Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-31, av171520.24o, 100, 8744, 0.38, 0.3, 43.76, 34
2024-05-29, av171500.24o, 100, 6636, 0.38, 0.3, 43.76, 33.94
2024-05-28, av171490.24o, 100, 7586, 0.39, 0.3, 43.85, 33.88
2024-05-27, av171480.24o, 100, 8849, 0.4, 0.31, 43.86, 33.92
2024-05-25, av171460.24o, 100, 3223, 0.39, 0.31, 43.62, 37.19
2024-05-24, av171450.24o, 100, 3653, 0.39, 0.31, 43.64, 37.17
2024-05-23, av171440.24o, 100, 5479, 0.39, 0.31, 43.64, 37.15
2024-05-21, av171420.24o, 100, 3223, 0.37, 0.31, 43.59, 37.13
2024-05-20, av171410.24o, 100, 5481, 0.4, 0.32, 43.69, 37.08
2024-05-19, av171400.24o, 100, 4567, 0.39, 0.32, 43.55, 37.12
2024-05-18, av171390.24o, 100, 3915, 0.39, 0.33, 43.65, 37.15
2024-05-17, av171380.24o, 100, 2114, 0.4, 0.32, 43.59, 37.01
2024-05-16, av171370.24o, 100, 3224, 0.4, 0.33, 43.59, 37.19
2024-05-15, av171360.24o, 100, 4216, 0.4, 0.32, 43.67, 37.15
2024-05-14, av171350.24o, 100, 4567, 0.4, 0.33, 43.68, 37.13
2024-05-13, av171340.24o, 100, 4568, 0.4, 0.33, 43.64, 37.11
2024-05-12, av171330.24o, 100, 3046, 0.4, 0.34, 43.59, 37.15
2024-05-11, av171320.24o, 100, 220, 0.39, 0.37, 43.46, 37.07
2024-05-10, av171310.24o, 100, 412, 0.4, 0.35, 43.6, 35.27
2024-05-09, av171300.24o, 100, 3917, 0.39, 0.33, 43.72, 34.04
2024-05-07, av171280.24o, 100, 3427, 0.4, 0.32, 43.72, 33.98
2024-05-06, av171270.24o, 100, 4217, 0.41, 0.33, 43.79, 33.99
2024-05-05, av171260.24o, 100, 3426, 0.41, 0.33, 43.71, 34.02
2024-05-04, av171250.24o, 100, 3915, 0.4, 0.33, 43.63, 33.89
2024-05-03, av171240.24o, 100, 2885, 0.41, 0.32, 43.6, 33.92
2024-05-01, av171220.24o, 100, 2492, 0.41, 0.33, 43.69, 34.02
2024-04-30, av171210.24o, 100, 2742, 0.41, 0.34, 43.74, 33.98
2024-04-29, av171200.24o, 100, 2493, 0.42, 0.35, 43.75, 35.56
2024-04-28, av171190.24o, 100, 2612, 0.42, 0.35, 43.71, 37.15
2024-04-27, av171180.24o, 100, 2493, 0.41, 0.36, 43.55, 37.14
2024-04-25, av171160.24o, 100, 1714, 0.43, 0.37, 43.53, 37.1
2024-04-23, av171140.24o, 100, 1370, 0.43, 0.37, 43.54, 37.15
2024-04-22, av171130.24o, 100, 1305, 0.42, 0.36, 43.57, 37.18
2024-04-21, av171120.24o, 100, 913, 0.44, 0.37, 43.53, 37.13
2024-04-18, av171090.24o, 100, 1141, 0.42, 0.36, 43.46, 37.08
2024-04-17, av171080.24o, 100, 1095, 0.43, 0.38, 43.47, 37.16
2024-04-13, av171040.24o, 100, 1336, 0.42, 0.36, 43.51, 37.27
2024-04-12, av171030.24o, 100, 1166, 0.44, 0.37, 43.58, 37.22
2024-04-11, av171020.24o, 100, 1369, 0.39, 0.33, 43.5, 37.16
2024-04-10, av171010.24o, 100, 2191, 0.38, 0.31, 43.41, 37.21
