, 1.25, 0.76, 45.24, 32.64
2014-02-21, av270520.14o, 99, 443, 1.01, 0.6, 45.45, 33.07
2014-02-20, av270510.14o, 100, 618, 0.94, 0.62, 45.77, 33.77
2014-02-19, av270500.14o, 100, 641, 0.93, 0.55, 45.79, 33.79
2014-02-18, av270490.14o, 99, 673, 0.93, 0.55, 45.88, 33.99
2014-02-17, av270480.14o, 100, 550, 1.01, 0.59, 45.91, 34.07
2014-02-16, av270470.14o, 100, 596, 1, 0.57, 45.87, 33.97
2014-02-15, av270460.14o, 100, 376, 1.03, 0.68, 45.87, 34.08
2014-02-14, av270450.14o, 99, 447, 1.08, 0.66, 45.95, 34.23
2014-02-13, av270440.14o, 99, 399, 1.06, 0.62, 45.86, 34.03
2014-02-12, av270430.14o, 99, 393, 1.04, 0.65, 45.79, 33.82
2014-02-11, av270420.14o, 100, 467, 1.08, 0.63, 45.77, 33.78
2014-02-10, av270410.14o, 100, 459, 1.04, 0.68, 45.68, 33.63
2014-02-09, av270400.14o, 100, 516, 1.04, 0.67, 45.46, 33.27
2014-02-08, av270390.14o, 100, 522, 1.07, 0.65, 45.47, 33.39
2014-02-07, av270380.14o, 99, 402, 1.12, 0.66, 45.33, 33.31
2014-02-06, av270370.14o, 99, 282, 1.15, 0.64, 44.86, 32.85
2014-02-05, av270360.14o, 98, 222, 1.08, 0.66, 44.25, 31.49
2014-02-04, av270350.14o, 98, 279, 0.98, 0.65, 45.18, 33.51
2014-02-03, av270340.14o, 97, 377, 0.92, 0.59, 45.52, 34.2
2014-02-02, av270330.14o, 98, 450, 0.88, 0.59, 45.52, 34.42
2014-02-01, av270320.14o, 98, 527, 0.82, 0.55, 45.57, 34.46
2014-01-31, av270310.14o, 98, 419, 0.88, 0.65, 45.49, 34.29
2014-01-30, av270300.14o, 98, 306, 0.92, 0.6, 45.3, 34.04
2014-01-29, av270290.14o, 98, 381, 0.84, 0.63, 45.21, 33.72
2014-01-28, av270280.14o, 98, 388, 0.85, 0.59, 45.52, 34.12
2014-01-27, av270270.14o, 98, 390, 0.85, 0.61, 45.46, 34.11
2014-01-26, av270260.14o, 99, 532, 0.84, 0.57, 45.35, 34
2014-01-25, av270250.14o, 99, 558, 0.76, 0.51, 45.41, 34.25
2014-01-24, av270240.14o, 99, 753, 0.7, 0.47, 45.45, 34.22
2014-01-23, av270230.14o, 98, 408, 0.82, 0.56, 45.1, 33.75
2014-01-22, av270220.14o, 98, 429, 0.83, 0.53, 45.25, 34.01
2014-01-21, av270210.14o, 97, 348, 0.79, 0.5, 45.25, 34.06
2014-01-20, av270200.14o, 98, 357, 0.83, 0.54, 45.26, 33.93
2014-01-19, av270190.14o, 98, 333, 0.85, 0.55, 45.15, 33.93
2014-01-18, av270180.14o, 97, 305, 0.86, 0.54, 45.16, 33.96
2014-01-17, av270170.14o, 98, 469, 0.8, 0.52, 45.22, 33.86
2014-01-16, av270160.14o, 98, 432, 0.77, 0.49, 45.27, 34.1
2014-01-15, av270150.14o, 99, 557, 0.7, 0.43, 45.62, 34.75
2014-01-14, av270140.14o, 99, 628, 0.67, 0.43, 45.65, 34.75
2014-01-13, av270130.14o, 99, 652, 0.69, 0.42, 45.57, 34.67
2014-01-12, av270120.14o, 99, 626, 0.69, 0.43, 45.68, 34.74
2014-01-11, av270110.14o, 98, 561, 0.67, 0.43, 45.68, 34.77
2014-01-10, av270100.14o, 98, 412, 0.71, 0.43, 45.59, 34.64
2014-01-09, av270090.14o, 98, 500, 0.65, 0.41, 45.56, 34.56
2014-01-08, av270080.14o, 98, 377, 0.75, 0.46, 45.41, 34.48
2014-01-07, av270070.14o, 98, 414, 0.75, 0.45, 45.36, 34.27
2014-01-06, av270060.14o, 98, 398, 0.71, 0.43, 45.24, 34.29
2014-01-05, av270050.14o, 99, 611, 0.68, 0.43, 45.41, 34.42
2014-01-04, av270040.14o, 99, 613, 0.72, 0.44, 45.49, 34.48
2014-01-03, av270030.14o, 99, 563, 0.73, 0.47, 45.41, 34.43
2014-01-02, av270020.14o, 98, 705, 0.71, 0.47, 45.47, 34.39
2014-01-01, av270010.14o, 98, 1144, 0.67, 0.47, 45.81, 34.93
2013-12-31, av273650.13o, 99, 1307, 0.63, 0.44, 45.79, 34.85
2013-12-30, av273640.13o, 99, 997, 0.68, 0.45, 45.68, 34.68
2013-12-29, av273630.13o, 99, 831, 0.74, 0.47, 45.55, 34.63
2013-12-28, av273620.13o, 99, 817, 0.77, 0.47, 45.51, 34.57
2013-12-27, av273610.13o, 99, 700, 0.75, 0.48, 45.52, 34.6
2013-12-26, av273600.13o, 99, 2074, 0.57, 0.4, 46.58, 36.04
2013-12-25, av273590.13o, 100, 7163, 0.54, 0.38, 46.84, 36.25
2013-12-24, av273580.13o, 100, 5572, 0.54, 0.32, 46.35, 35.21
2013-12-23, av273570.13o, 100, 4558, 0.56, 0.31, 46.62, 35.46
2013-12-22, av273560.13o, 100, 4558, 0.57, 0.32, 46.81, 35.68
2013-12-21, av273550.13o, 100, 4557, 0.56, 0.32, 46.74, 35.46
2013-12-20, av273540.13o, 100, 3133, 0.51, 0.31, 47.01, 35.37
2013-12-19, av273530.13o, 100, 4559, 0.5, 0.31, 47.15, 35.44
2013-12-18, av273520.13o, 100, 6268, 0.49, 0.3, 47.19, 35.74
2013-12-17, av273510.13o, 100, 10026, 0.5, 0.3, 47.16, 35.82
2013-12-16, av273500.13o, 100, 10025, 0.49, 0.31, 47.17, 35.79
2013-12-15, av273490.13o, 100, 12531, 0.49, 0.3, 47.21, 35.83
2013-12-14, av273480.13o, 100, 5013, 0.51, 0.31, 47.19, 35.88
2013-12-13, av273470.13o, 100, 5569, 0.51, 0.31, 47.26, 35.99
2013-12-12, av273460.13o, 100, 5527, 0.5, 0.3, 47.28, 35.83
2013-12-11, av273450.13o, 100, 3855, 0.49, 0.31, 47.16, 35.61
2013-12-10, av273440.13o, 100, 5012, 0.5, 0.31, 47.1, 35.55
2013-12-09, av273430.13o, 100, 6268, 0.49, 0.32, 47.17, 35.54
2013-12-08, av273420.13o, 100, 4558, 0.52, 0.29, 47.09, 35.65
2013-12-07, av273410.13o, 100, 12535, 0.47, 0.3, 47.06, 35.44
2013-12-06, av273400.13o, 100, 3856, 0.51, 0.3, 47.08, 35.39
2013-12-05, av273390.13o, 99, 3556, 0.5, 0.32, 47.24, 35.53
2013-12-04, av273380.13o, 100, 5570, 0.5, 0.32, 47.1, 35.39
2013-12-03, av273370.13o, 98, 4484, 0.47, 0.3, 46.91, 35.77
2013-12-02, av273360.13o, 100, 8355, 0.48, 0.32, 47.23, 35.83
2013-12-01, av273350.13o, 100, 5014, 0.49, 0.3, 47.16, 35.8
2013-11-30, av273340.13o, 100, 5015, 0.49, 0.31, 47.02, 35.83
2013-11-29, av273330.13o, 100, 5015, 0.5, 0.31, 47.11, 35.94
2013-11-28, av273320.13o, 100, 3857, 0.49, 0.3, 47.04, 35.85
2013-11-27, av273310.13o, 100, 5015, 0.47, 0.3, 46.97, 35.81
2013-11-26, av273300.13o, 98, 2456, 0.49, 0.3, 46.95, 35.63
2013-11-25, av273290.13o, 99, 4979, 0.47, 0.3, 47.23, 35.73
2013-11-24, av273280.13o, 100, 6266, 0.47, 0.3, 47.26, 35.78
2013-11-23, av273270.13o, 100, 5012, 0.45, 0.29, 47.32, 35.94
2013-11-22, av273260.13o, 100, 5571, 0.46, 0.3, 47.43, 36.02
2013-11-21, av273250.13o, 100, 8356, 0.46, 0.29, 47.25, 35.72
2013-11-20, av273240.13o, 100, 5571, 0.46, 0.29, 47.17, 35.61
2013-11-19, av273230.13o, 99, 5432, 0.47, 0.3, 47.15, 35.52
2013-11-18, av273220.13o, 99, 3530, 0.48, 0.3, 47.2, 35.56
2013-11-17, av273210.13o, 100, 4558, 0.47, 0.29, 47.17, 35.59
2013-11-16, av273200.13o, 100, 3575, 0.48, 0.3, 47.14, 35.41
2013-11-15, av273190.13o, 100, 6269, 0.48, 0.29, 47.23, 35.49
2013-11-14, av273180.13o, 100, 4559, 0.49, 0.31, 47.12, 35.36
2013-11-13, av273170.13o, 100, 4179, 0.49, 0.31, 47.1, 35.35
2013-11-12, av273160.13o, 100, 5015, 0.5, 0.31, 47.1, 35.63
2013-11-11, av273150.13o, 100, 6267, 0.48, 0.31, 47.23, 35.73
2013-11-10, av273140.13o, 100, 4179, 0.48, 0.31, 47.11, 35.48
2013-11-09, av273130.13o, 100, 4178, 0.5, 0.3, 47.15, 35.52
2013-11-08, av273120.13o, 100, 3342, 0.5, 0.3, 47.02, 35.37
2013-11-07, av273110.13o, 100, 7160, 0.49, 0.29, 47.11, 35.53
2013-11-06, av273100.13o, 100, 6266, 0.53, 0.31, 46.88, 35.48
2013-11-05, av273090.13o, 100, 2097, 0.56, 0.32, 46.96, 35.69
2013-11-04, av273080.13o, 100, 4386, 0.5, 0.3, 47.07, 35.63
2013-11-03, av273070.13o, 100, 4957, 0.49, 0.31, 47.07, 35.34
2013-11-02, av273060.13o, 100, 3855, 0.48, 0.3, 47.05, 35.18
2013-11-01, av273050.13o, 100, 5015, 0.48, 0.29, 47.16, 35.88
2013-10-31, av273040.13o, 100, 3343, 0.47, 0.3, 47.1, 35.62
2013-10-30, av273030.13o, 100, 6270, 0.45, 0.28, 47.21, 35.69
2013-10-29, av273020.13o, 100, 7141, 0.47, 0.29, 47.27, 35.7
2013-10-28, av273010.13o, 100, 8358, 0.48, 0.29, 47.13, 35.54
2013-10-27, av273000.13o, 100, 4180, 0.48, 0.29, 47.17, 35.59
2013-10-26, av272990.13o, 100, 7164, 0.47, 0.28, 47.27, 35.67
2013-10-25, av272980.13o, 100, 3342, 0.53, 0.31, 46.96, 35.26
2013-10-24, av272970.13o, 100, 2949, 0.49, 0.28, 47.1, 35.53
2013-10-23, av272960.13o, 100, 7165, 0.47, 0.27, 47.19, 35.68
2013-10-22, av272950.13o, 100, 8357, 0.44, 0.27, 47.15, 35.6
2013-10-21, av272940.13o, 100, 8359, 0.43, 0.27, 47.04, 35.56
2013-10-20, av272930.13o, 100, 10033, 0.44, 0.27, 47.06, 35.55
2013-10-19, av272920.13o, 100, 5573, 0.43, 0.27, 47.24, 35.65
2013-10-18, av272910.13o, 100, 5574, 0.42, 0.27, 47.16, 35.58
2013-10-17, av272900.13o, 100, 3858, 0.43, 0.27, 47.2, 35.61
2013-10-16, av272890.13o, 100, 3134, 0.43, 0.27, 47.27, 35.64
2013-10-15, av272880.13o, 100, 5572, 0.44, 0.27, 47.17, 35.46
2013-10-14, av272870.13o, 100, 4559, 0.44, 0.27, 46.95, 35.47
2013-10-13, av272860.13o, 100, 3858, 0.44, 0.27, 47.14, 35.55
2013-10-12, av272850.13o, 100, 3858, 0.42, 0.27, 47.24, 35.62
2013-10-11, av272840.13o, 100, 6268, 0.42, 0.27, 47.16, 35.58
2013-10-10, av272830.13o, 100, 3582, 0.42, 0.26, 47.17, 35.51
2013-10-09, av272820.13o, 100, 5014, 0.41, 0.27, 47.26, 35.65
2013-10-08, av272810.13o, 100, 5014, 0.43, 0.26, 47.18, 35.56
2013-10-07, av272800.13o, 100, 8358, 0.42, 0.27, 47.17, 35.47
2013-10-06, av272790.13o, 100, 4558, 0.43, 0.27, 47.21, 35.61
2013-10-05, av272780.13o, 100, 25074, 0.44, 0.27, 47.09, 35.48
2013-10-04, av272770.13o, 100, 7164, 0.43, 0.28, 47.14, 35.58
2013-10-03, av272760.13o, 100, 8355, 0.42, 0.27, 47.17, 35.56
2013-10-02, av272750.13o, 100, 6265, 0.42, 0.27, 47.21, 35.63
2013-10-01, av272740.13o, 100, 10026, 0.42, 0.27, 47.22, 35.69
2013-09-30, av272730.13o, 100, 12533, 0.42, 0.27, 47.17, 35.66
2013-09-29, av272720.13o, 97, 48648, 0.42, 0.27, 47.24, 35.74
2013-09-28, av272710.13o, 100, 10025, 0.41, 0.26, 47.22, 35.73
2013-09-27, av272700.13o, 100, 16703, 0.41, 0.26, 47.16, 35.57
2013-09-26, av272690.13o, 100, 7158, 0.41, 0.27, 47.13, 35.51
2013-09-25, av272680.13o, 100, 12526, 0.41, 0.26, 47.15, 35.55
2013-09-24, av272670.13o, 100, 10017, 0.41, 0.26, 47.11, 35.54
2013-09-23, av272660.13o, 100, 16694, 0.41, 0.26, 47.15, 35.62
2013-09-22, av272650.13o, 100, 16695, 0.4, 0.26, 47.21, 35.74
2013-09-21, av272640.13o, 100, 12524, 0.4, 0.26, 47.07, 35.5
2013-09-20, av272630.13o, 100, 16703, 0.4, 0.26, 47.07, 35.46
2013-09-19, av272620.13o, 100, 12528, 0.41, 0.26, 47.13, 35.5
2013-09-18, av272610.13o, 100, 10021, 0.4, 0.26, 47.2, 35.62
2013-09-17, av272600.13o, 100, 12527, 0.4, 0.26, 47.13, 35.48
2013-09-16, av272590.13o, 100, 25056, 0.41, 0.27, 47.14, 35.45
2013-09-15, av272580.13o, 100, 50109, 0.4, 0.26, 47.17, 35.51
2013-09-14, av272570.13o, 100, 12527, 0.4, 0.26, 47.11, 35.55
2013-09-13, av272560.13o, 100, 12519, 0.4, 0.27, 47.04, 35.42
2013-09-12, av272550.13o, 100, 12526, 0.4, 0.26, 47.06, 35.4
2013-09-11, av272540.13o, 100, 16704, 0.4, 0.26, 47.11, 35.56
2013-09-10, av272530.13o, 100, 10019, 0.4, 0.26, 47.08, 35.53
2013-09-09, av272520.13o, 100, 50083, 0.4, 0.26, 47.07, 35.46
2013-09-08, av272510.13o, 100, 25045, 0.4, 0.26, 47.09, 35.52
2013-09-07, av272500.13o, 100, 16696, 0.4, 0.26, 47.08, 35.55
2013-09-06, av272490.13o, 100, 12522, 0.4, 0.26, 47.1, 35.54
2013-09-05, av272480.13o, 100, 10018, 0.4, 0.27, 47.14, 35.55
2013-09-04, av272470.13o, 100, 16697, 0.4, 0.26, 47.07, 35.54
2013-09-03, av272460.13o, 100, 16440, 0.4, 0.26, 47.03, 35.47
2013-09-02, av272450.13o, 100, 10015, 0.41, 0.26, 47.1, 35.46
2013-09-01, av272440.13o, 100, 3851, 0.41, 0.26, 47.05, 35.36
2013-08-31, av272430.13o, 100, 8345, 0.41, 0.26, 47.06, 35.41
2013-08-30, av272420.13o, 100, 10013, 0.41, 0.27, 47.13, 35.5
2013-08-29, av272410.13o, 99, 6193, 0.42, 0.27, 47.14, 35.54
2013-08-28, av272400.13o, 100, 10012, 0.42, 0.26, 47.04, 35.38
2013-08-27, av272390.13o, 100, 6257, 0.42, 0.27, 47.11, 35.48
2013-08-26, av272380.13o, 100, 6260, 0.42, 0.27, 47.09, 35.39
2013-08-25, av272370.13o, 100, 7155, 0.42, 0.27, 47.04, 35.38
2013-08-24, av272360.13o, 100, 7155, 0.43, 0.27, 47.03, 35.35
2013-08-23, av272350.13o, 100, 5564, 0.43, 0.28, 47.11, 35.43
2013-08-22, av272340.13o, 100, 7149, 0.43, 0.27, 47.11, 35.37
2013-08-21, av272330.13o, 100, 7155, 0.43, 0.27, 47.13, 35.41
2013-08-20, av272320.13o, 100, 12233, 0.43, 0.27, 47.14, 35.47
2013-08-19, av272310.13o, 100, 10018, 0.44, 0.27, 47.16, 35.51
2013-08-18, av272300.13o, 100, 4172, 0.43, 0.27, 47.1, 35.49
2013-08-17, av272290.13o, 100, 4553, 0.44, 0.27, 47.12, 35.46
2013-08-16, av272280.13o, 100, 5564, 0.44, 0.27, 47.22, 35.59
2013-08-15, av272270.13o, 100, 4553, 0.44, 0.27, 47.11, 35.44
2013-08-14, av272260.13o, 100, 3852, 0.45, 0.27, 47.2, 35.57
2013-08-13, av272250.13o, 100, 8122, 0.45, 0.27, 47.17, 35.51
2013-08-12, av272240.13o, 100, 10010, 0.45, 0.28, 47.24, 35.62
2013-08-11, av272230.13o, 100, 10006, 0.46, 0.27, 47.21, 35.64
2013-08-10, av272220.13o, 100, 12507, 0.45, 0.28, 47.18, 35.54
2013-08-09, av272210.13o, 100, 25008, 0.46, 0.27, 47.15, 35.45
2013-08-08, av272200.13o, 100, 10002, 0.46, 0.27, 47.13, 35.49
2013-08-07, av272190.13o, 100, 16667, 0.47, 0.27, 47.14, 35.53
2013-08-06, av272180.13o, 100, 12505, 0.45, 0.27, 47.2, 35.6
2013-08-05, av272170.13o, 100, 1515, 0.47, 0.27, 47.18, 35.56
2013-08-04, av272160.13o, 100, 8330, 0.47, 0.28, 47.19, 35.56
2013-08-03, av272150.13o, 100, 8325, 0.46, 0.28, 47.22, 35.54
2013-08-02, av272140.13o, 100, 5550, 0.46, 0.27, 47.22, 35.59
2013-08-01, av272130.13o, 100, 7135, 0.46, 0.27, 47.14, 35.51
2013-07-31, av272120.13o, 100, 8324, 0.46, 0.27, 47.15, 35.5
2013-07-30, av272110.13o, 100, 9990, 0.47, 0.28, 47.21, 35.59
2013-07-29, av272100.13o, 100, 9991, 0.48, 0.28, 47.2, 35.56
2013-07-28, av272090.13o, 100, 2172, 0.48, 0.28, 47.25, 35.63
2013-07-27, av272080.13o, 100, 6243, 0.49, 0.29, 47.24, 35.59
2013-07-26, av272070.13o, 100, 7138, 0.48, 0.28, 47.18, 35.44
2013-07-25, av272060.13o, 100, 8288, 0.49, 0.29, 47.15, 35.39
2013-07-24, av272050.13o, 100, 1579, 0.49, 0.29, 47.12, 35.41
2013-07-23, av272040.13o, 100, 3843, 0.48, 0.29, 47.24, 35.58
2013-07-22, av272030.13o, 100, 5551, 0.5, 0.3, 47.17, 35.44
2013-07-21, av272020.13o, 100, 5552, 0.5, 0.3, 47.21, 35.5
2013-07-20, av272010.13o, 100, 12492, 0.5, 0.3, 47.23, 35.58
2013-07-19, av272000.13o, 100, 5552, 0.52, 0.32, 47.21, 35.45
2013-07-18, av271990.13o, 100, 3331, 0.52, 0.32, 47.21, 35.53
2013-07-17, av271980.13o, 100, 5552, 0.51, 0.31, 47.17, 35.41
2013-07-16, av271970.13o, 100, 6246, 0.52, 0.33, 47.18, 35.52
2013-07-15, av271960.13o, 100, 4997, 0.53, 0.33, 47.13, 35.47
2013-07-14, av271950.13o, 100, 4542, 0.52, 0.34, 47.24, 35.64
2013-07-13, av271940.13o, 100, 3844, 0.53, 0.35, 47.23, 35.51
2013-07-12, av271930.13o, 100, 6246, 0.54, 0.34, 47.2, 35.52
2013-07-11, av271920.13o, 99, 3039, 0.55, 0.36, 47.15, 35.44
2013-07-10, av271910.13o, 100, 3567, 0.54, 0.35, 47.23, 35.53
2013-07-09, av271900.13o, 100, 3123, 0.56, 0.35, 47.21, 35.55
2013-07-08, av271890.13o, 100, 2172, 0.55, 0.37, 47.25, 35.65
2013-07-07, av271880.13o, 100, 2379, 0.58, 0.38, 47.16, 35.5
2013-07-06, av271870.13o, 100, 2379, 0.57, 0.37, 47.21, 35.58
2013-07-05, av271860.13o, 100, 2379, 0.56, 0.41, 47.23, 35.54
2013-07-04, av271850.13o, 100, 2775, 0.56, 0.42, 47.28, 35.7
2013-07-03, av271840.13o, 100, 2172, 0.55, 0.4, 47.27, 35.67
2013-07-02, av271830.13o, 100, 1845, 0.58, 0.41, 47.25, 35.74
2013-07-01, av271820.13o, 100, 1387, 0.56, 0.41, 47.23, 35.65
2013-06-30, av271810.13o, 100, 1469, 0.58, 0.37, 47.26, 35.56
2013-06-29, av271800.13o, 100, 1998, 0.57, 0.37, 47.26, 35.64
2013-06-28, av271790.13o, 100, 1514, 0.57, 0.37, 47.27, 35.56
2013-06-27, av271780.13o, 100, 1612, 0.56, 0.38, 47.26, 35.59
2013-06-26, av271770.13o, 100, 1514, 0.57, 0.37, 47.25, 35.66
2013-06-25, av271760.13o, 100, 1561, 0.59, 0.43, 47.28, 35.68
2013-06-24, av271750.13o, 100, 1086, 0.56, 0.4, 47.31, 35.71
2013-06-23, av271740.13o, 100, 1063, 0.59, 0.4, 47.32, 35.72
2013-06-22, av271730.13o, 100, 999, 0.57, 0.39, 47.21, 35.6
2013-06-21, av271720.13o, 100, 1075, 0.58, 0.4, 47.22, 35.56
2013-06-20, av271710.13o, 100, 949, 0.6, 0.39, 47.22, 35.5
2013-06-19, av271700.13o, 100, 968, 0.59, 0.39, 47.23, 35.48
2013-06-18, av271690.13o, 100, 988, 0.61, 0.4, 47.22, 35.41
2013-06-17, av271680.13o, 100, 835, 0.59, 0.43, 47.2, 35.43
2013-06-16, av271670.13o, 100, 949, 0.61, 0.4, 47.24, 35.46
2013-06-15, av271660.13o, 100, 820, 0.59, 0.41, 47.15, 35.4
2013-06-14, av271650.13o, 100, 756, 0.6, 0.42, 47.23, 35.55
2013-06-13, av271640.13o, 100, 949, 0.62, 0.43, 47.2, 35.58
2013-06-12, av271630.13o, 99, 914, 0.6, 0.41, 47.2, 35.59
2013-06-11, av271620.13o, 100, 769, 0.61, 0.41, 47.26, 35.48
2013-06-10, av271610.13o, 100, 692, 0.62, 0.43, 47.24, 35.45
2013-06-09, av271600.13o, 100, 654, 0.61, 0.41, 47.24, 35.39
2013-06-08, av271590.13o, 100, 734, 0.6, 0.42, 47.26, 35.5
2013-06-07, av271580.13o, 100, 702, 0.6, 0.43, 47.27, 35.54
2013-06-06, av271570.13o, 100, 510, 0.62, 0.43, 47.3, 35.56
2013-06-05, av271560.13o, 100, 532, 0.62, 0.46, 47.27, 35.56
2013-06-04, av271550.13o, 100, 557, 0.64, 0.44, 47.29, 35.62
2013-06-03, av271540.13o, 100, 570, 0.65, 0.44, 47.26, 35.52
2013-06-02, av271530.13o, 100, 563, 0.61, 0.41, 47.26, 35.61
2013-06-01, av271520.13o, 100, 544, 0.61, 0.42, 47.32, 35.71
2013-05-31, av271510.13o, 100, 591, 0.65, 0.46, 47.27, 35.66
2013-05-30, av271500.13o, 100, 538, 0.65, 0.44, 47.32, 35.61
2013-05-29, av271490.13o, 100, 538, 0.64, 0.45, 47.35, 35.63
2013-05-28, av271480.13o, 100, 515, 0.64, 0.49, 47.34, 35.62
2013-05-27, av271470.13o, 100, 489, 0.62, 0.44, 47.38, 35.7
2013-05-26, av271460.13o, 100, 465, 0.65, 0.43, 47.35, 35.68
2013-05-25, av271450.13o, 100, 413, 0.63, 0.42, 47.14, 35.66
2013-05-24, av271440.13o, 100, 526, 0.62, 0.42, 47.41, 35.69
2013-05-23, av271430.13o, 100, 510, 0.63, 0.44, 47.38, 35.68
2013-05-22, av271420.13o, 100, 444, 0.62, 0.44, 47.43, 35.77
2013-05-21, av271410.13o, 100, 598, 0.62, 0.41, 47.27, 35.46
2013-05-20, av271400.13o, 100, 654, 0.65, 0.4, 47.11, 35.5
2013-05-19, av271390.13o, 100, 682, 0.57, 0.41, 47.43, 35.82
2013-05-18, av271380.13o, 100, 835, 0.58, 0.4, 47.48, 35.98
2013-05-17, av271370.13o, 100, 378, 0.6, 0.4, 47.44, 35.88
2013-05-16, av271360.13o, 100, 794, 0.58, 0.4, 47.41, 35.86
2013-05-15, av271350.13o, 100, 646, 0.6, 0.42, 47.38, 35.68
2013-05-14, av271340.13o, 100, 646, 0.63, 0.42, 47.35, 35.67
2013-05-13, av271330.13o, 100, 613, 0.62, 0.44, 47.32, 35.64
2013-05-12, av271320.13o, 100, 682, 0.61, 0.42, 47.26, 35.66
2013-05-11, av271310.13o, 100, 673, 0.6, 0.42, 47.36, 35.81
2013-05-10, av271300.13o, 99, 629, 0.64, 0.43, 47.27, 35.58
2013-05-09, av271290.13o, 100, 682, 0.6, 0.41, 47.34, 35.74
2013-05-08, av271280.13o, 100, 702, 0.59, 0.41, 47.36, 35.81
2013-05-07, av271270.13o, 100, 794, 0.6, 0.43, 47.38, 35.82
2013-05-06, av271260.13o, 100, 794, 0.59, 0.4, 47.33, 35.77
2013-05-05, av271250.13o, 100, 746, 0.59, 0.41, 47.37, 35.85
2013-05-04, av271240.13o, 100, 757, 0.6, 0.44, 47.38, 35.97
2013-05-03, av271230.13o, 100, 914, 0.55, 0.39, 47.35, 35.96
2013-05-02, av271220.13o, 100, 3461, 0.41, 0.32, 47.39, 35.87
2013-05-01, av271210.13o, 100, 950, 0.55, 0.38, 47.22, 35.59
2013-04-30, av271200.13o, 100, 702, 0.61, 0.45, 47.29, 35.67
2013-04-29, av271190.13o, 100, 821, 0.61, 0.45, 47.3, 35.65
2013-04-28, av271180.13o, 100, 821, 0.61, 0.44, 47.35, 35.76
2013-04-27, av271170.13o, 100, 881, 0.63, 0.44, 47.3, 35.68
2013-04-26, av271160.13o, 100, 821, 0.62, 0.44, 47.31, 35.72
2013-04-25, av271150.13o, 100, 673, 0.63, 0.41, 47.33, 35.63
2013-04-24, av271140.13o, 100, 723, 0.64, 0.42, 47.29, 35.61
2013-04-23, av271130.13o, 100, 850, 0.61, 0.41, 47.28, 35.74
2013-04-22, av271120.13o, 100, 672, 0.62, 0.43, 47.31, 35.69
2013-04-21, av271110.13o, 100, 520, 0.66, 0.42, 47.14, 35.43
2013-04-20, av271100.13o, 100, 577, 0.65, 0.44, 47.11, 35.37
2013-04-19, av271090.13o, 100, 475, 0.63, 0.44, 47.04, 35.18
2013-04-18, av271080.13o, 100, 343, 0.79, 0.62, 46.94, 35.72
2013-04-17, av271070.13o, 99, 320, 0.76, 0.57, 47, 35.92
2013-04-16, av271060.13o, 100, 525, 0.67, 0.48, 47.11, 35.93
2013-04-15, av271050.13o, 100, 692, 0.61, 0.44, 47.25, 35.7
2013-04-14, av271040.13o, 100, 662, 0.61, 0.45, 47.09, 35.4
2013-04-13, av271030.13o, 100, 456, 0.64, 0.47, 47.06, 35.41
2013-04-12, av271020.13o, 99, 568, 0.66, 0.45, 47.14, 35.57
2013-04-11, av271010.13o, 100, 925, 0.62, 0.43, 47.06, 35.38
2013-04-10, av271000.13o, 100, 628, 0.65, 0.45, 47.06, 35.41
2013-04-09, av270990.13o, 100, 605, 0.67, 0.46, 47.12, 35.56
2013-04-08, av270980.13o, 100, 645, 0.69, 0.5, 47.12, 35.51
2013-04-07, av270970.13o, 99, 536, 0.65, 0.56, 47, 35.19
2013-04-06, av270960.13o, 100, 549, 0.69, 0.5, 46.91, 34.97
2013-04-05, av270950.13o, 99, 375, 0.71, 0.46, 46.85, 35.23
2013-04-04, av270940.13o, 99, 366, 0.75, 0.49, 46.82, 35.34
2013-04-03, av270930.13o, 99, 524, 0.65, 0.51, 46.82, 35.14
2013-04-02, av270920.13o, 100, 711, 0.64, 0.45, 46.95, 35.15
2013-04-01, av270910.13o, 100, 733, 0.66, 0.48, 46.99, 35.08
2013-03-31, av270900.13o, 100, 561, 0.67, 0.49, 47.03, 35.21
2013-03-30, av270890.13o, 100, 568, 0.67, 0.49, 47, 35.17
2013-03-29, av270880.13o, 100, 710, 0.63, 0.48, 47.04, 35.21
2013-03-28, av270870.13o, 97, 553, 0.66, 0.46, 47.04, 35.22
2013-03-27, av270860.13o, 100, 678, 0.65, 0.51, 46.87, 35.11
2013-03-26, av270850.13o, 100, 1003, 0.62, 0.44, 47.01, 35.18
2013-03-25, av270840.13o, 100, 947, 0.65, 0.44, 47, 35.17
2013-03-24, av270830.13o, 100, 929, 0.64, 0.48, 47.01, 35.22
2013-03-23, av270820.13o, 100, 984, 0.61, 0.49, 46.95, 35.04
2013-03-22, av270810.13o, 100, 731, 0.62, 0.45, 46.95, 35.03
2013-03-21, av270800.13o, 99, 675, 0.64, 0.47, 46.97, 35
2013-03-20, av270790.13o, 100, 685, 0.66, 0.46, 46.85, 34.96
2013-03-19, av270780.13o, 100, 1022, 0.68, 0.47, 46.8, 34.86
2013-03-18, av270770.13o, 100, 1046, 0.68, 0.45, 46.72, 34.8
2013-03-17, av270760.13o, 100, 1116, 0.67, 0.44, 46.69, 34.77
2013-03-16, av270750.13o, 100, 1225, 0.68, 0.45, 46.7, 34.73
2013-03-15, av270740.13o, 100, 660, 0.78, 0.49, 46.7, 34.83
2013-03-14, av270730.13o, 100, 635, 0.77, 0.49, 46.68, 34.83
2013-03-13, av270720.13o, 100, 545, 0.82, 0.5, 46.54, 34.51
2013-03-12, av270710.13o, 100, 363, 0.89, 0.55, 46.37, 34.32
2013-03-11, av270700.13o, 100, 330, 0.88, 0.53, 46.42, 34.46
2013-03-10, av270690.13o, 100, 452, 0.88, 0.54, 46.4, 34.46
2013-03-09, av270680.13o, 100, 425, 0.91, 0.53, 46.42, 34.59
2013-03-08, av270670.13o, 100, 395, 0.86, 0.52, 46.38, 34.5
2013-03-07, av270660.13o, 99, 389, 0.85, 0.57, 46.11, 33.99
2013-03-06, av270650.13o, 100, 561, 0.81, 0.51, 46.34, 34.38
2013-03-05, av270640.13o, 100, 636, 0.81, 0.51, 46.44, 34.44
2013-03-04, av270630.13o, 100, 558, 0.78, 0.54, 46.5, 34.4
2013-03-03, av270620.13o, 100, 612, 0.8, 0.56, 46.54, 34.45
2013-03-02, av270610.13o, 100, 473, 0.81, 0.51, 46.59, 34.59
2013-03-01, av270600.13o, 100, 523, 0.83, 0.57, 46.6, 34.77
2013-02-28, av270590.13o, 100, 473, 0.83, 0.58, 46.5, 34.64
2013-02-27, av270580.13o, 100, 605, 0.84, 0.57, 46.61, 34.82
2013-02-26, av270570.13o, 100, 460, 0.85, 0.62, 46.63, 34.98
2013-02-25, av270560.13o, 100, 491, 0.8, 0.56, 46.57, 34.91
2013-02-24, av270550.13o, 100, 377, 0.87, 0.56, 46.49, 34.67
2013-02-23, av270540.13o, 100, 404, 0.82, 0.57, 46.5, 34.59
2013-02-22, av270530.13o, 100, 343, 0.84, 0.58, 46.49, 34.58
2013-02-21, av270520.13o, 100, 411, 0.83, 0.58, 46.45, 34.56
2013-02-20, av270510.13o, 100, 425, 0.84, 0.56, 46.52, 34.61
2013-02-19, av270500.13o, 100, 389, 0.84, 0.57, 46.46, 34.36
2013-02-18, av270490.13o, 100, 293, 1, 0.57, 46.18, 34.26
2013-02-17, av270480.13o, 99, 248, 1.07, 0.6, 46.22, 34.46
2013-02-16, av270470.13o, 99, 246, 1.09, 0.63, 46.25, 34.46
2013-02-15, av270460.13o, 99, 260, 1.09, 0.61, 46.27, 34.61
2013-02-14, av270450.13o, 99, 237, 1.06, 0.59, 46.29, 34.65
2013-02-13, av270440.13o, 99, 319, 0.92, 0.58, 46.37, 34.77
2013-02-12, av270430.13o, 99, 299, 0.91, 0.63, 46.28, 34.63
2013-02-11, av270420.13o, 99, 266, 0.89, 0.58, 46.32, 34.7
2013-02-10, av270410.13o, 99, 309, 0.92, 0.54, 46.34, 34.76
2013-02-09, av270400.13o, 99, 226, 1.01, 0.63, 46.31, 34.67
2013-02-08, av270390.13o, 99, 213, 0.97, 0.6, 46.22, 34.63
2013-02-07, av270380.13o, 99, 202, 0.94, 0.67, 46.22, 34.57
2013-02-06, av270370.13o, 99, 273, 0.98, 0.61, 46.48, 34.96
2013-02-05, av270360.13o, 99, 259, 1.03, 0.64, 46.35, 34.76
2013-02-04, av270350.13o, 100, 285, 0.97, 0.62, 46.4, 34.76
2013-02-03, av270340.13o, 100, 321, 0.94, 0.66, 46.49, 34.85
2013-02-02, av270330.13o, 100, 432, 0.94, 0.58, 46.44, 34.84
2013-02-01, av270320.13o, 100, 627, 0.89, 0.56, 46.4, 34.77
2013-01-31, av270310.13o, 100, 512, 0.91, 0.6, 46.51, 34.9
2013-01-30, av270300.13o, 100, 422, 0.92, 0.62, 46.47, 34.79
2013-01-29, av270290.13o, 100, 346, 0.9, 0.63, 46.12, 34.29
2013-01-28, av270280.13o, 100, 511, 0.82, 0.59, 46.56, 35.23
2013-01-27, av270270.13o, 100, 635, 0.83, 0.55, 46.51, 35.19
2013-01-26, av270260.13o, 100, 651, 0.83, 0.55, 46.39, 35.04
2013-01-25, av270250.13o, 100, 668, 0.83, 0.54, 46.41, 35.09
2013-01-24, av270240.13o, 100, 748, 0.82, 0.54, 46.49, 35.13
2013-01-23, av270230.13o, 100, 671, 0.79, 0.51, 46.54, 35.2
2013-01-22, av270220.13o, 99, 1041, 0.76, 0.49, 46.67, 35.32
2013-01-21, av270210.13o, 99, 467, 0.81, 0.53, 46.78, 35.4
2013-01-20, av270200.13o, 100, 511, 0.77, 0.49, 46.63, 35.37
2013-01-19, av270190.13o, 100, 379, 0.82, 0.49, 46.56, 35.41
2013-01-18, av270180.13o, 100, 394, 0.8, 0.47, 46.55, 35.52
2013-01-17, av270170.13o, 100, 445, 0.76, 0.47, 46.51, 35.76
2013-01-16, av270160.13o, 99, 810, 0.68, 0.41, 46.29, 35.5
2013-01-15, av270150.13o, 100, 667, 0.68, 0.41, 46.3, 35.45
2013-01-14, av270140.13o, 100, 490, 0.78, 0.48, 46.37, 35.56
2013-01-13, av270130.13o, 100, 506, 0.83, 0.47, 46.31, 35.47
2013-01-12, av270120.13o, 100, 948, 0.74, 0.46, 46.36, 35.52
2013-01-11, av270110.13o, 100, 1288, 0.71, 0.43, 46.9, 36.14
2013-01-10, av270100.13o, 100, 1054, 0.72, 0.4, 46.89, 35.98
2013-01-09, av270090.13o, 100, 1256, 0.65, 0.43, 46.89, 35.85
2013-01-08, av270080.13o, 100, 2394, 0.58, 0.4, 46.93, 35.92
2013-01-07, av270070.13o, 100, 3142, 0.57, 0.4, 47.02, 36
2013-01-06, av270060.13o, 100, 2646, 0.58, 0.4, 46.86, 35.85
2013-01-05, av270050.13o, 100, 2646, 0.59, 0.39, 46.82, 35.75
2013-01-04, av270040.13o, 100, 3142, 0.56, 0.39, 47.01, 35.88
2013-01-03, av270030.13o, 100, 5587, 0.54, 0.43, 46.94, 35.89
2013-01-02, av270020.13o, 100, 4572, 0.56, 0.42, 46.93, 35.92
2013-01-01, av270010.13o, 100, 2958, 0.57, 0.44, 47.04, 35.97
2012-12-15, av273500.12o, 100, 4575, 0.54, 0.33, 47.15, 35.69
2012-12-14, av273490.12o, 100, 1797, 0.58, 0.36, 47.07, 35.48
2012-12-13, av273480.12o, 100, 3871, 0.56, 0.36, 47.03, 35.41
2012-12-12, av273470.12o, 99, 3080, 0.57, 0.36, 47.14, 35.48
2012-12-11, av273460.12o, 100, 1480, 0.69, 0.4, 46.81, 35.58
2012-12-10, av273450.12o, 100, 2796, 0.67, 0.39, 46.88, 36.15
2012-12-09, av273440.12o, 100, 3147, 0.69, 0.39, 46.98, 36.18
2012-12-08, av273430.12o, 100, 5035, 0.56, 0.37, 47.3, 36.05
2012-12-07, av273420.12o, 100, 7168, 0.52, 0.34, 47.27, 35.88
2012-12-06, av273410.12o, 100, 12473, 0.51, 0.34, 47.33, 36.02
2012-12-05, av273400.12o, 100, 6294, 0.53, 0.36, 47.3, 35.91
2012-12-04, av273390.12o, 100, 8393, 0.55, 0.35, 47.29, 35.86
2012-12-03, av273380.12o, 100, 5035, 0.56, 0.35, 47.17, 35.73
2012-12-02, av273370.12o, 100, 5036, 0.55, 0.35, 47.21, 35.71
2012-12-01, av273360.12o, 100, 4578, 0.55, 0.36, 47.24, 35.57
2012-11-30, av273350.12o, 100, 1736, 0.61, 0.38, 47.05, 35.41
2012-11-29, av273340.12o, 100, 1480, 0.62, 0.37, 47.04, 35.66
2012-11-28, av273330.12o, 99, 1828, 0.62, 0.39, 47.03, 35.7
2012-11-27, av273320.12o, 100, 1736, 0.6, 0.37, 47.03, 35.64
2012-11-26, av273310.12o, 100, 1526, 0.65, 0.39, 46.99, 35.7
2012-11-25, av273300.12o, 100, 2014, 0.67, 0.44, 47.01, 35.87
2012-11-24, av273290.12o, 100, 1736, 0.67, 0.43, 47.08, 35.89
2012-11-23, av273280.12o, 100, 1678, 0.69, 0.43, 47.04, 35.82
2012-11-22, av273270.12o, 100, 1438, 0.65, 0.4, 47.03, 35.87
2012-11-21, av273260.12o, 99, 732, 0.68, 0.4, 46.87, 35.72
2012-11-20, av273250.12o, 100, 577, 0.7, 0.4, 46.83, 35.7
2012-11-19, av273240.12o, 100, 606, 0.73, 0.38, 46.79, 35.65
2012-11-18, av273230.12o, 100, 915, 0.68, 0.38, 46.79, 35.62
2012-11-17, av273220.12o, 100, 1006, 0.66, 0.37, 46.78, 35.39
2012-11-16, av273210.12o, 100, 1324, 0.64, 0.36, 46.82, 35.65
2012-11-15, av273200.12o, 99, 1588, 0.63, 0.36, 46.76, 35.37
2012-11-14, av273190.12o, 100, 6295, 0.55, 0.33, 47.13, 35.41
2012-11-13, av273180.12o, 99, 2499, 0.55, 0.34, 46.88, 35.16
2012-11-12, av273170.12o, 100, 1165, 0.61, 0.38, 46.68, 35.23
2012-11-11, av273160.12o, 100, 1883, 0.62, 0.38, 46.68, 35.14
2012-11-10, av273150.12o, 100, 2225, 0.57, 0.34, 46.61, 35.29
2012-11-09, av273140.12o, 100, 6121, 0.52, 0.32, 47.12, 35.31