2024-04-09, av171000.24o, 100, 1712, 0.39, 0.32, 43.53, 37.27
2024-04-08, av170990.24o, 100, 1165, 0.42, 0.36, 43.55, 37.16
2024-04-07, av170980.24o, 100, 1033, 0.43, 0.37, 43.52, 37.16
2024-04-06, av170970.24o, 100, 1217, 0.43, 0.37, 43.51, 37.15
2024-04-05, av170960.24o, 100, 1101, 0.42, 0.36, 43.53, 36.92
2024-04-04, av170950.24o, 100, 1468, 0.42, 0.35, 43.44, 36.91
2024-04-03, av170940.24o, 100, 1171, 0.43, 0.36, 43.3, 37.08
2024-04-02, av170930.24o, 100, 1141, 0.43, 0.36, 43.3, 37.27
2024-03-30, av170900.24o, 100, 1481, 0.43, 0.37, 43.38, 37.03
2024-03-28, av170880.24o, 100, 1566, 0.42, 0.36, 43.42, 37.15
2024-03-26, av170860.24o, 100, 1612, 0.42, 0.36, 43.48, 37.06
2024-03-25, av170850.24o, 100, 1219, 0.43, 0.36, 43.42, 37.03
2024-03-20, av170800.24o, 100, 1481, 0.43, 0.36, 43.45, 37.11
2024-03-19, av170790.24o, 100, 1958, 0.41, 0.34, 43.46, 37.15
2024-03-18, av170780.24o, 100, 1713, 0.4, 0.35, 43.31, 37.16
2024-03-17, av170770.24o, 100, 1613, 0.41, 0.34, 43.37, 37.14
2024-03-15, av170750.24o, 100, 1958, 0.4, 0.34, 43.34, 37.11
2024-03-14, av170740.24o, 100, 2031, 0.4, 0.33, 43.24, 37.11
2024-03-13, av170730.24o, 100, 1523, 0.4, 0.33, 42.87, 37.07
2024-03-12, av170720.24o, 100, 2193, 0.39, 0.33, 43.07, 37.15
2024-03-11, av170710.24o, 100, 2031, 0.4, 0.33, 43.06, 37.14
2024-03-10, av170700.24o, 100, 2108, 0.39, 0.32, 43.14, 37.14
2024-03-09, av170690.24o, 100, 2492, 0.38, 0.31, 43.32, 37.2
2024-03-08, av170680.24o, 100, 2958, 0.36, 0.3, 43.39, 37.26
2024-03-07, av170670.24o, 100, 2886, 0.4, 0.33, 43.33, 37.11
2024-03-06, av170660.24o, 100, 2741, 0.39, 0.32, 43.41, 37.15
2024-03-05, av170650.24o, 100, 2610, 0.38, 0.32, 43.31, 37.15
2024-03-04, av170640.24o, 100, 1958, 0.4, 0.33, 43.34, 33.92
2024-03-03, av170630.24o, 100, 730, 0.42, 0.35, 43.35, 33.94
2024-03-02, av170620.24o, 100, 1660, 0.42, 0.34, 43.17, 33.93
2024-03-01, av170610.24o, 100, 1660, 0.42, 0.34, 43.08, 33.91
2024-02-28, av170590.24o, 100, 1826, 0.42, 0.33, 43.29, 34.02
2024-02-27, av170580.24o, 100, 2302, 0.4, 0.33, 43.43, 33.95
2024-02-26, av170570.24o, 100, 2207, 0.4, 0.33, 43.4, 34.2
2024-02-25, av170560.24o, 100, 2303, 0.41, 0.34, 43.48, 34.3
2024-02-24, av170550.24o, 100, 2522, 0.4, 0.33, 43.57, 34.26
2024-02-23, av170540.24o, 100, 2302, 0.41, 0.33, 43.52, 34.25
2024-02-22, av170530.24o, 100, 2302, 0.4, 0.34, 43.59, 34.24
2024-02-21, av170520.24o, 100, 2283, 0.41, 0.33, 43.53, 34.31
2024-02-20, av170510.24o, 100, 2491, 0.42, 0.35, 43.54, 34.1