2012-11-08, av273130.12o, 100, 6120, 0.52, 0.32, 47.14, 35.31
2012-11-07, av273120.12o, 100, 4451, 0.51, 0.31, 47.22, 35.58
2012-11-06, av273110.12o, 100, 6994, 0.53, 0.32, 47.22, 35.64
2012-11-05, av273100.12o, 100, 6993, 0.52, 0.33, 47.24, 35.71
2012-11-04, av273090.12o, 100, 3765, 0.5, 0.32, 47.29, 35.74
2012-11-03, av273080.12o, 100, 6121, 0.51, 0.32, 47.26, 35.71
2012-11-02, av273070.12o, 100, 4452, 0.52, 0.32, 47.26, 35.73
2012-11-01, av273060.12o, 100, 3498, 0.5, 0.32, 47.33, 35.8
2012-10-31, av273050.12o, 100, 6121, 0.51, 0.32, 47.29, 35.76
2012-10-30, av273040.12o, 100, 2880, 0.51, 0.32, 47.22, 35.52
2012-10-29, av273030.12o, 100, 4451, 0.51, 0.31, 47.23, 35.48
2012-10-28, av273020.12o, 100, 4081, 0.52, 0.32, 47.29, 35.56
2012-10-27, av273010.12o, 100, 6122, 0.51, 0.31, 47.23, 35.57
2012-10-26, av273000.12o, 99, 6837, 0.51, 0.32, 47.16, 35.4
2012-10-25, av272990.12o, 100, 8161, 0.51, 0.31, 47.29, 35.59
2012-10-24, av272980.12o, 100, 3766, 0.51, 0.32, 47.24, 35.55
2012-10-23, av272970.12o, 100, 8127, 0.52, 0.32, 47.26, 35.58
2012-10-22, av272960.12o, 100, 9792, 0.5, 0.31, 47.21, 35.37
2012-10-21, av272950.12o, 100, 6995, 0.52, 0.32, 47.02, 35.34
2012-10-20, av272940.12o, 100, 9793, 0.52, 0.32, 47.04, 35.34
2012-10-19, av272930.12o, 100, 6995, 0.52, 0.32, 47.12, 35.45
2012-10-18, av272920.12o, 100, 48960, 0.5, 0.31, 47.18, 35.57
2012-10-17, av272910.12o, 100, 48957, 0.5, 0.31, 47.14, 35.55
2012-10-16, av272900.12o, 100, 16309, 0.5, 0.31, 47.11, 35.56
2012-10-15, av272890.12o, 100, 16312, 0.51, 0.31, 47.14, 35.43
2012-10-14, av272880.12o, 100, 12235, 0.5, 0.32, 47.18, 35.57
2012-10-13, av272870.12o, 100, 16311, 0.51, 0.31, 47.22, 35.59
2012-10-12, av272860.12o, 100, 3494, 0.5, 0.3, 47.16, 35.39
2012-10-11, av272850.12o, 100, 8153, 0.51, 0.32, 47.18, 35.39
2012-10-10, av272840.12o, 100, 8152, 0.51, 0.32, 47.16, 35.35
2012-10-09, av272830.12o, 100, 6113, 0.52, 0.32, 47.17, 35.3
2012-10-08, av272820.12o, 100, 5432, 0.54, 0.33, 47.17, 35.28
2012-10-07, av272810.12o, 100, 3492, 0.55, 0.34, 47.19, 35.37
2012-10-06, av272800.12o, 100, 3847, 0.54, 0.35, 47.32, 35.61
2012-10-05, av272790.12o, 100, 4579, 0.55, 0.35, 47.33, 35.63
2012-10-04, av272780.12o, 100, 2014, 0.55, 0.34, 47.27, 35.57
2012-10-03, av272770.12o, 100, 3598, 0.54, 0.34, 47.24, 35.47
2012-10-02, av272760.12o, 100, 5595, 0.52, 0.34, 47.24, 35.5
2012-10-01, av272750.12o, 100, 7195, 0.55, 0.35, 47.3, 35.56
2012-09-30, av272740.12o, 100, 3148, 0.58, 0.35, 47, 35.51
2012-09-29, av272730.12o, 100, 3875, 0.58, 0.34, 47, 35.54
2012-09-28, av272720.12o, 100, 5038, 0.58, 0.34, 47.03, 35.53
2012-09-27, av272710.12o, 100, 8172, 0.54, 0.34, 47.03, 35.36
2012-09-26, av272700.12o, 100, 6297, 0.53, 0.35, 47.24, 35.62
2012-09-25, av272690.12o, 100, 3869, 0.5, 0.34, 47.31, 35.58
2012-09-24, av272680.12o, 99, 3307, 0.51, 0.32, 47.31, 35.68
2012-09-23, av272670.12o, 100, 16786, 0.51, 0.32, 47.2, 35.56
2012-09-22, av272660.12o, 100, 3873, 0.51, 0.32, 47.28, 35.64
2012-09-21, av272650.12o, 100, 5594, 0.51, 0.34, 47.39, 35.73
2012-09-20, av272640.12o, 100, 8392, 0.52, 0.34, 47.32, 35.67
2012-09-19, av272630.12o, 100, 5595, 0.53, 0.34, 47.24, 35.55
2012-09-18, av272620.12o, 100, 10071, 0.54, 0.34, 47.33, 35.56
2012-09-17, av272610.12o, 100, 10071, 0.54, 0.34, 47.27, 35.61
2012-09-16, av272600.12o, 100, 25168, 0.49, 0.31, 47.28, 35.66
2012-09-15, av272590.12o, 100, 10066, 0.5, 0.32, 47.3, 35.61
2012-09-14, av272580.12o, 100, 7071, 0.51, 0.32, 47.22, 35.45
2012-09-13, av272570.12o, 100, 12141, 0.5, 0.32, 47.32, 35.56
2012-09-12, av272560.12o, 100, 12140, 0.5, 0.32, 47.28, 35.62
2012-09-11, av272550.12o, 100, 8094, 0.5, 0.32, 47.37, 35.69
2012-09-10, av272540.12o, 100, 10005, 0.51, 0.32, 47.25, 35.5
2012-09-09, av272530.12o, 100, 12585, 0.51, 0.33, 47.27, 35.54
2012-09-08, av272520.12o, 100, 10067, 0.52, 0.33, 47.32, 35.63
2012-09-07, av272510.12o, 100, 5033, 0.53, 0.33, 47.27, 35.58
2012-09-06, av272500.12o, 100, 12585, 0.51, 0.34, 47.28, 35.61
2012-09-05, av272490.12o, 100, 10070, 0.52, 0.34, 47.27, 35.59
2012-09-04, av272480.12o, 100, 7195, 0.52, 0.34, 47.28, 35.54
2012-09-03, av272470.12o, 100, 7194, 0.52, 0.34, 47.27, 35.61
2012-09-02, av272460.12o, 100, 8391, 0.55, 0.36, 47.18, 35.33
2012-09-01, av272450.12o, 100, 3872, 0.53, 0.35, 47.25, 35.47
2012-08-31, av272440.12o, 100, 3596, 0.54, 0.36, 47.22, 35.5
2012-08-30, av272430.12o, 100, 4576, 0.53, 0.35, 47.24, 35.51
2012-08-29, av272420.12o, 99, 3066, 0.55, 0.37, 47.24, 35.37
2012-08-28, av272410.12o, 100, 3140, 0.56, 0.35, 47.3, 35.5
2012-08-27, av272400.12o, 100, 2013, 0.56, 0.36, 47.24, 35.41
2012-08-26, av272390.12o, 100, 2959, 0.56, 0.37, 47.26, 35.42
2012-08-25, av272380.12o, 100, 1933, 0.57, 0.37, 47.31, 35.46
2012-08-24, av272370.12o, 100, 1796, 0.57, 0.36, 47.26, 35.5
2012-08-23, av272360.12o, 100, 1794, 0.56, 0.38, 47.26, 35.54
2012-08-22, av272350.12o, 100, 1571, 0.58, 0.38, 47.21, 35.4
2012-08-21, av272340.12o, 100, 1168, 0.56, 0.38, 47.26, 35.46
2012-08-20, av272330.12o, 100, 1621, 0.56, 0.37, 47.24, 35.6
2012-08-19, av272320.12o, 100, 1570, 0.58, 0.38, 47.23, 35.48
2012-08-18, av272310.12o, 100, 1571, 0.58, 0.39, 47.23, 35.51
2012-08-17, av272300.12o, 100, 1436, 0.57, 0.43, 47.23, 35.47
2012-08-16, av272290.12o, 100, 1117, 0.58, 0.44, 47.25, 35.58
2012-08-15, av272280.12o, 100, 948, 0.59, 0.42, 47.3, 35.52
2012-08-14, av272270.12o, 100, 1142, 0.61, 0.44, 47.24, 35.51
2012-08-13, av272260.12o, 100, 1005, 0.59, 0.42, 47.21, 35.52
2012-08-12, av272250.12o, 100, 931, 0.59, 0.41, 47.25, 35.58
2012-08-11, av272240.12o, 100, 750, 0.61, 0.42, 47.18, 35.49
2012-08-10, av272230.12o, 100, 708, 0.59, 0.44, 47.25, 35.61
2012-08-09, av272220.12o, 100, 837, 0.62, 0.44, 47.29, 35.59
2012-08-08, av272210.12o, 100, 739, 0.62, 0.46, 47.28, 35.5
2012-08-07, av272200.12o, 100, 668, 0.62, 0.42, 47.24, 35.53
2012-08-06, av272190.12o, 100, 679, 0.59, 0.43, 47.23, 35.57
2012-08-05, av272180.12o, 100, 761, 0.6, 0.4, 47.31, 35.61
2012-08-04, av272170.12o, 100, 718, 0.63, 0.44, 47.25, 35.64
2012-08-03, av272160.12o, 100, 773, 0.6, 0.42, 47.25, 35.59
2012-08-02, av272150.12o, 100, 628, 0.62, 0.44, 47.25, 35.61
2012-08-01, av272140.12o, 100, 773, 0.63, 0.43, 47.26, 35.57
2012-07-31, av272130.12o, 100, 670, 0.62, 0.45, 47.22, 35.5
2012-07-30, av272120.12o, 100, 546, 0.6, 0.44, 47.24, 35.54
2012-07-29, av272110.12o, 100, 584, 0.6, 0.44, 47.27, 35.55
2012-07-28, av272100.12o, 100, 739, 0.63, 0.42, 47.22, 35.4
2012-07-27, av272090.12o, 100, 598, 0.62, 0.44, 47.25, 35.51
2012-07-26, av272080.12o, 100, 605, 0.62, 0.43, 47.29, 35.6
2012-07-25, av272070.12o, 100, 558, 0.6, 0.43, 47.23, 35.52
2012-07-24, av272060.12o, 100, 584, 0.63, 0.42, 47.25, 35.57
2012-07-23, av272050.12o, 100, 584, 0.61, 0.43, 47.27, 35.59
2012-07-22, av272040.12o, 100, 661, 0.6, 0.42, 47.27, 35.58
2012-07-21, av272030.12o, 100, 605, 0.61, 0.44, 47.22, 35.53
2012-07-20, av272020.12o, 100, 546, 0.6, 0.43, 47.25, 35.49
2012-07-19, av272010.12o, 100, 613, 0.61, 0.42, 47.29, 35.51
2012-07-18, av272000.12o, 100, 636, 0.6, 0.41, 47.24, 35.5
2012-07-17, av271990.12o, 100, 628, 0.61, 0.41, 47.24, 35.49
2012-07-16, av271980.12o, 99, 734, 0.62, 0.42, 47.34, 35.67
2012-07-15, av271970.12o, 100, 613, 0.64, 0.41, 47.23, 35.6
2012-07-14, av271960.12o, 100, 613, 0.61, 0.41, 47.22, 35.6
2012-07-13, av271950.12o, 100, 739, 0.61, 0.43, 47.3, 35.62
2012-07-12, av271940.12o, 100, 670, 0.6, 0.39, 47.31, 35.65
2012-07-11, av271930.12o, 100, 739, 0.6, 0.4, 47.23, 35.48
2012-07-10, av271920.12o, 99, 769, 0.61, 0.39, 47.29, 35.63
2012-07-09, av271910.12o, 100, 986, 0.6, 0.4, 47.32, 35.55
2012-07-08, av271900.12o, 100, 931, 0.59, 0.39, 47.23, 35.4
2012-07-07, av271890.12o, 100, 866, 0.6, 0.4, 47.26, 35.53
2012-07-06, av271880.12o, 100, 807, 0.61, 0.4, 47.33, 35.63
2012-07-05, av271870.12o, 99, 867, 0.59, 0.39, 47.24, 35.62
2012-07-04, av271860.12o, 100, 750, 0.59, 0.4, 47.2, 35.54
2012-07-03, av271850.12o, 100, 761, 0.6, 0.4, 47.25, 35.61
2012-07-02, av271840.12o, 100, 785, 0.59, 0.39, 47.33, 35.67
2012-07-01, av271830.12o, 100, 686, 0.6, 0.41, 47.28, 35.7
2012-06-30, av271820.12o, 100, 661, 0.6, 0.39, 47.28, 35.69
2012-06-29, av271810.12o, 100, 698, 0.6, 0.4, 47.28, 35.5
2012-06-28, av271800.12o, 100, 636, 0.61, 0.39, 47.22, 35.44
2012-06-27, av271790.12o, 100, 636, 0.61, 0.39, 47.18, 35.45
2012-06-26, av271780.12o, 100, 606, 0.59, 0.42, 47.3, 35.68
2012-06-25, av271770.12o, 100, 613, 0.61, 0.41, 47.22, 35.55
2012-06-24, av271760.12o, 100, 605, 0.61, 0.39, 47.23, 35.65
2012-06-23, av271750.12o, 100, 620, 0.6, 0.42, 47.24, 35.53
2012-06-22, av271740.12o, 100, 708, 0.6, 0.41, 47.29, 35.65
2012-06-21, av271730.12o, 100, 750, 0.61, 0.4, 47.19, 35.44
2012-06-20, av271720.12o, 100, 838, 0.64, 0.4, 47.22, 35.56
2012-06-19, av271710.12o, 99, 765, 0.58, 0.39, 47.36, 35.76
2012-06-18, av271700.12o, 100, 797, 0.61, 0.41, 47.24, 35.65
2012-06-17, av271690.12o, 100, 811, 0.6, 0.4, 47.19, 35.53
2012-06-16, av271680.12o, 100, 824, 0.59, 0.4, 47.25, 35.62
2012-06-15, av271670.12o, 100, 986, 0.56, 0.37, 47.29, 35.68
2012-06-14, av271660.12o, 100, 986, 0.6, 0.38, 47.15, 35.47
2012-06-13, av271650.12o, 100, 898, 0.63, 0.4, 47.18, 35.47
2012-06-12, av271640.12o, 99, 781, 0.61, 0.39, 47.28, 35.55
2012-06-11, av271630.12o, 100, 986, 0.61, 0.39, 47.2, 35.6
2012-06-10, av271620.12o, 100, 898, 0.6, 0.38, 47.23, 35.59
2012-06-09, av271610.12o, 100, 985, 0.6, 0.38, 47.18, 35.59
2012-06-08, av271600.12o, 100, 926, 0.62, 0.38, 47.22, 35.67
2012-01-26, av270260.12o, 99, 567, 0.7, 0.46, 46.83, 35.38
2012-01-25, av270250.12o, 99, 554, 0.7, 0.46, 46.87, 35.41
2012-01-24, av270240.12o, 99, 438, 0.72, 0.46, 46.85, 35.49
2012-01-23, av270230.12o, 99, 439, 0.69, 0.45, 46.83, 35.49
2012-01-22, av270220.12o, 99, 473, 0.71, 0.46, 46.91, 35.53
2012-01-21, av270210.12o, 99, 480, 0.7, 0.45, 46.84, 35.27
2012-01-20, av270200.12o, 99, 453, 0.7, 0.49, 46.78, 35.09
2012-01-19, av270190.12o, 99, 484, 0.7, 0.47, 46.78, 35.12
2012-01-18, av270180.12o, 99, 542, 0.67, 0.46, 46.77, 34.96
2012-01-17, av270170.12o, 99, 476, 0.75, 0.48, 46.57, 34.56
2012-01-16, av270160.12o, 99, 296, 0.87, 0.52, 46.16, 34
2012-01-15, av270150.12o, 99, 312, 0.88, 0.54, 46.02, 34.02
2012-01-14, av270140.12o, 99, 423, 0.87, 0.53, 46.06, 34.14
2012-01-13, av270130.12o, 99, 413, 0.87, 0.54, 46.1, 34.23
2012-01-12, av270120.12o, 99, 397, 0.87, 0.54, 46.2, 34.45
2012-01-11, av270110.12o, 99, 442, 0.83, 0.53, 46.24, 34.58
2012-01-10, av270100.12o, 99, 410, 0.85, 0.54, 46.09, 34.14
2012-01-09, av270090.12o, 99, 526, 0.8, 0.56, 46.12, 34.3
2012-01-08, av270080.12o, 99, 527, 0.81, 0.52, 46.21, 34.51
2012-01-07, av270070.12o, 99, 463, 0.84, 0.57, 46.29, 34.76
2012-01-06, av270060.12o, 99, 485, 0.78, 0.51, 46.27, 34.7
2012-01-05, av270050.12o, 99, 520, 0.77, 0.51, 46.22, 34.58
2012-01-04, av270040.12o, 99, 419, 0.81, 0.52, 46.22, 34.52
2012-01-03, av270030.12o, 99, 384, 0.8, 0.55, 46.3, 34.7
2012-01-02, av270020.12o, 99, 462, 0.77, 0.51, 46.21, 34.45
2012-01-01, av270010.12o, 99, 412, 0.79, 0.51, 46.26, 34.45
2011-12-31, av273650.11o, 99, 471, 0.78, 0.49, 46.35, 34.63
2011-12-30, av273640.11o, 99, 419, 0.78, 0.5, 46.32, 34.6
2011-12-29, av273630.11o, 99, 450, 0.8, 0.5, 46.32, 34.57
2011-12-28, av273620.11o, 99, 543, 0.77, 0.52, 46.34, 34.63
2011-12-27, av273610.11o, 99, 537, 0.79, 0.51, 46.32, 34.64
2011-12-26, av273600.11o, 99, 520, 0.81, 0.53, 46.3, 34.5
2011-12-25, av273590.11o, 99, 463, 0.82, 0.5, 46.32, 34.49
2011-12-24, av273580.11o, 99, 431, 0.85, 0.53, 46.28, 34.49
2011-12-23, av273570.11o, 99, 384, 0.81, 0.51, 46.2, 34.33
2011-12-22, av273560.11o, 99, 537, 0.76, 0.51, 46.13, 34.21
2011-12-21, av273550.11o, 99, 514, 0.8, 0.53, 46.16, 34.28
2011-12-20, av273540.11o, 99, 405, 0.82, 0.54, 46.07, 34.17
2011-12-19, av273530.11o, 98, 282, 0.84, 0.53, 45.92, 34.08
2011-12-18, av273520.11o, 99, 309, 0.87, 0.54, 46.02, 34.2
2011-12-17, av273510.11o, 99, 290, 0.85, 0.53, 45.97, 34.06
2011-12-16, av273500.11o, 99, 276, 0.88, 0.53, 45.97, 34.07
2011-12-15, av273490.11o, 98, 239, 0.9, 0.58, 45.88, 33.92
2011-12-14, av273480.11o, 99, 232, 0.93, 0.57, 46.01, 34.14
2011-12-13, av273470.11o, 98, 200, 0.91, 0.63, 46.02, 34.16
2011-12-12, av273460.11o, 99, 229, 0.94, 0.57, 46.04, 34.04
2011-12-11, av273450.11o, 99, 194, 0.91, 0.55, 46.1, 34.24
2011-12-10, av273440.11o, 99, 168, 0.91, 0.51, 45.5, 33.39
2011-12-09, av273430.11o, 99, 198, 0.89, 0.56, 45.7, 33.82
2011-12-08, av273420.11o, 99, 209, 0.88, 0.51, 45.88, 34.12
2011-12-07, av273410.11o, 99, 302, 0.88, 0.64, 46.03, 34.21
2011-12-06, av273400.11o, 99, 362, 0.74, 0.44, 46.52, 35.19
2011-12-05, av273390.11o, 100, 596, 0.67, 0.42, 47.07, 35.96
2011-12-04, av273380.11o, 99, 445, 0.7, 0.42, 47.04, 35.88
2011-12-03, av273370.11o, 100, 555, 0.7, 0.44, 46.95, 35.65
2011-12-02, av273360.11o, 99, 600, 0.65, 0.43, 47.02, 35.88
2011-12-01, av273350.11o, 100, 634, 0.65, 0.4, 47.14, 36.06
2011-11-30, av273340.11o, 99, 948, 0.63, 0.41, 47.08, 35.77
2011-11-29, av273330.11o, 100, 1744, 0.56, 0.37, 47.21, 35.81
2011-11-28, av273320.11o, 100, 2714, 0.52, 0.35, 47.26, 35.84
2011-11-27, av273310.11o, 100, 2570, 0.55, 0.38, 47.23, 35.77
2011-11-26, av273300.11o, 100, 2220, 0.57, 0.38, 47.23, 35.79
2011-11-25, av273290.11o, 100, 3053, 0.58, 0.38, 47.24, 35.83
2011-11-24, av273280.11o, 100, 3488, 0.54, 0.36, 47.25, 35.83
2011-11-23, av273270.11o, 99, 1847, 0.57, 0.4, 47.27, 35.8
2011-11-22, av273260.11o, 100, 1684, 0.59, 0.39, 47.22, 35.83
2011-11-21, av273250.11o, 100, 2219, 0.56, 0.38, 47.25, 35.76
2011-11-20, av273240.11o, 100, 2441, 0.53, 0.38, 47.19, 35.7
2011-11-19, av273230.11o, 100, 2569, 0.59, 0.39, 47.23, 35.63
2011-11-18, av273220.11o, 99, 1903, 0.57, 0.38, 47.22, 35.56
2011-11-17, av273210.11o, 100, 3254, 0.58, 0.39, 47.15, 35.63
2011-11-16, av273200.11o, 100, 2034, 0.61, 0.38, 47.21, 35.84
2011-11-15, av273190.11o, 100, 1808, 0.59, 0.38, 47.14, 35.71
2011-11-14, av273180.11o, 100, 2220, 0.59, 0.37, 47.14, 35.6
2011-11-13, av273170.11o, 100, 1953, 0.58, 0.38, 47.21, 35.72
2011-11-12, av273160.11o, 100, 1744, 0.59, 0.37, 47.17, 35.64
2011-11-11, av273150.11o, 100, 1628, 0.57, 0.39, 47.2, 35.63
2011-11-10, av273140.11o, 99, 1172, 0.56, 0.4, 47.3, 35.81
2011-11-09, av273130.11o, 100, 1108, 0.58, 0.4, 47.1, 35.4
2011-11-08, av273120.11o, 100, 1574, 0.56, 0.39, 47.12, 35.65
2011-11-07, av273110.11o, 100, 1393, 0.59, 0.4, 47.13, 35.67
2011-11-06, av273100.11o, 100, 1190, 0.57, 0.39, 47.17, 35.64
2011-11-05, av273090.11o, 100, 1356, 0.58, 0.38, 47.09, 35.51
2011-11-04, av273080.11o, 100, 976, 0.59, 0.4, 47.22, 35.85
2011-11-03, av273070.11o, 100, 649, 0.68, 0.45, 46.77, 35.09
2011-11-02, av273060.11o, 99, 433, 0.76, 0.52, 46.76, 35.29
2011-11-01, av273050.11o, 99, 414, 0.74, 0.49, 46.81, 35.35
2011-10-31, av273040.11o, 99, 418, 0.77, 0.49, 46.74, 35.24
2011-10-30, av273030.11o, 99, 425, 0.76, 0.48, 46.68, 35.16
2011-10-29, av273020.11o, 100, 592, 0.7, 0.47, 46.81, 35.3
2011-10-28, av273010.11o, 99, 511, 0.69, 0.49, 46.78, 35.24
2011-10-27, av273000.11o, 100, 631, 0.68, 0.45, 46.87, 35.55
2011-10-26, av272990.11o, 100, 614, 0.69, 0.42, 46.81, 35.38
2011-10-25, av272980.11o, 100, 716, 0.67, 0.44, 47.08, 35.74
2011-10-24, av272970.11o, 100, 840, 0.64, 0.41, 47.01, 35.68
2011-10-23, av272960.11o, 100, 705, 0.66, 0.39, 46.92, 35.55
2011-10-22, av272950.11o, 100, 1015, 0.65, 0.39, 46.92, 35.56
2011-10-21, av272940.11o, 100, 2319, 0.55, 0.33, 47.01, 35.53
2011-10-20, av272930.11o, 100, 6089, 0.5, 0.3, 47.13, 35.68
2011-10-19, av272920.11o, 100, 9742, 0.48, 0.29, 47.21, 35.72
2011-10-18, av272910.11o, 100, 48702, 0.42, 0.28, 47.21, 35.7
2011-10-17, av272900.11o, 100, 5412, 0.49, 0.32, 47.16, 35.7
2011-10-16, av272890.11o, 100, 3044, 0.53, 0.33, 47.21, 35.79
2011-10-15, av272880.11o, 100, 4427, 0.54, 0.34, 47.17, 35.78
2011-10-14, av272870.11o, 100, 4726, 0.53, 0.32, 47.27, 35.69
2011-10-13, av272860.11o, 100, 2954, 0.54, 0.34, 47.17, 35.45
2011-10-12, av272850.11o, 100, 3375, 0.52, 0.32, 47.29, 35.73
2011-10-11, av272840.11o, 100, 5249, 0.5, 0.31, 47.33, 35.79
2011-10-10, av272830.11o, 100, 5905, 0.5, 0.32, 47.33, 35.79
2011-10-09, av272820.11o, 100, 6746, 0.49, 0.31, 47.32, 35.75
2011-10-08, av272810.11o, 100, 4292, 0.51, 0.31, 47.34, 35.68
2011-10-07, av272800.11o, 100, 5892, 0.5, 0.32, 47.36, 35.8
2011-10-06, av272790.11o, 100, 3629, 0.5, 0.31, 47.34, 35.74
2011-10-05, av272780.11o, 100, 5898, 0.51, 0.31, 47.31, 35.65
2011-10-04, av272770.11o, 100, 4718, 0.51, 0.32, 47.32, 35.71
2011-10-03, av272760.11o, 100, 4551, 0.52, 0.31, 47.3, 35.68
2011-10-02, av272750.11o, 100, 6501, 0.51, 0.3, 47.17, 35.57
2011-10-01, av272740.11o, 100, 7582, 0.5, 0.3, 47.2, 35.55
2011-09-30, av272730.11o, 99, 4262, 0.48, 0.3, 47.17, 35.6
2011-09-29, av272720.11o, 100, 835, 0.59, 0.35, 46.75, 35.18
2011-09-28, av272710.11o, 100, 712, 0.62, 0.35, 46.93, 35.56
2011-09-27, av272700.11o, 100, 2419, 0.53, 0.32, 47, 35.7
2011-09-26, av272690.11o, 100, 4407, 0.55, 0.31, 47.01, 35.84
2011-09-25, av272680.11o, 100, 3029, 0.53, 0.31, 47.01, 35.83
2011-09-24, av272670.11o, 100, 3027, 0.51, 0.33, 47.09, 35.77
2011-09-23, av272660.11o, 100, 3461, 0.51, 0.32, 47.08, 35.87
2011-09-22, av272650.11o, 100, 3464, 0.48, 0.3, 47.18, 35.92
2011-09-21, av272640.11o, 100, 4042, 0.47, 0.3, 47.07, 35.63
2011-09-20, av272630.11o, 100, 15950, 0.44, 0.28, 47.29, 35.9
2011-09-19, av272620.11o, 100, 9707, 0.44, 0.27, 47.27, 35.74
2011-09-18, av272610.11o, 100, 6068, 0.44, 0.28, 47.3, 35.69
2011-09-17, av272600.11o, 100, 8087, 0.46, 0.28, 47.33, 35.76
2011-09-16, av272590.11o, 100, 8089, 0.45, 0.27, 47.26, 35.61
2011-09-15, av272580.11o, 100, 9706, 0.45, 0.28, 47.25, 35.6
2011-09-14, av272570.11o, 99, 23978, 0.47, 0.28, 47.3, 35.66
2011-09-13, av272560.11o, 100, 9433, 0.45, 0.28, 47.27, 35.65
2011-09-12, av272550.11o, 100, 9433, 0.45, 0.28, 47.22, 35.61
2011-09-11, av272540.11o, 100, 6738, 0.46, 0.28, 47.24, 35.64
2011-09-10, av272530.11o, 100, 7857, 0.46, 0.28, 47.26, 35.6
2011-09-09, av272520.11o, 100, 7855, 0.46, 0.28, 47.27, 35.63
2011-09-08, av272510.11o, 100, 11783, 0.46, 0.28, 47.17, 35.59
2011-09-07, av272500.11o, 99, 7966, 0.46, 0.28, 47.09, 35.56
2011-09-06, av272490.11o, 100, 12133, 0.46, 0.28, 47.26, 35.67
2011-09-05, av272480.11o, 100, 9705, 0.46, 0.28, 47.28, 35.63
2011-09-04, av272470.11o, 100, 4044, 0.47, 0.29, 47.33, 35.7
2011-09-03, av272460.11o, 100, 6933, 0.47, 0.29, 47.36, 35.76
2011-09-02, av272450.11o, 100, 6069, 0.46, 0.3, 47.28, 35.64
2011-09-01, av272440.11o, 100, 8034, 0.46, 0.29, 47.36, 35.75
2011-08-31, av272430.11o, 99, 7941, 0.48, 0.3, 47.24, 35.65
2011-08-30, av272420.11o, 99, 7802, 0.48, 0.3, 47.18, 35.51
2011-08-29, av272410.11o, 100, 9433, 0.48, 0.31, 47.22, 35.59
2011-08-28, av272400.11o, 100, 9433, 0.49, 0.31, 47.28, 35.62
2011-08-27, av272390.11o, 99, 7858, 0.49, 0.31, 47.24, 35.59
2011-08-26, av272380.11o, 100, 4738, 0.51, 0.31, 47.27, 35.7
2011-08-25, av272370.11o, 100, 4857, 0.48, 0.32, 47.31, 35.76
2011-08-24, av272360.11o, 100, 4416, 0.49, 0.32, 47.3, 35.66
2011-08-23, av272350.11o, 99, 5286, 0.5, 0.34, 47.24, 35.57
2011-08-22, av272340.11o, 100, 4858, 0.5, 0.33, 47.29, 35.6
2011-08-21, av272330.11o, 100, 5391, 0.5, 0.32, 47.34, 35.72
2011-08-20, av272320.11o, 100, 3738, 0.5, 0.34, 47.27, 35.59
2011-08-19, av272310.11o, 100, 2859, 0.52, 0.36, 47.28, 35.59
2011-08-18, av272300.11o, 100, 2699, 0.53, 0.35, 47.3, 35.59
2011-08-17, av272290.11o, 99, 2004, 0.54, 0.35, 47.31, 35.52
2011-08-16, av272280.11o, 100, 1966, 0.53, 0.36, 47.29, 35.59
2011-08-15, av272270.11o, 100, 1887, 0.55, 0.36, 47.29, 35.58
2011-08-14, av272260.11o, 100, 1474, 0.55, 0.37, 47.27, 35.42
2011-08-13, av272250.11o, 100, 1387, 0.56, 0.4, 47.24, 35.44
2011-08-12, av272240.11o, 100, 1430, 0.56, 0.39, 47.25, 35.5
2011-08-11, av272230.11o, 100, 1648, 0.55, 0.41, 47.23, 35.51
2011-08-10, av272220.11o, 98, 1061, 0.57, 0.42, 47.19, 35.51
2011-08-09, av272210.11o, 100, 1351, 0.55, 0.43, 47.26, 35.6
2011-08-08, av272200.11o, 100, 1131, 0.56, 0.38, 47.26, 35.63
2011-08-07, av272190.11o, 99, 1240, 0.56, 0.41, 47.3, 35.71
2011-08-06, av272180.11o, 100, 973, 0.57, 0.38, 47.23, 35.56
2011-08-05, av272170.11o, 100, 1431, 0.54, 0.4, 47.35, 35.79
2011-08-04, av272160.11o, 100, 1081, 0.57, 0.4, 47.27, 35.69
2011-08-03, av272150.11o, 99, 1198, 0.57, 0.41, 47.24, 35.6
2011-08-02, av272140.11o, 100, 1131, 0.56, 0.4, 47.28, 35.67
2011-08-01, av272130.11o, 100, 918, 0.56, 0.41, 47.28, 35.57
2011-07-31, av272120.11o, 100, 1104, 0.58, 0.41, 47.31, 35.69
2011-07-30, av272110.11o, 100, 1013, 0.61, 0.41, 47.33, 35.61
2011-07-29, av272100.11o, 100, 953, 0.59, 0.41, 47.32, 35.59
2011-07-28, av272090.11o, 100, 1105, 0.59, 0.45, 47.37, 35.7
2011-07-27, av272080.11o, 100, 1247, 0.57, 0.42, 47.34, 35.77
2011-07-26, av272070.11o, 100, 1105, 0.58, 0.41, 47.3, 35.7
2011-07-25, av272060.11o, 100, 1186, 0.59, 0.44, 47.35, 35.76
2011-07-24, av272050.11o, 100, 993, 0.58, 0.43, 47.32, 35.72
2011-07-23, av272040.11o, 100, 918, 0.58, 0.45, 47.37, 35.76
2011-07-22, av272030.11o, 100, 1216, 0.57, 0.46, 47.33, 35.68
2011-07-21, av272020.11o, 100, 1187, 0.59, 0.47, 47.34, 35.66
2011-07-20, av272010.11o, 100, 853, 0.57, 0.44, 47.35, 35.7
2011-07-19, av272000.11o, 100, 839, 0.58, 0.41, 47.36, 35.69
2011-07-18, av271990.11o, 100, 918, 0.58, 0.42, 47.38, 35.71
2011-07-17, av271980.11o, 100, 1013, 0.59, 0.43, 47.43, 35.77
2011-07-16, av271970.11o, 100, 973, 0.57, 0.44, 47.39, 35.68
2011-07-15, av271960.11o, 100, 884, 0.58, 0.4, 47.39, 35.65
2011-07-14, av271950.11o, 100, 954, 0.56, 0.42, 47.44, 35.77
2011-07-13, av271940.11o, 99, 879, 0.59, 0.41, 47.44, 35.83
2011-07-12, av271930.11o, 100, 640, 0.57, 0.4, 47.36, 35.81
2011-07-11, av271920.11o, 100, 785, 0.6, 0.41, 47.35, 35.68
2011-07-10, av271910.11o, 100, 1014, 0.6, 0.4, 47.39, 35.73
2011-07-09, av271900.11o, 100, 936, 0.58, 0.41, 47.36, 35.71
2011-07-08, av271890.11o, 100, 885, 0.58, 0.39, 47.34, 35.68
2011-07-07, av271880.11o, 100, 1058, 0.57, 0.39, 47.43, 35.86
2011-07-06, av271870.11o, 100, 785, 0.58, 0.4, 47.34, 35.71
2011-07-05, av271860.11o, 100, 918, 0.56, 0.4, 47.43, 35.76
2011-07-04, av271850.11o, 100, 608, 0.58, 0.41, 47.42, 35.74
2011-07-03, av271840.11o, 100, 973, 0.58, 0.39, 47.4, 35.68
2011-07-02, av271830.11o, 100, 1082, 0.58, 0.38, 47.42, 35.82
2011-07-01, av271820.11o, 100, 869, 0.59, 0.43, 47.4, 35.8
2011-06-30, av271810.11o, 100, 854, 0.57, 0.42, 47.32, 35.75
2011-06-29, av271800.11o, 100, 760, 0.58, 0.43, 47.31, 35.78
2011-06-28, av271790.11o, 100, 973, 0.59, 0.39, 47.37, 35.84
2011-06-27, av271780.11o, 100, 854, 0.57, 0.4, 47.4, 35.87
2011-06-26, av271770.11o, 100, 869, 0.57, 0.41, 47.36, 35.72
2011-06-25, av271760.11o, 100, 676, 0.56, 0.41, 47.42, 35.83
2011-06-24, av271750.11o, 100, 785, 0.57, 0.43, 47.42, 35.79
2011-06-23, av271740.11o, 100, 772, 0.59, 0.39, 47.37, 35.73
2011-06-22, av271730.11o, 100, 795, 0.58, 0.39, 47.4, 35.77
2011-06-21, av271720.11o, 100, 737, 0.6, 0.39, 47.41, 35.76
2011-06-20, av271710.11o, 100, 705, 0.58, 0.42, 47.4, 35.81
2011-06-19, av271700.11o, 100, 798, 0.59, 0.4, 47.38, 35.79
2011-06-18, av271690.11o, 100, 737, 0.57, 0.39, 47.41, 35.76
2011-06-17, av271680.11o, 100, 798, 0.56, 0.39, 47.38, 35.79
2011-06-16, av271670.11o, 100, 715, 0.55, 0.39, 47.21, 35.54
2011-06-15, av271660.11o, 100, 658, 0.6, 0.42, 47.38, 35.85
2011-06-14, av271650.11o, 100, 695, 0.57, 0.39, 47.28, 36.11
2011-06-13, av271640.11o, 100, 593, 0.56, 0.39, 46.89, 35.8
2011-06-12, av271630.11o, 100, 627, 0.56, 0.43, 46.97, 35.55
2011-06-06, av271570.11o, 100, 501, 0.45, 0.33, 47.53, 36.06
2011-06-05, av271560.11o, 100, 601, 0.59, 0.41, 47.32, 35.88
2011-06-04, av271550.11o, 100, 685, 0.6, 0.41, 47.26, 35.79
2011-06-03, av271540.11o, 100, 798, 0.58, 0.41, 47.17, 35.78
2011-06-02, av271530.11o, 100, 869, 0.54, 0.39, 47.33, 35.78
2011-06-01, av271520.11o, 100, 624, 0.59, 0.37, 47.47, 35.96
2011-05-31, av271510.11o, 100, 761, 0.55, 0.36, 47.37, 35.86
2011-05-30, av271500.11o, 100, 749, 0.56, 0.42, 47.35, 35.81
2011-05-29, av271490.11o, 100, 785, 0.57, 0.44, 47.38, 35.79
2011-05-28, av271480.11o, 100, 869, 0.57, 0.42, 47.37, 35.86
2011-05-27, av271470.11o, 99, 713, 0.58, 0.48, 47.23, 35.56
2011-05-26, av271460.11o, 99, 544, 0.59, 0.49, 47.13, 35.27
2011-05-25, av271450.11o, 99, 572, 0.6, 0.47, 47.19, 35.54
2011-05-24, av271440.11o, 99, 626, 0.59, 0.47, 47.15, 35.44
2011-05-23, av271430.11o, 99, 652, 0.59, 0.48, 47.12, 35.4
2011-05-22, av271420.11o, 99, 625, 0.57, 0.43, 47.07, 35.39
2011-05-21, av271410.11o, 99, 582, 0.61, 0.49, 47.01, 35.21
2011-05-20, av271400.11o, 99, 590, 0.66, 0.46, 47.09, 35.41
2011-05-19, av271390.11o, 99, 563, 0.63, 0.5, 47.1, 35.38
2011-05-18, av271380.11o, 99, 646, 0.64, 0.51, 47.1, 35.4
2011-05-17, av271370.11o, 99, 733, 0.59, 0.48, 47.1, 35.49
2011-05-16, av271360.11o, 99, 628, 0.56, 0.46, 47.1, 35.36
2011-05-15, av271350.11o, 99, 682, 0.6, 0.51, 47, 35.33
2011-05-14, av271340.11o, 99, 947, 0.58, 0.42, 47.04, 35.48
2011-05-13, av271330.11o, 98, 654, 0.61, 0.46, 46.94, 35.27
2011-05-12, av271320.11o, 99, 640, 0.61, 0.5, 47, 35.32
2011-05-11, av271310.11o, 99, 625, 0.64, 0.51, 46.96, 35.18
2011-05-10, av271300.11o, 97, 681, 0.66, 0.51, 47.05, 35.3
2011-05-09, av271290.11o, 99, 605, 0.62, 0.44, 46.97, 35.13
2011-05-08, av271280.11o, 99, 661, 0.6, 0.46, 46.99, 34.99
2011-05-07, av271270.11o, 97, 549, 0.62, 0.47, 46.97, 35.05
2011-05-06, av271260.11o, 99, 704, 0.58, 0.45, 46.89, 34.99
2011-05-05, av271250.11o, 98, 565, 0.65, 0.49, 46.87, 34.96
2011-05-04, av271240.11o, 99, 535, 0.64, 0.53, 46.94, 35.03
2011-05-03, av271230.11o, 98, 498, 0.68, 0.53, 46.93, 34.89
2011-05-02, av271220.11o, 99, 499, 0.67, 0.51, 47.05, 35.23
2011-05-01, av271210.11o, 99, 499, 0.69, 0.56, 47.03, 35.17
2011-04-30, av271200.11o, 99, 536, 0.68, 0.51, 46.85, 35.07
2011-04-29, av271190.11o, 99, 530, 0.66, 0.53, 46.94, 35.11
2011-04-28, av271180.11o, 99, 481, 0.64, 0.48, 47.03, 35.16
2011-04-27, av271170.11o, 99, 575, 0.63, 0.47, 47.04, 35.18
2011-04-26, av271160.11o, 99, 563, 0.63, 0.46, 47.04, 35.22
2011-04-25, av271150.11o, 99, 491, 0.65, 0.46, 47.06, 35.29
2011-04-24, av271140.11o, 99, 597, 0.62, 0.47, 47.1, 35.34
2011-04-23, av271130.11o, 99, 527, 0.63, 0.47, 47.02, 35.18
2011-04-22, av271120.11o, 99, 588, 0.66, 0.51, 46.88, 35.01
2011-04-21, av271110.11o, 99, 594, 0.65, 0.49, 46.9, 35.04
2011-04-20, av271100.11o, 99, 528, 0.67, 0.5, 46.92, 35.17
2011-04-19, av271090.11o, 99, 448, 0.7, 0.48, 46.92, 35.14
2011-04-18, av271080.11o, 99, 448, 0.68, 0.46, 46.93, 35.15
2011-04-17, av271070.11o, 100, 479, 0.7, 0.47, 46.95, 35.14
2011-04-16, av271060.11o, 100, 493, 0.7, 0.46, 46.98, 35.26
2011-04-15, av271050.11o, 100, 498, 0.7, 0.48, 47.06, 35.46
2011-04-14, av271040.11o, 100, 488, 0.72, 0.47, 47.08, 35.55
2011-04-13, av271030.11o, 100, 493, 0.75, 0.48, 47.03, 35.58
2011-04-12, av271020.11o, 98, 424, 0.73, 0.48, 46.88, 35.4
2011-04-11, av271010.11o, 99, 547, 0.7, 0.44, 47.01, 35.51
2011-04-10, av271000.11o, 99, 507, 0.73, 0.44, 46.9, 35.34
2011-04-09, av270990.11o, 99, 453, 0.71, 0.46, 46.91, 35.28
2011-04-08, av270980.11o, 100, 503, 0.67, 0.47, 46.96, 35.08
2011-04-07, av270970.11o, 99, 502, 0.67, 0.45, 46.99, 35.05
2011-04-06, av270960.11o, 99, 772, 0.62, 0.43, 46.95, 35.09
2011-04-05, av270950.11o, 99, 799, 0.63, 0.45, 47.1, 35.44
2011-04-04, av270940.11o, 99, 611, 0.64, 0.44, 47.15, 35.56
2011-04-03, av270930.11o, 99, 659, 0.64, 0.45, 47.15, 35.6
2011-04-02, av270920.11o, 99, 677, 0.66, 0.45, 47.12, 35.45
2011-04-01, av270910.11o, 99, 706, 0.65, 0.44, 47.16, 35.49
2011-03-31, av270900.11o, 99, 668, 0.67, 0.43, 47.14, 35.45
2011-03-30, av270890.11o, 99, 611, 0.66, 0.45, 47.15, 35.5
2011-03-29, av270880.11o, 99, 605, 0.65, 0.46, 47.13, 35.44
2011-03-28, av270870.11o, 100, 578, 0.65, 0.52, 47.23, 35.49
2011-03-27, av270860.11o, 100, 629, 0.64, 0.48, 47.24, 35.58
2011-03-26, av270850.11o, 100, 773, 0.66, 0.46, 47.19, 35.59
2011-03-25, av270840.11o, 100, 689, 0.63, 0.44, 47.18, 35.54
2011-03-24, av270830.11o, 99, 679, 0.62, 0.46, 47.12, 35.42
2011-03-23, av270820.11o, 99, 502, 0.68, 0.43, 46.97, 35.35
2011-03-22, av270810.11o, 98, 518, 0.68, 0.43, 46.77, 34.93
2011-03-21, av270800.11o, 99, 598, 0.66, 0.46, 47.07, 35.28
2011-03-20, av270790.11o, 100, 622, 0.65, 0.44, 47.13, 35.33
2011-03-19, av270780.11o, 100, 719, 0.63, 0.44, 47.18, 35.4
2011-03-18, av270770.11o, 99, 598, 0.66, 0.44, 47.14, 35.39
2011-03-17, av270760.11o, 99, 931, 0.58, 0.39, 47.22, 35.55
2011-03-16, av270750.11o, 100, 5038, 0.45, 0.34, 47.27, 35.64
2011-03-15, av270740.11o, 100, 1677, 0.51, 0.4, 47.23, 35.56
2011-03-14, av270730.11o, 100, 689, 0.63, 0.44, 47.25, 35.59
2011-03-13, av270720.11o, 99, 749, 0.64, 0.43, 47.26, 35.61
2011-03-12, av270710.11o, 100, 600, 0.69, 0.45, 47.21, 35.47
2011-03-11, av270700.11o, 100, 553, 0.69, 0.45, 47.22, 35.51
2011-03-10, av270690.11o, 100, 622, 0.71, 0.45, 47.19, 35.36
2011-03-09, av270680.11o, 100, 680, 0.69, 0.48, 47.18, 35.42
2011-03-08, av270670.11o, 100, 689, 0.7, 0.46, 47.15, 35.33
2011-03-07, av270660.11o, 100, 585, 0.69, 0.48, 47.19, 35.49
2011-03-06, av270650.11o, 99, 552, 0.68, 0.45, 47.19, 35.46
2011-03-05, av270640.11o, 100, 498, 0.68, 0.45, 47.17, 35.45
2011-03-04, av270630.11o, 100, 614, 0.68, 0.46, 47.18, 35.34
2011-03-03, av270620.11o, 99, 364, 0.79, 0.57, 46.95, 34.95
2011-03-02, av270610.11o, 99, 241, 0.92, 0.68, 46.2, 33.79
2011-03-01, av270600.11o, 99, 184, 1.05, 0.74, 46, 33.27
2011-02-28, av270590.11o, 98, 146, 1.19, 0.73, 45.94, 33.33
2011-02-27, av270580.11o, 99, 143, 1.14, 0.75, 45.78, 33.33
2011-02-26, av270570.11o, 98, 115, 1.19, 1.01, 45.42, 32.8
2011-02-25, av270560.11o, 98, 122, 1.13, 0.92, 45.36, 32.59
2011-02-24, av270550.11o, 98, 152, 1.01, 0.82, 45.65, 32.98
2011-02-23, av270540.11o, 97, 134, 1.05, 0.76, 45.67, 33.05
2011-02-22, av270530.11o, 99, 124, 1.11, 0.69, 45.63, 33.26
2011-02-21, av270520.11o, 98, 120, 1.08, 0.74, 45.59, 33.08
2011-02-20, av270510.11o, 98, 131, 1.09, 0.66, 45.63, 33.38
2011-02-19, av270500.11o, 98, 126, 1.01, 0.69, 45.67, 33.5
2011-02-18, av270490.11o, 98, 133, 1.07, 0.74, 45.68, 33.54
2011-02-17, av270480.11o, 99, 146, 1.04, 0.75, 45.83, 33.43
2011-02-16, av270470.11o, 99, 140, 1.05, 0.65, 45.83, 33.43
2011-02-15, av270460.11o, 98, 151, 0.99, 0.64, 45.87, 33.42
2011-02-14, av270450.11o, 98, 133, 1.01, 0.72, 45.87, 33.84
2011-02-13, av270440.11o, 98, 126, 0.99, 0.74, 45.71, 33.49
2011-02-12, av270430.11o, 98, 143, 0.99, 0.67, 45.76, 33.4
2011-02-11, av270420.11o, 98, 124, 1.01, 0.79, 45.88, 33.48
2011-02-10, av270410.11o, 97, 140, 0.99, 0.77, 45.61, 32.96
2011-02-09, av270400.11o, 97, 124, 1.05, 0.91, 45.46, 32.53
2011-02-08, av270390.11o, 97, 109, 1.05, 0.88, 45.46, 32.66
2011-02-07, av270380.11o, 98, 102, 1.14, 0.97, 45.52, 32.96
2011-02-06, av270370.11o, 98, 132, 0.98, 0.79, 45.75, 33.37
2011-02-05, av270360.11o, 97, 141, 0.99, 0.65, 45.78, 33.46
2011-02-04, av270350.11o, 98, 98, 1.12, 0.67, 45.59, 32.95
2011-02-03, av270340.11o, 97, 92, 1.19, 0.68, 45.56, 33.07
2011-02-02, av270330.11o, 97, 87, 1.17, 0.69, 45.47, 32.97
2011-02-01, av270320.11o, 97, 121, 1.08, 0.59, 45.23, 32.73
2011-01-31, av270310.11o, 96, 135, 1.04, 0.6, 45.12, 32.84
2011-01-30, av270300.11o, 96, 131, 1, 0.63, 45.03, 32.59
2011-01-29, av270290.11o, 96, 113, 1.02, 0.64, 45.03, 32.42
2011-01-28, av270280.11o, 96, 101, 1.07, 0.7, 44.95, 32.4
2011-01-27, av270270.11o, 96, 76, 1.25, 0.86, 45.03, 32.65
2011-01-26, av270260.11o, 95, 86, 1.15, 0.74, 45.08, 32.76
2011-01-25, av270250.11o, 96, 81, 1.15, 0.79, 45.2, 32.95
2011-01-24, av270240.11o, 97, 98, 1.18, 0.91, 45.31, 33.04
2011-01-23, av270230.11o, 97, 159, 0.99, 0.6, 45.57, 33.39
2011-01-22, av270220.11o, 97, 128, 1.1, 0.56, 45.44, 33.24
2011-01-21, av270210.11o, 96, 139, 1.04, 0.58, 45.33, 33.04
2011-01-20, av270200.11o, 97, 154, 0.98, 0.6, 45.21, 32.67
2011-01-19, av270190.11o, 96, 129, 1.04, 0.65, 45.3, 33.06
2011-01-18, av270180.11o, 96, 108, 1.05, 0.73, 45.6, 33.08
2011-01-17, av270170.11o, 97, 103, 1.07, 0.69, 45.6, 33.12
2011-01-16, av270160.11o, 97, 103, 1.02, 0.74, 45.57, 33.19
2011-01-15, av270150.11o, 97, 102, 1.15, 0.73, 45.47, 33.08
2011-01-14, av270140.11o, 97, 103, 1.13, 0.76, 45.44, 33.12
2011-01-13, av270130.11o, 97, 99, 1.27, 0.76, 45.47, 33.1
2011-01-12, av270120.11o, 97, 99, 1.29, 0.72, 45.41, 32.99
2011-01-11, av270110.11o, 95, 68, 1.56, 0.96, 44.88, 32.33
2011-01-10, av270100.11o, 94, 62, 1.57, 0.99, 44.86, 32.41
2011-01-09, av270090.11o, 95, 67, 1.49, 0.98, 44.74, 32.24
2011-01-08, av270080.11o, 98, 177, 0.88, 0.61, 45.62, 33.62
2011-01-07, av270070.11o, 100, 1628, 0.63, 0.39, 46.87, 35.56
2011-01-06, av270060.11o, 100, 1941, 0.59, 0.37, 47.21, 35.86
2011-01-05, av270050.11o, 100, 1528, 0.57, 0.37, 47.27, 35.99
2011-01-04, av270040.11o, 99, 1911, 0.54, 0.37, 47.28, 36.01
2011-01-03, av270030.11o, 100, 2193, 0.56, 0.37, 47.22, 35.97
2011-01-02, av270020.11o, 100, 2191, 0.56, 0.38, 47.26, 36.11
2011-01-01, av270010.11o, 100, 1577, 0.57, 0.39, 47.09, 35.75
2010-12-31, av273650.10o, 100, 2193, 0.55, 0.38, 47.27, 35.78
2010-12-30, av273640.10o, 100, 1363, 0.55, 0.41, 47.27, 35.76
2010-12-29, av273630.10o, 100, 1258, 0.58, 0.4, 47.34, 35.85
2010-12-28, av273620.10o, 100, 5018, 0.51, 0.33, 47.52, 36.27
2010-12-27, av273610.10o, 100, 5043, 0.53, 0.35, 47.53, 36.37
2010-12-26, av273600.10o, 100, 2292, 0.56, 0.4, 47.53, 36.4
2010-12-25, av273590.10o, 100, 4585, 0.57, 0.35, 47.44, 36.09
2010-12-24, av273580.10o, 100, 3879, 0.55, 0.36, 47.34, 35.83
2010-12-23, av273570.10o, 100, 2291, 0.56, 0.37, 47.32, 35.87
2010-12-22, av273560.10o, 100, 3150, 0.58, 0.38, 47.35, 36.08
2010-12-21, av273550.10o, 100, 3150, 0.57, 0.37, 47.21, 35.8
2010-12-20, av273540.10o, 100, 1799, 0.62, 0.39, 47.13, 35.61
2010-12-19, av273530.10o, 100, 1258, 0.62, 0.43, 46.99, 35.32
2010-12-18, av273520.10o, 100, 2015, 0.66, 0.41, 46.73, 35.36
2010-12-17, av273510.10o, 99, 1453, 0.68, 0.38, 46.82, 35.62
2010-12-16, av273500.10o, 100, 1325, 0.71, 0.43, 46.92, 35.93
2010-12-15, av273490.10o, 100, 1481, 0.69, 0.45, 46.82, 35.91
2010-12-14, av273480.10o, 99, 1811, 0.68, 0.43, 46.88, 35.84
2010-12-13, av273470.10o, 100, 1290, 0.66, 0.39, 46.79, 35.67
2010-12-12, av273460.10o, 100, 1525, 0.61, 0.4, 46.95, 36.09
2010-12-11, av273450.10o, 100, 1093, 0.62, 0.39, 46.87, 35.91
2010-12-10, av273440.10o, 99, 827, 0.63, 0.39, 46.81, 35.71
2010-12-09, av273430.10o, 100, 824, 0.66, 0.4, 46.81, 35.75
2010-12-08, av273420.10o, 100, 1258, 0.63, 0.4, 46.82, 35.68
2010-12-07, av273410.10o, 100, 1198, 0.67, 0.39, 46.81, 35.64
2010-12-06, av273400.10o, 100, 1143, 0.64, 0.39, 46.76, 35.65
2010-12-05, av273390.10o, 100, 1796, 0.64, 0.39, 46.76, 35.68
2010-12-04, av273380.10o, 100, 897, 0.67, 0.39, 46.73, 35.67
2010-12-03, av273370.10o, 100, 915, 0.65, 0.4, 46.59, 35.43
2010-12-02, av273360.10o, 100, 1227, 0.62, 0.4, 46.83, 35.84
2010-12-01, av273350.10o, 100, 1257, 0.68, 0.4, 46.52, 35.42
2010-11-30, av273340.10o, 100, 1257, 0.63, 0.4, 46.72, 35.87
2010-11-29, av273330.10o, 99, 849, 0.59, 0.39, 46.65, 35.9
2010-11-28, av273320.10o, 99, 471, 0.67, 0.42, 46.79, 36.3
2010-11-27, av273310.10o, 99, 414, 0.69, 0.42, 46.71, 36.17
2010-11-26, av273300.10o, 99, 468, 0.71, 0.42, 46.76, 36.27
2010-11-25, av273290.10o, 99, 385, 0.67, 0.42, 46.74, 36.27
2010-11-24, av273280.10o, 100, 930, 0.63, 0.42, 46.69, 36.03
2010-11-23, av273270.10o, 100, 1734, 0.58, 0.37, 46.95, 35.78
2010-11-22, av273260.10o, 100, 1622, 0.56, 0.38, 47.12, 35.48
2010-11-21, av273250.10o, 100, 1478, 0.56, 0.37, 47.17, 35.52
2010-11-20, av273240.10o, 100, 1024, 0.59, 0.38, 46.75, 35.46
2010-11-19, av273230.10o, 100, 1995, 0.56, 0.38, 47.07, 35.91
2010-11-18, av273220.10o, 100, 1674, 0.53, 0.36, 47.27, 35.79
2010-11-17, av273210.10o, 100, 1356, 0.55, 0.36, 47.11, 35.71
2010-11-16, av273200.10o, 99, 3515, 0.52, 0.35, 47.09, 35.95
2010-11-15, av273190.10o, 100, 4562, 0.5, 0.33, 47.1, 35.98
2010-11-14, av273180.10o, 100, 3134, 0.5, 0.35, 47.16, 35.97
2010-11-13, av273170.10o, 100, 2004, 0.55, 0.37, 47.15, 35.87
2010-11-12, av273160.10o, 100, 2782, 0.54, 0.35, 47.19, 35.87
2010-11-11, av273150.10o, 100, 1855, 0.55, 0.36, 47.19, 35.81
2010-11-10, av273140.10o, 100, 2946, 0.51, 0.35, 47.16, 35.81
2010-11-09, av273130.10o, 100, 3131, 0.5, 0.34, 47.16, 35.84
2010-11-08, av273120.10o, 100, 1926, 0.56, 0.36, 47.2, 35.85
2010-11-07, av273110.10o, 100, 2177, 0.57, 0.35, 47.23, 35.9
2010-11-06, av273100.10o, 100, 2384, 0.56, 0.36, 47.18, 35.86
2010-11-05, av273090.10o, 100, 2503, 0.54, 0.35, 47.11, 35.74
2010-11-04, av273080.10o, 100, 1925, 0.54, 0.34, 47.18, 35.88
2010-11-03, av273070.10o, 100, 1668, 0.54, 0.34, 47.16, 35.85
2010-11-02, av273060.10o, 100, 1787, 0.55, 0.35, 47.15, 35.77
2010-11-01, av273050.10o, 99, 1727, 0.55, 0.36, 47.26, 35.78
2010-10-31, av273040.10o, 99, 2133, 0.55, 0.33, 47.4, 35.79
2010-10-30, av273030.10o, 100, 1391, 0.59, 0.37, 47.17, 35.6
2010-10-29, av273020.10o, 100, 1617, 0.57, 0.35, 47.12, 35.68
2010-10-28, av273010.10o, 100, 2507, 0.57, 0.34, 47.28, 35.7
2010-10-27, av273000.10o, 99, 567, 0.69, 0.4, 46.38, 34.63
2010-10-26, av272990.10o, 99, 504, 0.73, 0.43, 46.15, 34.78
2010-10-25, av272980.10o, 99, 470, 0.71, 0.43, 46.24, 34.77
2010-10-24, av272970.10o, 99, 484, 0.65, 0.39, 46.25, 34.75
2010-10-23, av272960.10o, 99, 411, 0.69, 0.42, 46.24, 34.78
2010-10-22, av272950.10o, 99, 460, 0.68, 0.42, 46.28, 34.79
2010-10-21, av272940.10o, 99, 702, 0.64, 0.38, 46.43, 34.86
2010-10-20, av272930.10o, 99, 497, 0.66, 0.4, 46.26, 34.7
2010-10-19, av272920.10o, 99, 536, 0.72, 0.4, 46.32, 34.75
2010-10-18, av272910.10o, 99, 647, 0.68, 0.4, 46.74, 35.09
2010-10-17, av272900.10o, 100, 961, 0.6, 0.35, 46.88, 35.26
2010-10-16, av272890.10o, 100, 5014, 0.53, 0.31, 47.22, 35.71
2010-10-15, av272880.10o, 100, 3581, 0.5, 0.32, 47.41, 35.77
2010-10-14, av272870.10o, 100, 3134, 0.54, 0.33, 47.26, 35.55
2010-10-13, av272860.10o, 100, 3344, 0.51, 0.31, 47.28, 35.89
2010-10-12, av272850.10o, 100, 3583, 0.52, 0.32, 47.31, 35.91
2010-10-11, av272840.10o, 100, 4179, 0.49, 0.28, 47.37, 36.03
2010-10-10, av272830.10o, 100, 5015, 0.44, 0.28, 47.21, 35.8
2010-10-09, av272820.10o, 100, 4561, 0.48, 0.3, 47.26, 35.83
2010-10-08, av272810.10o, 100, 7166, 0.49, 0.31, 47.32, 35.85
2010-10-07, av272800.10o, 100, 5575, 0.47, 0.3, 47.3, 35.62
2010-10-06, av272790.10o, 100, 5019, 0.5, 0.31, 47.32, 35.74
2010-10-05, av272780.10o, 100, 6278, 0.46, 0.3, 47.29, 35.71
2010-10-04, av272770.10o, 100, 10047, 0.48, 0.29, 47.25, 35.71
2010-10-03, av272760.10o, 100, 10047, 0.47, 0.29, 47.34, 35.81
2010-10-02, av272750.10o, 100, 7174, 0.46, 0.28, 47.42, 35.91
2010-10-01, av272740.10o, 100, 3315, 0.46, 0.28, 47.47, 35.99
2010-09-30, av272730.10o, 100, 7072, 0.45, 0.28, 47.37, 35.8
2010-09-29, av272720.10o, 100, 7125, 0.43, 0.27, 47.39, 35.77
2010-09-28, av272710.10o, 100, 5496, 0.43, 0.27, 47.46, 35.73
2010-09-27, av272700.10o, 100, 8364, 0.43, 0.27, 47.44, 35.77
2010-09-26, av272690.10o, 100, 12551, 0.43, 0.27, 47.45, 35.83
2010-09-25, av272680.10o, 100, 4559, 0.43, 0.27, 47.46, 35.72
2010-09-24, av272670.10o, 100, 8365, 0.43, 0.27, 47.45, 35.76
2010-09-23, av272660.10o, 100, 16328, 0.42, 0.27, 47.4, 35.68
2010-09-22, av272650.10o, 100, 6273, 0.43, 0.27, 47.43, 35.74
2010-09-21, av272640.10o, 100, 8295, 0.42, 0.27, 47.45, 35.72
2010-09-20, av272630.10o, 100, 16727, 0.43, 0.27, 47.45, 35.74
2010-09-19, av272620.10o, 100, 7167, 0.43, 0.27, 47.37, 35.59
2010-09-18, av272610.10o, 100, 5017, 0.43, 0.27, 47.39, 35.59
2010-09-17, av272600.10o, 100, 7171, 0.44, 0.27, 47.42, 35.69
2010-09-16, av272590.10o, 100, 7171, 0.45, 0.27, 47.44, 35.74
2010-09-15, av272580.10o, 100, 8359, 0.44, 0.27, 47.42, 35.68
2010-09-14, av272570.10o, 100, 8366, 0.45, 0.27, 47.41, 35.7
2010-09-13, av272560.10o, 100, 6274, 0.44, 0.27, 47.43, 35.74
2010-09-12, av272550.10o, 100, 1793, 0.45, 0.28, 47.44, 35.67
2010-09-11, av272540.10o, 100, 429, 0.44, 0.29, 47.32, 36.86
2010-09-10, av272530.10o, 100, 5019, 0.46, 0.29, 47.3, 37.26
2010-09-09, av272520.10o, 100, 6274, 0.45, 0.29, 47.36, 36.95
2010-09-08, av272510.10o, 100, 7172, 0.46, 0.28, 47.38, 36.51
2010-09-07, av272500.10o, 100, 6276, 0.45, 0.28, 47.42, 35.93
2010-09-06, av272490.10o, 100, 6267, 0.45, 0.28, 47.41, 35.63
2010-09-05, av272480.10o, 100, 5579, 0.46, 0.28, 47.43, 35.7
2010-09-04, av272470.10o, 100, 5022, 0.45, 0.29, 47.42, 35.67
2010-09-03, av272460.10o, 100, 5021, 0.48, 0.29, 47.37, 35.63
2010-09-02, av272450.10o, 100, 5023, 0.47, 0.29, 47.45, 35.8
2010-09-01, av272440.10o, 100, 4186, 0.47, 0.29, 47.4, 35.76
2010-08-31, av272430.10o, 100, 6278, 0.48, 0.3, 47.44, 35.8
2010-08-30, av272420.10o, 100, 1167, 0.49, 0.3, 47.41, 35.73
2010-08-29, av272410.10o, 100, 5580, 0.48, 0.3, 47.4, 35.63
2010-08-28, av272400.10o, 100, 5581, 0.49, 0.3, 47.43, 35.67
2010-08-27, av272390.10o, 100, 4436, 0.51, 0.32, 47.34, 35.56
2010-08-26, av272380.10o, 100, 3468, 0.49, 0.31, 47.36, 35.61
2010-08-25, av272370.10o, 100, 2322, 0.51, 0.32, 47.31, 35.48
2010-08-24, av272360.10o, 99, 3997, 0.51, 0.32, 47.33, 35.54
2010-08-23, av272350.10o, 100, 3250, 0.51, 0.34, 47.34, 35.55
2010-08-22, av272340.10o, 100, 3248, 0.54, 0.32, 47.24, 35.49
2010-08-21, av272330.10o, 100, 3482, 0.52, 0.33, 47.32, 35.5
2010-08-20, av272320.10o, 100, 3481, 0.54, 0.34, 47.35, 35.56
2010-08-19, av272310.10o, 100, 4025, 0.51, 0.33, 47.4, 35.76
2010-08-18, av272300.10o, 100, 2321, 0.53, 0.33, 47.31, 35.6
2010-08-17, av272290.10o, 100, 2119, 0.54, 0.34, 47.28, 35.58
2010-08-16, av272280.10o, 100, 2566, 0.57, 0.35, 47.25, 35.47
2010-08-15, av272270.10o, 100, 1874, 0.54, 0.35, 47.31, 35.59
2010-08-14, av272260.10o, 100, 1741, 0.53, 0.36, 47.32, 35.57
2010-08-13, av272250.10o, 100, 1875, 0.56, 0.37, 47.37, 35.63
2010-08-12, av272240.10o, 100, 2216, 0.56, 0.35, 47.31, 35.55
2010-08-11, av272230.10o, 100, 2031, 0.55, 0.36, 47.33, 35.61
2010-08-10, av272220.10o, 100, 1740, 0.57, 0.4, 47.31, 35.56
2010-08-09, av272210.10o, 100, 1680, 0.56, 0.36, 47.34, 35.66
2010-08-08, av272200.10o, 100, 1624, 0.57, 0.37, 47.32, 35.46
2010-08-07, av272190.10o, 100, 1680, 0.59, 0.44, 47.38, 35.5
2010-08-06, av272180.10o, 100, 1523, 0.57, 0.4, 47.36, 35.62
2010-08-05, av272170.10o, 100, 1477, 0.58, 0.4, 47.37, 35.57
2010-08-04, av272160.10o, 100, 1477, 0.57, 0.43, 47.37, 35.49
2010-08-03, av272150.10o, 99, 1533, 0.58, 0.45, 47.29, 35.47
2010-08-02, av272140.10o, 100, 1354, 0.57, 0.43, 47.31, 35.53
2010-08-01, av272130.10o, 100, 1354, 0.59, 0.43, 47.39, 35.59
2010-07-31, av272120.10o, 100, 1108, 0.58, 0.46, 47.4, 35.46
2010-07-30, av272110.10o, 100, 1317, 0.59, 0.43, 47.33, 35.57
2010-07-29, av272100.10o, 99, 1094, 0.57, 0.45, 47.4, 35.6
2010-07-28, av272090.10o, 100, 919, 0.6, 0.41, 47.4, 35.52
2010-07-27, av272080.10o, 100, 840, 0.59, 0.43, 47.37, 35.58
2010-07-26, av272070.10o, 100, 1037, 0.6, 0.41, 47.34, 35.61
2010-07-25, av272060.10o, 100, 920, 0.61, 0.43, 47.36, 35.55
2010-07-24, av272050.10o, 100, 856, 0.6, 0.47, 47.33, 35.58
2010-07-23, av272040.10o, 100, 717, 0.58, 0.44, 47.31, 35.7
2010-07-22, av272030.10o, 100, 707, 0.63, 0.45, 47.35, 35.66
2010-07-21, av272020.10o, 100, 659, 0.63, 0.43, 47.33, 35.64
2010-07-20, av272010.10o, 100, 668, 0.63, 0.51, 47.31, 35.51
2010-07-19, av272000.10o, 100, 707, 0.61, 0.45, 47.33, 35.53
2010-07-18, av271990.10o, 100, 642, 0.61, 0.48, 47.35, 35.55
2010-07-17, av271980.10o, 100, 616, 0.61, 0.48, 47.33, 35.53
2010-07-16, av271970.10o, 100, 447, 0.64, 0.44, 47.32, 35.37
2010-07-15, av271960.10o, 100, 469, 0.62, 0.49, 47.31, 35.43
2010-07-14, av271950.10o, 100, 473, 0.62, 0.54, 47.32, 35.48
2010-07-13, av271940.10o, 100, 580, 0.61, 0.49, 47.33, 35.65
2010-07-12, av271930.10o, 100, 602, 0.61, 0.44, 47.35, 35.6
2010-07-11, av271920.10o, 100, 508, 0.62, 0.49, 47.34, 35.65
2010-07-10, av271910.10o, 100, 567, 0.64, 0.48, 47.28, 35.62
2010-07-09, av271900.10o, 100, 668, 0.62, 0.46, 47.32, 35.67
2010-07-08, av271890.10o, 100, 659, 0.6, 0.44, 47.39, 35.76
2010-07-07, av271880.10o, 100, 492, 0.61, 0.47, 47.38, 35.72
2010-07-06, av271870.10o, 100, 524, 0.61, 0.47, 47.4, 35.74
2010-07-05, av271860.10o, 100, 687, 0.61, 0.47, 47.41, 35.67
2010-07-04, av271850.10o, 100, 595, 0.61, 0.44, 47.41, 35.67
2010-07-03, av271840.10o, 100, 567, 0.61, 0.45, 47.39, 35.61
2010-07-02, av271830.10o, 100, 542, 0.6, 0.44, 47.38, 35.64
2010-07-01, av271820.10o, 100, 588, 0.62, 0.49, 47.4, 35.59
2010-06-30, av271810.10o, 100, 641, 0.64, 0.46, 47.38, 35.56
2010-06-29, av271800.10o, 100, 573, 0.62, 0.44, 47.38, 35.65
2010-06-28, av271790.10o, 100, 502, 0.63, 0.47, 47.35, 35.51
2010-06-27, av271780.10o, 100, 508, 0.62, 0.45, 47.35, 35.43
2010-06-25, av271760.10o, 100, 697, 0.62, 0.41, 47.38, 35.87
2010-06-24, av271750.10o, 99, 1461, 0.55, 0.4, 47.5, 36.07
2010-06-23, av271740.10o, 100, 705, 0.62, 0.46, 47.49, 36.02
2010-06-22, av271730.10o, 100, 1038, 0.6, 0.45, 47.41, 35.93
2010-06-21, av271720.10o, 100, 707, 0.59, 0.41, 47.43, 36
2010-06-20, av271710.10o, 100, 615, 0.61, 0.42, 47.45, 35.98
2010-06-19, av271700.10o, 100, 634, 0.61, 0.42, 47.41, 35.77
2010-06-18, av271690.10o, 100, 651, 0.63, 0.43, 47.45, 35.95
2010-06-17, av271680.10o, 100, 659, 0.6, 0.43, 47.5, 36.04
2010-06-16, av271670.10o, 100, 696, 0.6, 0.43, 47.45, 35.95
2010-06-15, av271660.10o, 100, 659, 0.6, 0.4, 47.46, 35.95
2010-06-14, av271650.10o, 100, 625, 0.59, 0.43, 47.47, 35.96
2010-06-12, av271630.10o, 100, 697, 0.61, 0.42, 47.46, 35.96
2010-06-11, av271620.10o, 100, 687, 0.59, 0.42, 47.5, 36.05
2010-06-10, av271610.10o, 100, 707, 0.59, 0.44, 47.54, 36.03
2010-06-09, av271600.10o, 100, 678, 0.6, 0.45, 47.52, 36.07
2010-06-08, av271590.10o, 100, 739, 0.58, 0.4, 47.53, 36.1
2010-06-07, av271580.10o, 100, 800, 0.6, 0.43, 47.51, 35.94
2010-06-06, av271570.10o, 100, 739, 0.61, 0.41, 47.53, 35.98
2010-06-05, av271560.10o, 100, 718, 0.62, 0.42, 47.5, 35.95
2010-06-04, av271550.10o, 100, 678, 0.61, 0.45, 47.59, 36.06
2010-06-03, av271540.10o, 100, 660, 0.63, 0.41, 47.6, 36.15
2010-06-02, av271530.10o, 100, 751, 0.62, 0.46, 47.53, 36.08
2010-06-01, av271520.10o, 100, 633, 0.64, 0.44, 47.51, 35.95
2010-05-31, av271510.10o, 100, 483, 0.69, 0.5, 47.5, 35.89
2010-05-30, av271500.10o, 100, 633, 0.63, 0.52, 47.19, 35.76
2010-05-29, av271490.10o, 100, 1083, 0.66, 0.57, 47.58, 36.45
2010-05-28, av271480.10o, 100, 965, 0.66, 0.55, 46.57, 35.18
2010-05-27, av271470.10o, 100, 1057, 0.61, 0.48, 47.31, 36.63
2010-05-26, av271460.10o, 100, 2151, 0.64, 0.5, 47.17, 36.75
2010-05-25, av271450.10o, 100, 2629, 0.64, 0.48, 47.17, 36.43
2010-05-24, av271440.10o, 100, 4303, 0.63, 0.46, 47.21, 36.57
2010-05-23, av271430.10o, 100, 5258, 0.63, 0.48, 47.21, 36.42
2010-05-22, av271420.10o, 100, 3947, 0.64, 0.47, 47.17, 36.35
2010-05-21, av271410.10o, 99, 4621, 0.63, 0.47, 47.29, 36.6
2010-05-20, av271400.10o, 100, 3383, 0.65, 0.47, 47.26, 36.66
2010-05-19, av271390.10o, 100, 6765, 0.6, 0.45, 47.25, 36.66
2010-05-18, av271380.10o, 100, 6763, 0.6, 0.45, 47.27, 36.68
2010-05-17, av271370.10o, 100, 9468, 0.59, 0.44, 47.25, 36.66
2010-05-16, av271360.10o, 100, 11839, 0.54, 0.42, 47.27, 36.76
2010-05-15, av271350.10o, 100, 15784, 0.58, 0.42, 47.28, 36.8
2010-05-14, av271340.10o, 97, 11226, 0.55, 0.42, 47.24, 36.74
2010-05-12, av271320.10o, 99, 9423, 0.54, 0.41, 47.31, 36.91
2010-05-11, av271310.10o, 100, 5234, 0.56, 0.44, 47.27, 36.72
2010-05-10, av271300.10o, 100, 3640, 0.61, 0.47, 47.24, 36.65
2010-05-09, av271290.10o, 100, 9466, 0.65, 0.48, 47.15, 36.5
2010-05-08, av271280.10o, 100, 3945, 0.62, 0.48, 47.06, 36.44
2010-05-07, av271270.10o, 100, 3597, 0.63, 0.51, 46.91, 36.25
2010-05-06, av271260.10o, 100, 2786, 0.68, 0.51, 46.66, 35.89
2010-05-05, av271250.10o, 100, 2961, 0.67, 0.5, 46.87, 36.73
2010-05-04, av271240.10o, 100, 1628, 0.63, 0.53, 47.09, 37.6
2010-05-03, av271230.10o, 99, 2932, 0.65, 0.5, 47.05, 37.66
2010-05-02, av271220.10o, 100, 3652, 0.64, 0.5, 47.23, 37.98
2010-05-01, av271210.10o, 100, 2262, 0.65, 0.5, 47.23, 38.02
2010-04-30, av271200.10o, 100, 4318, 0.65, 0.49, 47.23, 38.03
2010-04-29, av271190.10o, 99, 2762, 0.64, 0.49, 47.16, 37.97
2010-04-28, av271180.10o, 100, 2641, 0.65, 0.47, 47.2, 37.97
2010-04-27, av271170.10o, 99, 2447, 0.67, 0.5, 47.11, 37.87
2010-04-26, av271160.10o, 100, 1638, 0.69, 0.53, 47, 37.72
2010-04-25, av271150.10o, 100, 2641, 0.67, 0.52, 46.97, 37.63
2010-04-24, av271140.10o, 100, 1982, 0.68, 0.51, 47, 37.68
2010-04-23, av271130.10o, 100, 4735, 0.6, 0.45, 47.09, 37.79
2010-04-22, av271120.10o, 99, 2458, 0.62, 0.47, 47.04, 37.58
2010-04-21, av271110.10o, 99, 7824, 0.6, 0.46, 46.95, 37.46
2010-04-20, av271100.10o, 100, 3914, 0.62, 0.51, 46.8, 37.17
2010-04-19, av271090.10o, 100, 3967, 0.65, 0.52, 46.8, 37.27
2010-04-18, av271080.10o, 100, 2973, 0.66, 0.49, 46.58, 37.1
2010-04-17, av271070.10o, 100, 5291, 0.64, 0.48, 46.39, 36.9
2010-04-16, av271060.10o, 100, 2265, 0.72, 0.5, 46.28, 36.78
2010-04-15, av271050.10o, 100, 1983, 0.68, 0.46, 46.37, 36.86
2010-04-14, av271040.10o, 100, 2377, 0.57, 0.42, 46.37, 36.75
2010-04-13, av271030.10o, 100, 1698, 0.63, 0.52, 46.34, 36.44
2010-04-12, av271020.10o, 100, 1712, 0.7, 0.55, 46.3, 36.25
2010-04-11, av271010.10o, 100, 1927, 0.7, 0.54, 46.39, 36.34
2010-04-10, av271000.10o, 100, 2892, 0.64, 0.52, 46.51, 36.38
2010-04-09, av270990.10o, 100, 15221, 0.54, 0.43, 47.24, 36.57
2010-04-08, av270980.10o, 100, 6616, 0.53, 0.44, 47.21, 36.55
2010-04-07, av270970.10o, 100, 7640, 0.55, 0.43, 47.26, 36.7
2010-04-06, av270960.10o, 99, 3516, 0.53, 0.42, 47.31, 36.87
2010-04-05, av270950.10o, 100, 5790, 0.56, 0.45, 47.31, 36.89
2010-04-04, av270940.10o, 100, 7720, 0.55, 0.45, 47.3, 36.79
2010-04-03, av270930.10o, 100, 5791, 0.58, 0.48, 47.39, 37
2010-04-02, av270920.10o, 99, 3821, 0.56, 0.47, 47.34, 36.86
2010-04-01, av270910.10o, 100, 5790, 0.58, 0.48, 47.39, 36.95
2010-03-31, av270900.10o, 100, 11343, 0.56, 0.47, 47.29, 36.66
2010-03-30, av270890.10o, 100, 6515, 0.58, 0.46, 47.32, 36.83
2010-03-29, av270880.10o, 100, 5792, 0.57, 0.46, 47.38, 36.99
2010-03-28, av270870.10o, 100, 9268, 0.56, 0.47, 47.34, 36.83
2010-03-27, av270860.10o, 100, 4632, 0.57, 0.44, 47.3, 36.63
2010-03-26, av270850.10o, 100, 6619, 0.54, 0.45, 47.28, 36.72
2010-03-25, av270840.10o, 100, 7724, 0.56, 0.44, 47.3, 36.76
2010-03-24, av270830.10o, 100, 15454, 0.57, 0.45, 47.37, 36.73
2010-03-23, av270820.10o, 100, 11928, 0.57, 0.46, 47.35, 36.88
2010-03-22, av270810.10o, 100, 6815, 0.56, 0.43, 47.33, 36.85
2010-03-21, av270800.10o, 100, 11929, 0.54, 0.43, 47.32, 36.83
2010-03-20, av270790.10o, 100, 5967, 0.56, 0.43, 47.17, 36.77
2010-03-19, av270780.10o, 100, 6820, 0.56, 0.43, 47.15, 36.71
2010-03-18, av270770.10o, 100, 5968, 0.56, 0.47, 47.25, 36.68
2010-03-17, av270760.10o, 100, 4774, 0.58, 0.46, 47.27, 36.69
2010-03-16, av270750.10o, 100, 4339, 0.58, 0.47, 47.26, 36.78
2010-03-15, av270740.10o, 100, 4776, 0.58, 0.49, 47.23, 36.83
2010-03-14, av270730.10o, 100, 5306, 0.56, 0.45, 47.31, 37
2010-03-13, av270720.10o, 100, 4776, 0.56, 0.48, 47.28, 36.94
2010-03-12, av270710.10o, 100, 3412, 0.56, 0.45, 47.26, 36.9
2010-03-11, av270700.10o, 100, 6825, 0.56, 0.44, 47.28, 36.91
2010-03-10, av270690.10o, 100, 47789, 0.47, 0.39, 47.27, 36.85
2010-03-09, av270680.10o, 100, 11946, 0.51, 0.4, 47.26, 36.88
2010-03-08, av270670.10o, 100, 11946, 0.54, 0.44, 47.3, 36.92
2010-03-07, av270660.10o, 100, 9559, 0.51, 0.42, 47.28, 36.86
2010-03-06, av270650.10o, 100, 11949, 0.55, 0.43, 47.3, 36.92
2010-03-05, av270640.10o, 100, 3677, 0.57, 0.48, 47.29, 36.91
2010-03-04, av270630.10o, 100, 6828, 0.56, 0.44, 47.34, 37.02
2010-03-03, av270620.10o, 99, 3944, 0.57, 0.45, 47.31, 36.92
2010-03-02, av270610.10o, 99, 4282, 0.58, 0.49, 47.27, 36.79
2010-03-01, av270600.10o, 100, 4347, 0.58, 0.48, 47.24, 36.91
2010-02-28, av270590.10o, 100, 2988, 0.6, 0.49, 47.23, 36.94
2010-02-27, av270580.10o, 100, 2987, 0.58, 0.48, 47.16, 36.79
2010-02-26, av270570.10o, 100, 3185, 0.62, 0.57, 47.05, 36.47
2010-02-25, av270560.10o, 100, 2987, 0.61, 0.53, 47.01, 36.54
2010-02-24, av270550.10o, 100, 3568, 0.62, 0.52, 46.92, 36.53
2010-02-23, av270540.10o, 100, 2442, 0.66, 0.51, 46.95, 36.7
2010-02-22, av270530.10o, 100, 7775, 0.61, 0.51, 46.97, 36.84
2010-02-21, av270520.10o, 100, 5976, 0.62, 0.5, 47, 37.04
2010-02-20, av270510.10o, 99, 3374, 0.61, 0.5, 47.02, 37.04
2010-02-19, av270500.10o, 100, 2728, 0.64, 0.5, 47.06, 37.2
2010-02-17, av270480.10o, 100, 2899, 0.62, 0.51, 47, 37.18
2010-02-16, av270470.10o, 100, 2427, 0.62, 0.51, 47.06, 37.14
2010-02-14, av270450.10o, 100, 3417, 0.6, 0.49, 47.05, 36.99
2010-02-13, av270440.10o, 100, 4785, 0.56, 0.49, 47.1, 37.12
2010-02-11, av270420.10o, 100, 3988, 0.59, 0.47, 47.2, 37.17
2010-02-10, av270410.10o, 100, 5281, 0.58, 0.47, 47.26, 37.11
2010-02-09, av270400.10o, 100, 3681, 0.61, 0.49, 47.2, 36.84
2010-02-08, av270390.10o, 100, 15798, 0.56, 0.45, 47.29, 36.81
2010-02-07, av270380.10o, 100, 9576, 0.55, 0.44, 47.26, 36.8
2010-02-06, av270370.10o, 100, 6839, 0.59, 0.48, 47.28, 36.83
2010-02-05, av270360.10o, 100, 2660, 0.6, 0.47, 47.31, 36.86
2010-02-04, av270350.10o, 99, 3634, 0.59, 0.49, 47.25, 36.69
2010-02-03, av270340.10o, 100, 1496, 0.74, 0.65, 47, 37.05
2010-02-02, av270330.10o, 100, 1318, 0.76, 0.63, 47.03, 37.12
2010-01-31, av270310.10o, 100, 5324, 0.61, 0.49, 47.21, 36.84
2010-01-30, av270300.10o, 100, 7982, 0.58, 0.47, 47.24, 36.71
2010-01-29, av270290.10o, 100, 5987, 0.57, 0.48, 47.24, 36.67
2010-01-27, av270270.10o, 97, 299, 1.16, 1.14, 46.2, 34.43
2010-01-26, av270260.10o, 97, 285, 1.13, 1.17, 46.19, 34.35
2010-01-25, av270250.10o, 97, 245, 1.07, 1.09, 46.05, 34.06
2010-01-24, av270240.10o, 97, 221, 1.1, 1.2, 46.09, 34.17
2010-01-23, av270230.10o, 97, 214, 1.25, 1.25, 45.8, 34.02
2010-01-22, av270220.10o, 96, 182, 1.4, 1.4, 45.71, 34.26
2010-01-21, av270210.10o, 96, 224, 1.37, 1.57, 45.66, 34.24
2010-01-20, av270200.10o, 96, 207, 1.41, 1.36, 45.64, 34.29
2010-01-19, av270190.10o, 96, 195, 1.37, 1.35, 45.68, 34.32
2010-01-18, av270180.10o, 96, 212, 1.36, 1.4, 45.7, 34.35
2010-01-17, av270170.10o, 96, 225, 1.32, 1.39, 45.68, 34.23
2010-01-16, av270160.10o, 96, 202, 1.28, 1.38, 45.6, 33.98
2010-01-15, av270150.10o, 96, 204, 1.35, 1.39, 45.63, 34.18
2010-01-13, av270130.10o, 96, 169, 1.49, 1.33, 45.52, 34.33
2010-01-12, av270120.10o, 95, 187, 1.43, 1.48, 45.31, 33.67
2010-01-11, av270110.10o, 95, 189, 1.58, 1.49, 45.05, 33.26
2010-01-10, av270100.10o, 94, 165, 1.69, 1.64, 44.91, 33.2
2010-01-09, av270090.10o, 95, 171, 1.68, 1.51, 44.81, 33.28
2010-01-08, av270080.10o, 94, 138, 1.55, 1.55, 44.94, 33.23
2010-01-07, av270070.10o, 95, 151, 1.52, 1.58, 44.99, 33.21
2010-01-06, av270060.10o, 94, 160, 1.35, 1.32, 44.27, 32.07
2010-01-05, av270050.10o, 94, 144, 1.48, 1.43, 44.62, 32.9
2010-01-04, av270040.10o, 96, 214, 1.19, 1.29, 44.52, 32.4
2010-01-03, av270030.10o, 95, 162, 1.52, 1.33, 44.89, 33.15
2010-01-02, av270020.10o, 95, 167, 1.58, 1.58, 45.06, 33.27
2010-01-01, av270010.10o, 96, 184, 1.47, 1.37, 45.03, 33.09
2009-12-31, av273650.09o, 96, 153, 1.57, 1.55, 44.97, 33.08
2009-12-30, av273640.09o, 95, 165, 1.52, 1.43, 44.84, 33.21
2009-12-29, av273630.09o, 95, 163, 1.55, 1.51, 44.62, 32.73
2009-12-28, av273620.09o, 96, 204, 1.34, 1.52, 44.81, 33.03
2009-12-27, av273610.09o, 97, 266, 1.31, 1.51, 45.1, 33.13
2009-12-26, av273600.09o, 96, 240, 1.28, 1.25, 45.09, 33.27
2009-12-25, av273590.09o, 96, 285, 1.32, 1.27, 45.11, 33.33
2009-12-24, av273580.09o, 97, 240, 1.24, 1.22, 45.03, 33.33
2009-12-23, av273570.09o, 97, 267, 1.23, 1.15, 45.11, 33.52
2009-12-22, av273560.09o, 97, 275, 1.32, 1.04, 45.05, 33.59
2009-12-21, av273550.09o, 96, 297, 1.18, 1.1, 44.44, 32.19
2009-12-20, av273540.09o, 97, 184, 1.42, 1.04, 44.93, 33.56
2009-12-19, av273530.09o, 97, 215, 1.21, 1.12, 45.25, 33.78
2009-12-18, av273520.09o, 97, 205, 1.2, 1.18, 45.52, 34.03
2009-12-17, av273510.09o, 96, 175, 1.38, 1.38, 45.49, 34.06
2009-12-16, av273500.09o, 97, 188, 1.33, 1.37, 45.46, 34
2009-12-15, av273490.09o, 97, 185, 1.32, 1.33, 45.38, 33.97
2009-12-14, av273480.09o, 97, 153, 1.38, 1.22, 45.21, 33.81
2009-12-13, av273470.09o, 96, 143, 1.47, 1.28, 45.21, 33.78
2009-12-12, av273460.09o, 96, 144, 1.51, 1.51, 45.25, 33.66
2009-12-11, av273450.09o, 96, 144, 1.53, 1.39, 44.99, 33.53
2009-12-10, av273440.09o, 96, 194, 1.35, 1.05, 44.62, 33.49
2009-12-09, av273430.09o, 98, 557, 0.83, 0.66, 45.97, 35.68
2009-12-08, av273420.09o, 100, 2522, 0.7, 0.47, 46.4, 36.31
2009-12-07, av273410.09o, 100, 7983, 0.56, 0.44, 47.01, 36.3
2009-12-06, av273400.09o, 100, 2084, 0.63, 0.5, 46.58, 35.88
2009-12-05, av273390.09o, 100, 2524, 0.66, 0.52, 46.99, 36.65
2009-12-04, av273380.09o, 100, 2665, 0.65, 0.49, 47.2, 36.99
2009-12-03, av273370.09o, 100, 2999, 0.62, 0.48, 47.37, 37.5
2009-12-02, av273360.09o, 100, 4000, 0.62, 0.48, 47.33, 37.41
2009-12-01, av273350.09o, 100, 3692, 0.59, 0.46, 47.29, 37.26
2009-11-30, av273340.09o, 100, 1999, 0.64, 0.52, 47.31, 37.28
2009-11-29, av273330.09o, 100, 8000, 0.62, 0.49, 47.39, 37.48
2009-11-28, av273320.09o, 100, 3999, 0.61, 0.48, 47.31, 37.43
2009-11-27, av273310.09o, 100, 4360, 0.61, 0.47, 47.19, 37.26
2009-11-26, av273300.09o, 100, 5998, 0.59, 0.49, 47.19, 37.17
2009-11-25, av273290.09o, 100, 5997, 0.58, 0.45, 47.18, 37.21
2009-11-24, av273280.09o, 100, 3692, 0.62, 0.48, 47.23, 37.33
2009-11-23, av273270.09o, 100, 1999, 0.64, 0.48, 47.19, 37.2
2009-11-22, av273260.09o, 100, 3200, 0.65, 0.51, 47.12, 37.03
2009-11-21, av273250.09o, 100, 2998, 0.65, 0.47, 47.18, 37.08
2009-11-20, av273240.09o, 100, 1930, 0.65, 0.47, 47.17, 37.03
2009-11-19, av273230.09o, 100, 3090, 0.67, 0.5, 47.2, 37.06
2009-11-18, av273220.09o, 100, 4637, 0.62, 0.47, 47.16, 37.07
2009-11-16, av273200.09o, 100, 3565, 0.64, 0.47, 47.14, 37.06
2009-11-15, av273190.09o, 100, 3089, 0.64, 0.48, 47.12, 37.07
2009-11-14, av273180.09o, 100, 3308, 0.67, 0.51, 47.11, 37.06
2009-11-13, av273170.09o, 100, 3475, 0.68, 0.48, 46.9, 36.65
2009-11-12, av273160.09o, 100, 3081, 0.69, 0.45, 47.21, 37.18
2009-11-11, av273150.09o, 100, 1853, 0.66, 0.46, 46.8, 36.63
2009-11-10, av273140.09o, 100, 1089, 0.7, 0.56, 46.48, 36.52
2009-11-09, av273130.09o, 100, 1361, 0.63, 0.43, 46.75, 36.63
2009-11-08, av273120.09o, 100, 4640, 0.58, 0.42, 47.06, 37.02
2009-11-07, av273110.09o, 100, 4216, 0.58, 0.42, 47.06, 36.98
2009-11-06, av273100.09o, 100, 6605, 0.59, 0.41, 47.06, 36.93
2009-11-05, av273090.09o, 100, 6602, 0.56, 0.42, 47.02, 36.87
2009-11-04, av273080.09o, 100, 5779, 0.54, 0.41, 46.94, 36.59
2009-11-03, av273070.09o, 100, 15406, 0.5, 0.38, 47.16, 36.62
2009-11-02, av273060.09o, 100, 14959, 0.5, 0.38, 47.22, 36.6
2009-11-01, av273050.09o, 100, 46244, 0.5, 0.38, 47.32, 36.7
2009-10-31, av273040.09o, 100, 45134, 0.5, 0.38, 47.23, 36.55
2009-10-30, av273030.09o, 100, 46247, 0.5, 0.38, 47.29, 36.68
2009-10-29, av273020.09o, 100, 46242, 0.5, 0.38, 47.27, 36.74
2009-10-28, av273010.09o, 100, 46246, 0.5, 0.38, 47.27, 36.73
2009-10-27, av273000.09o, 100, 46232, 0.48, 0.36, 47.28, 36.74
2009-10-26, av272990.09o, 99, 46066, 0.46, 0.35, 47.18, 36.62
2009-10-25, av272980.09o, 100, 46245, 0.46, 0.36, 47.24, 36.68
2009-10-24, av272970.09o, 100, 45185, 0.48, 0.36, 47.15, 36.58
2009-10-23, av272960.09o, 100, 46167, 0.46, 0.35, 47.22, 36.71
2009-10-22, av272950.09o, 100, 22774, 0.47, 0.35, 47.21, 36.6
2009-10-21, av272940.09o, 100, 46447, 0.48, 0.34, 47.21, 36.47
2009-10-20, av272930.09o, 100, 15486, 0.45, 0.34, 47.2, 36.45
2009-10-19, av272920.09o, 100, 46459, 0.46, 0.35, 47.15, 36.41
2009-10-18, av272910.09o, 100, 15491, 0.47, 0.35, 47.15, 36.42
2009-10-17, av272900.09o, 100, 23239, 0.49, 0.36, 47.15, 36.43
2009-10-16, av272890.09o, 100, 23239, 0.49, 0.35, 47.18, 36.48
2009-10-15, av272880.09o, 100, 4223, 0.48, 0.35, 47.2, 36.48
2009-10-14, av272870.09o, 100, 48103, 0.48, 0.34, 47.22, 36.48
2009-10-13, av272860.09o, 100, 24054, 0.49, 0.35, 47.26, 36.42
2009-10-12, av272850.09o, 100, 48111, 0.48, 0.34, 47.25, 36.48
2009-10-11, av272840.09o, 100, 16035, 0.47, 0.34, 47.25, 36.48
2009-10-10, av272830.09o, 100, 16030, 0.47, 0.34, 47.2, 36.49
2009-10-09, av272820.09o, 100, 24030, 0.47, 0.33, 47.2, 36.45
2009-10-08, av272810.09o, 100, 23756, 0.46, 0.33, 47.25, 36.47
2009-10-07, av272800.09o, 100, 48043, 0.47, 0.33, 47.16, 36.37
2009-10-05, av272780.09o, 100, 24017, 0.47, 0.33, 47.16, 36.4
2009-10-04, av272770.09o, 100, 48041, 0.47, 0.33, 47.24, 36.47
2009-10-03, av272760.09o, 100, 48056, 0.46, 0.34, 47.22, 36.43
2009-10-02, av272750.09o, 100, 48058, 0.48, 0.34, 47.22, 36.44
2009-10-01, av272740.09o, 100, 48057, 0.47, 0.35, 47.25, 36.53
2009-09-30, av272730.09o, 100, 16023, 0.48, 0.35, 47.21, 36.49
2009-09-29, av272720.09o, 98, 47002, 0.48, 0.35, 47.19, 36.44
2009-09-28, av272710.09o, 100, 47944, 0.49, 0.34, 47.13, 36.3
2009-09-27, av272700.09o, 100, 48072, 0.44, 0.34, 47.16, 36.43
2009-09-26, av272690.09o, 100, 48075, 0.46, 0.34, 47.17, 36.43
2009-09-25, av272680.09o, 100, 47535, 0.48, 0.35, 47.13, 36.46
2009-09-24, av272670.09o, 100, 48073, 0.47, 0.34, 47.26, 36.58
2009-09-23, av272660.09o, 100, 48093, 0.46, 0.34, 47.23, 36.53
2009-09-22, av272650.09o, 100, 46958, 0.47, 0.34, 47.19, 36.31
2009-09-21, av272640.09o, 100, 48113, 0.48, 0.34, 47.25, 36.4
2009-09-20, av272630.09o, 100, 48111, 0.48, 0.35, 47.22, 36.39
2009-09-19, av272620.09o, 100, 48104, 0.47, 0.35, 47.21, 36.49
2009-09-18, av272610.09o, 100, 47126, 0.48, 0.35, 47.04, 36.23
2009-09-17, av272600.09o, 100, 24052, 0.48, 0.35, 47.11, 36.32
2009-09-16, av272590.09o, 100, 48111, 0.48, 0.35, 47.19, 36.45
2009-09-15, av272580.09o, 100, 48106, 0.48, 0.35, 47.18, 36.43
2009-09-14, av272570.09o, 100, 48095, 0.48, 0.36, 47.14, 36.37
2009-09-13, av272560.09o, 100, 48095, 0.49, 0.35, 47.2, 36.42
2009-09-12, av272550.09o, 100, 48107, 0.5, 0.35, 47.16, 36.31
2009-09-11, av272540.09o, 99, 5267, 0.48, 0.35, 47.15, 36.26
2009-09-10, av272530.09o, 100, 24044, 0.49, 0.35, 47.09, 36.38
2009-09-09, av272520.09o, 100, 16026, 0.45, 0.33, 47.15, 36.41
2009-09-08, av272510.09o, 100, 16024, 0.45, 0.32, 47.05, 36.23
2009-09-07, av272500.09o, 100, 48078, 0.46, 0.32, 47.16, 36.36
2009-09-06, av272490.09o, 100, 46294, 0.46, 0.32, 47.2, 36.32
2009-09-05, av272480.09o, 100, 48066, 0.45, 0.32, 47.14, 36.26
2009-09-04, av272470.09o, 100, 12017, 0.46, 0.33, 47.15, 36.2
2009-09-03, av272460.09o, 100, 12010, 0.47, 0.33, 47.14, 36.36
2009-09-02, av272450.09o, 100, 15910, 0.46, 0.33, 47.17, 36.33
2009-09-01, av272440.09o, 100, 15996, 0.46, 0.33, 47.15, 36.31
2009-08-31, av272430.09o, 100, 23918, 0.46, 0.33, 47.19, 36.29
2009-08-30, av272420.09o, 100, 9578, 0.46, 0.33, 47.17, 36.39
2009-08-29, av272410.09o, 100, 3694, 0.46, 0.34, 47.18, 36.47
2009-08-28, av272400.09o, 100, 16003, 0.45, 0.33, 47.15, 36.41
2009-08-27, av272390.09o, 100, 11572, 0.46, 0.33, 47.17, 36.44
2009-08-26, av272380.09o, 100, 23143, 0.46, 0.32, 47.22, 36.49
2009-08-25, av272370.09o, 100, 46297, 0.47, 0.33, 47.23, 36.46
2009-08-24, av272360.09o, 100, 46275, 0.46, 0.33, 47.22, 36.39
2009-08-23, av272350.09o, 100, 46278, 0.47, 0.33, 47.22, 36.45
2009-08-22, av272340.09o, 100, 23133, 0.47, 0.34, 47.21, 36.38
2009-08-21, av272330.09o, 100, 46267, 0.47, 0.34, 47.28, 36.52
2009-08-20, av272320.09o, 100, 47207, 0.47, 0.34, 47.22, 36.37
2009-08-19, av272310.09o, 100, 48054, 0.47, 0.34, 47.26, 36.38
2009-08-18, av272300.09o, 100, 48055, 0.47, 0.34, 47.24, 36.41
2009-08-17, av272290.09o, 100, 48074, 0.47, 0.34, 47.22, 36.3
2009-08-16, av272280.09o, 100, 48070, 0.49, 0.34, 47.22, 36.33
2009-08-15, av272270.09o, 100, 48070, 0.47, 0.34, 47.22, 36.42
2009-08-14, av272260.09o, 100, 48069, 0.5, 0.34, 47.24, 36.31
2009-08-13, av272250.09o, 100, 48064, 0.5, 0.35, 47.2, 36.2
2009-08-12, av272240.09o, 100, 11091, 0.44, 0.34, 46.96, 35.53
2009-06-28, av271790.09o, 100, 1282, 0.6, 0.45, 45.67, 34.39
2009-06-27, av271780.09o, 97, 1211, 0.6, 0.45, 45.68, 34.34
2009-06-26, av271770.09o, 99, 1289, 0.58, 0.46, 45.66, 34.46
2009-06-25, av271760.09o, 100, 1452, 0.59, 0.44, 45.6, 34.29
2009-06-24, av271750.09o, 99, 1364, 0.57, 0.44, 45.64, 34.49
2009-06-23, av271740.09o, 99, 1363, 0.55, 0.46, 45.7, 34.69
2009-06-22, av271730.09o, 100, 1141, 0.6, 0.44, 45.68, 34.58
2009-06-21, av271720.09o, 100, 1453, 0.55, 0.41, 45.67, 34.65
2009-06-20, av271710.09o, 100, 2399, 0.53, 0.43, 45.72, 34.67
2009-06-19, av271700.09o, 100, 1998, 0.57, 0.46, 45.69, 34.59
2009-06-18, av271690.09o, 100, 1599, 0.57, 0.45, 45.62, 34.43
2009-06-17, av271680.09o, 100, 2283, 0.56, 0.45, 45.62, 34.35
2009-06-16, av271670.09o, 100, 2524, 0.57, 0.45, 45.64, 34.55
2009-06-15, av271660.09o, 100, 1998, 0.56, 0.45, 45.66, 34.61
2009-06-14, av271650.09o, 100, 1296, 0.58, 0.45, 45.62, 34.42
2009-06-13, av271640.09o, 100, 1370, 0.58, 0.45, 45.61, 34.38
2009-06-12, av271630.09o, 100, 1296, 0.59, 0.47, 45.63, 34.48
2009-06-11, av271620.09o, 100, 1065, 0.6, 0.47, 45.63, 34.48
2009-06-10, av271610.09o, 100, 1169, 0.55, 0.45, 45.66, 34.77
2009-06-09, av271600.09o, 100, 1065, 0.57, 0.46, 45.69, 34.69
2009-06-08, av271590.09o, 100, 1115, 0.59, 0.46, 45.6, 34.55
2009-06-07, av271580.09o, 100, 1042, 0.58, 0.46, 45.63, 34.66
2009-06-06, av271570.09o, 100, 978, 0.61, 0.47, 45.6, 34.55
2009-06-05, av271560.09o, 100, 1546, 0.6, 0.48, 45.64, 34.66
2009-06-04, av271550.09o, 100, 1262, 0.56, 0.44, 45.58, 34.51
2009-06-03, av271540.09o, 100, 1169, 0.58, 0.46, 45.65, 34.73
2009-06-02, av271530.09o, 100, 1115, 0.58, 0.47, 45.61, 34.64
2009-06-01, av271520.09o, 100, 1198, 0.58, 0.47, 45.6, 34.53
2009-05-31, av271510.09o, 100, 1452, 0.56, 0.45, 45.63, 34.7
2009-05-30, av271500.09o, 100, 1260, 0.56, 0.44, 45.62, 34.67
2009-05-29, av271490.09o, 100, 1019, 0.62, 0.46, 45.57, 34.47
2009-05-28, av271480.09o, 100, 939, 0.61, 0.45, 45.56, 34.33
2009-05-27, av271470.09o, 100, 1064, 0.6, 0.45, 45.53, 34.21
2009-05-26, av271460.09o, 100, 1294, 0.58, 0.46, 45.59, 34.51
2009-05-25, av271450.09o, 100, 1294, 0.58, 0.45, 45.63, 34.59
2009-05-24, av271440.09o, 100, 1260, 0.57, 0.43, 45.62, 34.69
2009-05-23, av271430.09o, 100, 1167, 0.56, 0.44, 45.64, 34.73
2009-05-22, av271420.09o, 100, 1368, 0.58, 0.43, 45.63, 34.66
2009-05-21, av271410.09o, 100, 1063, 0.57, 0.44, 45.47, 34.5
2009-05-20, av271400.09o, 100, 1996, 0.53, 0.39, 45.79, 35.09
2009-05-19, av271390.09o, 100, 1446, 0.52, 0.39, 45.77, 35.05
2009-05-18, av271380.09o, 100, 1497, 0.57, 0.44, 45.66, 34.66
2009-05-17, av271370.09o, 100, 1198, 0.6, 0.45, 45.56, 34.37
2009-05-16, av271360.09o, 100, 1409, 0.6, 0.45, 45.59, 34.47
2009-05-15, av271350.09o, 100, 1452, 0.58, 0.45, 45.61, 34.48
2009-05-14, av271340.09o, 100, 1917, 0.58, 0.45, 45.64, 34.51
2009-05-13, av271330.09o, 100, 1652, 0.59, 0.47, 45.6, 34.37
2009-05-12, av271320.09o, 100, 1294, 0.59, 0.48, 45.52, 34.21
2009-05-11, av271310.09o, 100, 1331, 0.59, 0.44, 45.55, 34.35
2009-05-10, av271300.09o, 100, 1369, 0.54, 0.43, 45.66, 34.61
2009-05-09, av271290.09o, 100, 1497, 0.58, 0.44, 45.67, 34.68
2009-05-08, av271280.09o, 100, 1368, 0.58, 0.44, 45.67, 34.58
2009-05-07, av271270.09o, 100, 1019, 0.59, 0.46, 45.62, 34.37
2009-05-06, av271260.09o, 100, 1140, 0.58, 0.46, 45.66, 34.5
2009-05-05, av271250.09o, 100, 1408, 0.57, 0.45, 45.63, 34.43
2009-05-04, av271240.09o, 100, 1039, 0.59, 0.49, 45.44, 34.06
2009-05-03, av271230.09o, 98, 423, 0.71, 0.6, 44.76, 33.11
2009-05-02, av271220.09o, 98, 262, 0.9, 0.75, 44.82, 33.37
2009-05-01, av271210.09o, 98, 293, 0.91, 0.84, 44.78, 33.49
2009-04-30, av271200.09o, 97, 265, 0.9, 0.8, 44.85, 33.55
2009-04-29, av271190.09o, 98, 350, 0.9, 0.76, 44.83, 33.21
2009-04-28, av271180.09o, 99, 319, 0.9, 0.73, 44.77, 33.24
2009-04-27, av271170.09o, 98, 298, 0.9, 0.81, 44.63, 32.92
2009-04-26, av271160.09o, 98, 296, 0.89, 0.8, 44.45, 32.75
2009-04-25, av271150.09o, 99, 835, 0.74, 0.65, 44.54, 32.97
2009-04-24, av271140.09o, 99, 679, 0.71, 0.59, 44.86, 33.73
2009-04-23, av271130.09o, 99, 634, 0.75, 0.63, 44.77, 33.57
2009-04-22, av271120.09o, 99, 552, 0.74, 0.59, 44.89, 33.57
2009-04-21, av271110.09o, 99, 676, 0.71, 0.59, 44.94, 33.88
2009-04-20, av271100.09o, 99, 583, 0.77, 0.58, 44.92, 33.94
2009-04-19, av271090.09o, 99, 598, 0.73, 0.57, 44.91, 33.88
2009-04-18, av271080.09o, 99, 598, 0.73, 0.56, 44.88, 33.84
2009-04-17, av271070.09o, 99, 792, 0.73, 0.65, 44.72, 33.45
2009-04-16, av271060.09o, 99, 560, 0.75, 0.62, 44.56, 33.63
2009-04-15, av271050.09o, 99, 567, 0.79, 0.6, 44.63, 33.9
2009-04-14, av271040.09o, 99, 553, 0.78, 0.63, 44.68, 33.92
2009-04-13, av271030.09o, 99, 699, 0.73, 0.61, 44.79, 34.14
2009-04-12, av271020.09o, 99, 730, 0.69, 0.6, 44.79, 34.22
2009-04-11, av271010.09o, 99, 727, 0.72, 0.58, 44.75, 34.18
2009-04-10, av271000.09o, 99, 678, 0.7, 0.57, 44.65, 33.94
2009-04-09, av270990.09o, 99, 753, 0.74, 0.61, 44.68, 33.83
2009-04-08, av270980.09o, 99, 719, 0.75, 0.57, 44.68, 33.87
2009-04-07, av270970.09o, 99, 668, 0.75, 0.61, 44.68, 33.87
2009-04-06, av270960.09o, 99, 632, 0.78, 0.62, 44.39, 33.38
2009-04-05, av270950.09o, 99, 700, 0.75, 0.58, 44.28, 33.35
2009-04-04, av270940.09o, 99, 625, 0.79, 0.59, 44.72, 34.19
2009-04-03, av270930.09o, 99, 643, 0.73, 0.55, 45.19, 35.03
2009-04-02, av270920.09o, 99, 637, 0.69, 0.51, 45.19, 35.25
2009-04-01, av270910.09o, 99, 552, 0.71, 0.53, 45.09, 35.19
2009-03-31, av270900.09o, 99, 708, 0.69, 0.5, 45.15, 35.26
2009-03-30, av270890.09o, 99, 650, 0.74, 0.55, 45.22, 35.46
2009-03-29, av270880.09o, 99, 506, 0.77, 0.58, 45.21, 35.4
2009-03-28, av270870.09o, 100, 851, 0.67, 0.52, 45.21, 35.42
2009-03-27, av270860.09o, 100, 711, 0.69, 0.52, 45.16, 35.29
2009-03-26, av270850.09o, 100, 595, 0.75, 0.55, 45.22, 35.26
2009-03-25, av270840.09o, 100, 755, 0.72, 0.55, 45.31, 35.37
2009-03-24, av270830.09o, 100, 673, 0.72, 0.56, 45.39, 35.64
2009-03-23, av270820.09o, 99, 754, 0.73, 0.58, 45.48, 35.85
2009-03-22, av270810.09o, 100, 722, 0.75, 0.59, 45.41, 35.66
2009-03-21, av270800.09o, 100, 692, 0.75, 0.61, 45.49, 35.81
2009-03-20, av270790.09o, 99, 354, 0.83, 0.6, 45.17, 35.46
2009-03-19, av270780.09o, 99, 394, 0.86, 0.59, 45.22, 35.54
2009-03-18, av270770.09o, 99, 391, 0.82, 0.59, 45.31, 35.76
2009-03-17, av270760.09o, 99, 382, 0.81, 0.61, 45.34, 35.79
2009-03-16, av270750.09o, 99, 370, 0.85, 0.59, 45.2, 35.48
2009-03-15, av270740.09o, 99, 395, 0.78, 0.58, 45.08, 35.26
2009-03-14, av270730.09o, 100, 550, 0.73, 0.58, 45.05, 35.17
2009-03-13, av270720.09o, 100, 721, 0.72, 0.55, 45, 34.98
2009-03-12, av270710.09o, 99, 650, 0.67, 0.47, 44.95, 34.97
2009-03-11, av270700.09o, 99, 1388, 0.57, 0.44, 44.98, 34.91
2009-03-10, av270690.09o, 98, 498, 0.74, 0.56, 44.89, 34.94
2009-03-09, av270680.09o, 98, 456, 0.76, 0.58, 44.85, 34.88
2009-03-08, av270670.09o, 99, 687, 0.73, 0.55, 44.91, 34.94
2009-03-07, av270660.09o, 100, 1636, 0.59, 0.46, 45.75, 35.06
2009-03-06, av270650.09o, 100, 1744, 0.56, 0.43, 45.9, 35.19
2009-03-05, av270640.09o, 100, 2137, 0.58, 0.44, 45.92, 35.2
2009-03-04, av270630.09o, 99, 633, 0.68, 0.54, 45.25, 33.73
2009-03-03, av270620.09o, 91, 196, 0.95, 0.92, 41.71, 27.77
2009-03-02, av270610.09o, 83, 143, 1.23, 1.68, 40.54, 26.1
2009-03-01, av270600.09o, 86, 110, 1.35, 1.46, 42.5, 30.09
2009-02-28, av270590.09o, 86, 118, 1.21, 1.41, 42.13, 29.65
2009-02-27, av270580.09o, 82, 104, 1.32, 1.57, 42.02, 29.85
2009-02-26, av270570.09o, 85, 94, 1.53, 1.52, 42.62, 30.65
2009-02-25, av270560.09o, 85, 92, 1.56, 1.61, 42.55, 30.54
2009-02-24, av270550.09o, 85, 99, 1.65, 1.49, 42.55, 30.45
2009-02-23, av270540.09o, 85, 97, 1.54, 1.45, 42.53, 30.45
2009-02-22, av270530.09o, 86, 86, 1.61, 1.5, 42.43, 30.25
2009-02-21, av270520.09o, 89, 120, 1.42, 1.43, 42.61, 30.25
2009-02-20, av270510.09o, 86, 95, 1.56, 1.56, 42.58, 30.56
2009-02-19, av270500.09o, 85, 107, 1.47, 1.35, 42.26, 30.18
2009-02-18, av270490.09o, 82, 123, 1.25, 1.24, 41.62, 29.13
2009-02-17, av270480.09o, 87, 81, 1.59, 1.48, 42.57, 30.81
2009-02-16, av270470.09o, 86, 113, 1.5, 1.43, 42.56, 30.86
2009-02-15, av270460.09o, 87, 121, 1.43, 1.61, 42.49, 30.81
2009-02-14, av270450.09o, 88, 113, 1.53, 1.47, 42.83, 30.91
2009-02-13, av270440.09o, 87, 124, 1.37, 1.31, 42.65, 30.76
2009-02-12, av270430.09o, 85, 131, 1.21, 1.39, 42.34, 30.32
2009-02-11, av270420.09o, 86, 110, 1.36, 1.49, 42.4, 30.14
2009-02-10, av270410.09o, 86, 117, 1.38, 1.46, 42.39, 30.14
2009-02-09, av270400.09o, 86, 109, 1.36, 1.45, 42.33, 30.09
2009-02-08, av270390.09o, 88, 114, 1.42, 1.49, 42.4, 30.15
2009-02-07, av270380.09o, 87, 109, 1.41, 1.51, 42.37, 30.07
2009-02-06, av270370.09o, 87, 112, 1.37, 1.44, 42.26, 29.82
2009-02-05, av270360.09o, 87, 115, 1.41, 1.45, 42.16, 29.56
2009-02-04, av270350.09o, 87, 134, 1.4, 1.39, 42.12, 29.32
2009-02-03, av270340.09o, 87, 108, 1.41, 1.47, 42.15, 29.12
2009-02-02, av270330.09o, 89, 130, 1.4, 1.59, 42.32, 29.29
2009-02-01, av270320.09o, 89, 127, 1.48, 1.55, 42.27, 29.25
2009-01-31, av270310.09o, 85, 116, 1.35, 1.37, 42.25, 29.53
2009-01-30, av270300.09o, 85, 125, 1.35, 1.37, 42.22, 29.47
2009-01-29, av270290.09o, 85, 98, 1.34, 1.43, 42.12, 29.31
2009-01-28, av270280.09o, 84, 99, 1.36, 1.41, 42, 29.12
2009-01-27, av270270.09o, 85, 107, 1.33, 1.49, 42.03, 29.16
2009-01-26, av270260.09o, 85, 95, 1.34, 1.54, 42.07, 29.17
2009-01-25, av270250.09o, 84, 98, 1.3, 1.53, 41.99, 29.2
2009-01-24, av270240.09o, 82, 101, 1.35, 1.61, 41.96, 29.1
2009-01-22, av270220.09o, 83, 85, 1.59, 1.81, 41.48, 28.08
2009-01-21, av270210.09o, 85, 108, 1.42, 1.63, 41.58, 27.25
2009-01-20, av270200.09o, 85, 97, 1.5, 1.71, 41.57, 27.05
2009-01-19, av270190.09o, 83, 116, 1.48, 1.73, 41.66, 27.29
2009-01-18, av270180.09o, 83, 130, 1.43, 1.68, 41.85, 27.27
2009-01-17, av270170.09o, 84, 132, 1.39, 1.69, 41.83, 27.23
2009-01-16, av270160.09o, 84, 120, 1.57, 1.82, 41.8, 27.23
2009-01-15, av270150.09o, 88, 129, 1.35, 1.62, 41.86, 27.38
2009-01-14, av270140.09o, 89, 194, 1.16, 1.48, 42.08, 27.72
2009-01-13, av270130.09o, 90, 241, 1.15, 1.44, 42.43, 28.4
2009-01-12, av270120.09o, 90, 244, 1.11, 1.47, 42.48, 28.35
2009-01-11, av270110.09o, 90, 248, 1.15, 1.44, 42.45, 28.41
2009-01-10, av270100.09o, 90, 253, 1.12, 1.43, 42.45, 28.51
2009-01-09, av270090.09o, 89, 238, 1.14, 1.47, 42.43, 28.51
2009-01-08, av270080.09o, 89, 207, 1.2, 1.61, 42.46, 28.52
2009-01-07, av270070.09o, 89, 210, 1.17, 1.48, 42.5, 28.71
2009-01-06, av270060.09o, 89, 229, 1.14, 1.47, 42.47, 28.74
2009-01-05, av270050.09o, 90, 214, 1.14, 1.56, 42.35, 28.61
2009-01-04, av270040.09o, 87, 173, 1.15, 1.44, 41.99, 28.2
2009-01-03, av270030.09o, 85, 182, 1.07, 1.36, 41.95, 28.42
2009-01-02, av270020.09o, 85, 162, 1.12, 1.44, 42, 28.54
2009-01-01, av270010.09o, 86, 161, 1.14, 1.4, 41.89, 28.45
2008-12-31, av273660.08o, 85, 125, 1.19, 1.4, 41.72, 28.42
2008-12-30, av273650.08o, 85, 118, 1.19, 1.39, 41.66, 28.28
2008-12-29, av273640.08o, 86, 125, 1.21, 1.38, 41.6, 28.04
2008-12-28, av273630.08o, 85, 120, 1.24, 1.38, 41.55, 28.07
2008-12-27, av273620.08o, 85, 114, 1.18, 1.37, 41.53, 28.06
2008-12-26, av273610.08o, 84, 113, 1.2, 1.42, 41.45, 28.07
2008-12-25, av273600.08o, 87, 135, 1.13, 1.31, 41.64, 28.09
2008-12-24, av273590.08o, 91, 187, 1.12, 1.19, 42.13, 28.66
2008-12-23, av273580.08o, 91, 162, 1.09, 1.33, 41.79, 28.04
2008-12-22, av273570.08o, 93, 177, 1.25, 1.38, 41.87, 28.46
2008-12-21, av273560.08o, 93, 186, 1.25, 1.39, 41.77, 28.14
2008-12-20, av273550.08o, 93, 189, 1.24, 1.35, 41.81, 28.11
2008-12-19, av273540.08o, 92, 183, 1.26, 1.5, 41.83, 28.11
2008-12-18, av273530.08o, 92, 211, 1.19, 1.38, 42.03, 28.5
2008-12-17, av273520.08o, 93, 190, 1.17, 1.2, 42.18, 28.73
2008-12-16, av273510.08o, 94, 243, 0.97, 0.97, 42.33, 29.78
2008-12-15, av273500.08o, 97, 399, 0.83, 0.79, 43.63, 32.53
2008-12-14, av273490.08o, 97, 374, 0.83, 0.76, 43.83, 32.86
2008-12-13, av273480.08o, 96, 244, 0.79, 0.68, 44.14, 33.3
2008-12-12, av273470.08o, 97, 287, 0.78, 0.65, 44.14, 33.45
2008-12-11, av273460.08o, 96, 276, 0.76, 0.67, 44.07, 33.38
2008-12-10, av273450.08o, 97, 289, 0.8, 0.68, 44.1, 33.4
2008-12-09, av273440.08o, 97, 275, 0.82, 0.72, 44.17, 33.41
2008-12-08, av273430.08o, 97, 305, 0.81, 0.74, 44.2, 33.45
2008-12-07, av273420.08o, 97, 383, 0.78, 0.67, 44.09, 33.33
2008-12-06, av273410.08o, 97, 389, 0.78, 0.68, 44.09, 33.35
2008-12-05, av273400.08o, 97, 279, 0.78, 0.66, 44.06, 33.15
2008-12-04, av273390.08o, 97, 388, 0.72, 0.62, 44.35, 33.66
2008-12-03, av273380.08o, 98, 487, 0.72, 0.65, 44.39, 33.62
2008-12-02, av273370.08o, 98, 527, 0.67, 0.56, 45.07, 34.41
2008-12-01, av273360.08o, 98, 433, 0.7, 0.57, 45.02, 34.39
2008-11-30, av273350.08o, 98, 495, 0.73, 0.55, 44.99, 34.46
2008-11-29, av273340.08o, 98, 475, 0.75, 0.57, 44.98, 34.41
2008-11-28, av273330.08o, 99, 579, 0.73, 0.56, 44.97, 34.39
2008-11-27, av273320.08o, 99, 529, 0.72, 0.58, 45.07, 34.48
2008-11-26, av273310.08o, 98, 501, 0.67, 0.58, 45.08, 34.48
2008-11-25, av273300.08o, 98, 506, 0.72, 0.58, 45.1, 34.51
2008-11-24, av273290.08o, 98, 458, 0.71, 0.58, 45.08, 34.4
2008-11-23, av273280.08o, 98, 436, 0.74, 0.58, 44.99, 34.39
2008-11-22, av273270.08o, 99, 547, 0.67, 0.54, 45.06, 34.35
2008-11-21, av273260.08o, 98, 484, 0.69, 0.56, 45.11, 34.55
2008-11-20, av273250.08o, 98, 529, 0.7, 0.55, 45.16, 34.57
2008-11-19, av273240.08o, 99, 566, 0.7, 0.55, 45.2, 34.6
2008-11-18, av273230.08o, 99, 574, 0.73, 0.58, 45.14, 34.37
2008-11-17, av273220.08o, 99, 698, 0.63, 0.57, 44.99, 34.05
2008-11-16, av273210.08o, 98, 534, 0.7, 0.59, 45.14, 34.22
2008-11-15, av273200.08o, 99, 535, 0.65, 0.54, 45.21, 34.26
2008-11-14, av273190.08o, 99, 751, 0.62, 0.49, 45.28, 34.55
2008-11-13, av273180.08o, 99, 975, 0.58, 0.54, 45.31, 34.54
2008-11-12, av273170.08o, 99, 955, 0.61, 0.52, 45.34, 34.63
2008-11-11, av273160.08o, 98, 636, 0.65, 0.56, 45.37, 34.71
2008-11-10, av273150.08o, 99, 784, 0.63, 0.56, 45.35, 34.69
2008-11-09, av273140.08o, 98, 734, 0.65, 0.58, 45.4, 34.73
2008-11-08, av273130.08o, 98, 598, 0.65, 0.57, 45.34, 34.69
2008-11-07, av273120.08o, 98, 614, 0.64, 0.58, 45.37, 34.72
2008-11-06, av273110.08o, 98, 646, 0.63, 0.58, 45.35, 34.7
2008-11-05, av273100.08o, 98, 611, 0.66, 0.57, 45.28, 34.61
2008-11-04, av273090.08o, 99, 492, 0.68, 0.54, 45.2, 34.54
2008-11-03, av273080.08o, 98, 495, 0.67, 0.57, 45.18, 34.63
2008-11-02, av273070.08o, 99, 596, 0.68, 0.55, 45.21, 34.39
2008-11-01, av273060.08o, 99, 625, 0.68, 0.54, 45.42, 34.92
2008-10-31, av273050.08o, 98, 462, 0.69, 0.54, 45.33, 34.84
2008-10-30, av273040.08o, 98, 526, 0.68, 0.52, 45.43, 35.2
2008-10-29, av273030.08o, 100, 3273, 0.54, 0.39, 45.63, 35.06
2008-10-28, av273020.08o, 100, 5423, 0.5, 0.37, 45.93, 35.2
2008-10-27, av273010.08o, 100, 16428, 0.47, 0.36, 46, 35.35
2008-10-26, av273000.08o, 100, 9857, 0.45, 0.36, 46.01, 35.31
2008-10-25, av272990.08o, 100, 12320, 0.48, 0.36, 46.06, 35.38
2008-10-24, av272980.08o, 100, 8145, 0.46, 0.36, 46.07, 35.33
2008-10-23, av272970.08o, 100, 12314, 0.47, 0.35, 46.12, 35.47
2008-10-22, av272960.08o, 100, 5463, 0.44, 0.33, 46.12, 35.34
2008-10-21, av272950.08o, 100, 16413, 0.41, 0.32, 46.07, 35.26
2008-10-20, av272940.08o, 100, 9845, 0.47, 0.34, 46.07, 35.24
2008-10-19, av272930.08o, 100, 8205, 0.46, 0.33, 46.07, 35.2
2008-10-18, av272920.08o, 100, 7034, 0.44, 0.34, 46.08, 35.21
2008-10-17, av272910.08o, 100, 6154, 0.5, 0.35, 45.96, 35.01
2008-10-16, av272900.08o, 99, 6850, 0.47, 0.34, 45.89, 35.04
2008-10-15, av272890.08o, 100, 6124, 0.46, 0.34, 45.97, 35.12
2008-10-14, av272880.08o, 100, 12316, 0.46, 0.34, 45.98, 35.1
2008-10-13, av272870.08o, 100, 8212, 0.47, 0.34, 45.93, 35.05
2008-10-12, av272860.08o, 100, 9855, 0.46, 0.34, 45.95, 35.12
2008-10-11, av272850.08o, 100, 12315, 0.46, 0.34, 45.99, 35.16
2008-10-10, av272840.08o, 100, 8211, 0.46, 0.33, 45.99, 35.11
2008-10-09, av272830.08o, 100, 12318, 0.46, 0.33, 45.94, 35.03
2008-10-08, av272820.08o, 99, 7907, 0.47, 0.34, 45.97, 35.11
2008-10-07, av272810.08o, 100, 15829, 0.45, 0.35, 46.02, 35.26
2008-10-06, av272800.08o, 100, 23926, 0.46, 0.34, 45.99, 35.19
2008-10-05, av272790.08o, 100, 11956, 0.44, 0.33, 45.96, 35.16
2008-10-04, av272780.08o, 100, 11957, 0.44, 0.32, 45.95, 35.14
2008-10-03, av272770.08o, 100, 11955, 0.45, 0.32, 45.93, 35.08
2008-10-02, av272760.08o, 100, 11833, 0.45, 0.33, 45.82, 34.83
2008-10-01, av272750.08o, 100, 11957, 0.46, 0.33, 45.89, 35.01
2008-09-30, av272740.08o, 100, 9567, 0.46, 0.33, 45.86, 34.92
2008-09-29, av272730.08o, 100, 15942, 0.46, 0.33, 45.81, 34.9
2008-09-28, av272720.08o, 100, 11958, 0.45, 0.33, 45.86, 34.95
2008-09-27, av272710.08o, 100, 11957, 0.46, 0.33, 45.89, 34.97
2008-09-26, av272700.08o, 100, 7971, 0.46, 0.33, 45.89, 34.98
2008-09-25, av272690.08o, 100, 7971, 0.45, 0.33, 45.87, 34.99
2008-09-24, av272680.08o, 100, 15937, 0.47, 0.34, 45.86, 34.97
2008-09-23, av272670.08o, 100, 11952, 0.46, 0.33, 45.93, 34.97
2008-09-22, av272660.08o, 100, 15936, 0.46, 0.33, 45.89, 34.95
2008-09-21, av272650.08o, 100, 23905, 0.46, 0.34, 45.86, 34.95
2008-09-20, av272640.08o, 100, 15940, 0.47, 0.34, 45.88, 35.07
2008-09-19, av272630.08o, 100, 23907, 0.46, 0.34, 45.95, 35.2
2008-09-18, av272620.08o, 100, 15716, 0.46, 0.34, 45.9, 35.13
2008-09-17, av272610.08o, 100, 9471, 0.46, 0.34, 45.85, 35.05
2008-09-16, av272600.08o, 100, 11838, 0.47, 0.34, 45.85, 34.94
2008-09-15, av272590.08o, 100, 11537, 0.48, 0.34, 45.89, 34.98
2008-09-14, av272580.08o, 100, 9227, 0.47, 0.35, 45.88, 34.94
2008-09-13, av272570.08o, 100, 23066, 0.47, 0.34, 45.93, 34.92
2008-09-12, av272560.08o, 100, 9127, 0.48, 0.35, 45.89, 34.95
2008-09-11, av272550.08o, 100, 6591, 0.47, 0.34, 45.91, 35.07
2008-09-10, av272540.08o, 100, 9227, 0.47, 0.34, 45.95, 35.11
2008-09-09, av272530.08o, 100, 9147, 0.48, 0.35, 45.94, 35.1
2008-09-08, av272520.08o, 100, 9223, 0.48, 0.35, 45.96, 35.11
2008-09-07, av272510.08o, 100, 11529, 0.47, 0.35, 45.98, 35.19
2008-09-06, av272500.08o, 100, 15371, 0.47, 0.35, 45.99, 35.14
2008-09-05, av272490.08o, 100, 11427, 0.48, 0.35, 45.96, 34.99
2008-09-04, av272480.08o, 100, 6588, 0.48, 0.36, 45.99, 35.03
2008-09-03, av272470.08o, 100, 5765, 0.49, 0.36, 45.91, 35
2008-09-02, av272460.08o, 100, 5765, 0.49, 0.37, 45.89, 35.01
2008-09-01, av272450.08o, 100, 11536, 0.49, 0.37, 45.94, 35.14
2008-08-31, av272440.08o, 100, 9230, 0.49, 0.37, 45.99, 35.11
2008-08-30, av272430.08o, 100, 11533, 0.5, 0.37, 45.97, 35.02
2008-08-29, av272420.08o, 100, 7689, 0.51, 0.38, 45.98, 35.02
2008-08-28, av272410.08o, 100, 11361, 0.5, 0.38, 46.04, 35.26
2008-08-27, av272400.08o, 100, 23061, 0.5, 0.38, 46, 35.19
2008-08-26, av272390.08o, 100, 9565, 0.51, 0.4, 45.94, 35.07
2008-08-25, av272380.08o, 100, 4349, 0.5, 0.38, 45.95, 35.03
2008-08-24, av272370.08o, 100, 11963, 0.5, 0.39, 45.99, 35.12
2008-08-23, av272360.08o, 100, 6835, 0.51, 0.39, 45.95, 35.08
2008-08-22, av272350.08o, 100, 5981, 0.53, 0.4, 45.96, 34.99
2008-08-21, av272340.08o, 100, 5315, 0.52, 0.39, 46.02, 35.01
2008-08-20, av272330.08o, 100, 7974, 0.53, 0.39, 45.97, 34.94
2008-08-19, av272320.08o, 100, 5980, 0.53, 0.41, 45.98, 34.92
2008-08-18, av272310.08o, 100, 5979, 0.53, 0.4, 46.01, 35.02
2008-08-17, av272300.08o, 100, 6834, 0.52, 0.4, 46.03, 35.04
2008-08-16, av272290.08o, 100, 7972, 0.54, 0.41, 45.97, 34.9
2008-08-15, av272280.08o, 100, 3984, 0.55, 0.42, 45.99, 34.97
2008-08-14, av272270.08o, 100, 4783, 0.55, 0.41, 46.07, 35.2
2008-08-13, av272260.08o, 100, 3416, 0.51, 0.41, 46.07, 35.25
2008-08-12, av272250.08o, 100, 5315, 0.54, 0.41, 46.1, 35.16
2008-08-11, av272240.08o, 100, 3679, 0.53, 0.41, 46.11, 35.21
2008-08-10, av272230.08o, 100, 3986, 0.55, 0.4, 46.05, 34.93
2008-08-09, av272220.08o, 100, 3189, 0.55, 0.41, 46.05, 34.95
2008-08-08, av272210.08o, 100, 3961, 0.54, 0.42, 46.11, 35.02
2008-08-07, av272200.08o, 100, 3925, 0.56, 0.42, 46.06, 34.82
2008-08-06, av272190.08o, 100, 3417, 0.56, 0.42, 46.12, 35.09
2008-08-05, av272180.08o, 100, 6158, 0.55, 0.43, 46.31, 35.37
2008-08-04, av272170.08o, 100, 8208, 0.55, 0.42, 46.37, 35.39
2008-08-03, av272160.08o, 100, 3031, 0.58, 0.47, 46.44, 35.41