2024-02-19, av170500.24o, 100, 1889, 0.42, 0.36, 43.52, 34.16
2024-02-18, av170490.24o, 100, 1889, 0.42, 0.34, 43.57, 34.2
2024-02-17, av170480.24o, 100, 1767, 0.41, 0.33, 43.56, 34.21
2024-02-16, av170470.24o, 99, 1722, 0.41, 0.35, 43.31, 37.18
2024-02-15, av170460.24o, 100, 1324, 0.41, 0.36, 43.39, 37.2
2024-02-14, av170450.24o, 100, 1204, 0.42, 0.36, 43.45, 35.64
2024-02-13, av170440.24o, 100, 1104, 0.42, 0.36, 43.44, 33.97
2024-02-12, av170430.24o, 100, 1606, 0.41, 0.33, 43.44, 34.1
2024-02-11, av170420.24o, 100, 1432, 0.41, 0.34, 43.45, 34.16
2024-02-10, av170410.24o, 100, 1232, 0.42, 0.35, 43.47, 34.07
2024-02-09, av170400.24o, 98, 540, 0.4, 0.35, 43.37, 36.59
2024-02-08, av170390.24o, 100, 2492, 0.4, 0.34, 43.4, 37.49
2024-02-07, av170380.24o, 100, 2491, 0.39, 0.33, 43.33, 37.47
2024-02-06, av170370.24o, 100, 3045, 0.38, 0.32, 43.22, 37.4
2024-02-05, av170360.24o, 100, 2609, 0.4, 0.32, 43.31, 35.01
2024-02-04, av170350.24o, 100, 1957, 0.4, 0.31, 43.21, 34.22
2024-02-03, av170340.24o, 100, 1768, 0.4, 0.32, 42.99, 34.15
2024-02-02, av170330.24o, 100, 1608, 0.4, 0.33, 42.96, 34.03
2024-02-01, av170320.24o, 100, 1516, 0.4, 0.33, 42.99, 36.44
2024-01-31, av170310.24o, 100, 1360, 0.41, 0.33, 42.8, 34.76
2024-01-30, av170300.24o, 100, 1474, 0.43, 0.34, 42.21, 36.06
2024-01-29, av170290.24o, 100, 1294, 0.42, 0.34, 42.42, 37.03
2024-01-28, av170280.24o, 100, 1474, 0.43, 0.35, 42.59, 37.12
2024-01-23, av170230.24o, 100, 1263, 0.4, 0.33, 43.08, 34.94
2024-01-21, av170210.24o, 100, 1433, 0.4, 0.32, 43.36, 34.99
2024-01-19, av170190.24o, 100, 2121, 0.4, 0.33, 43.22, 37.32
2024-01-14, av170140.24o, 100, 2946, 0.39, 0.32, 43.55, 34.22
2024-01-12, av170120.24o, 100, 2651, 0.39, 0.31, 43.55, 34.14
2024-01-08, av170080.24o, 100, 2792, 0.4, 0.3, 43.52, 34.2
2024-01-07, av170070.24o, 100, 2653, 0.38, 0.31, 43.52, 34.84
2024-01-06, av170060.24o, 100, 2308, 0.4, 0.33, 43.42, 37.25
2024-01-05, av170050.24o, 99, 2618, 0.4, 0.32, 43.39, 37.11
2024-01-04, av170040.24o, 100, 3121, 0.38, 0.31, 43.42, 36.56
2024-01-03, av170030.24o, 100, 2793, 0.38, 0.3, 43.44, 34.08
2024-01-02, av170020.24o, 100, 4825, 0.36, 0.29, 43.52, 34.13
2024-01-01, av170010.24o, 100, 3539, 0.37, 0.29, 43.55, 34.16
2023-12-30, av173640.23o, 98, 3864, 0.38, 0.3, 43.31, 34.33
2023-12-29, av173630.23o, 100, 4985, 0.38, 0.3, 43.28, 34.24
2023-12-28, av173620.23o, 100, 4570, 0.39, 0.31, 43.26, 34.26
2023-12-27, av173610.23o, 100, 3226, 0.38, 0.31, 43.4, 34.27
2023-12-26, av173600.23o, 100, 3916, 0.38, 0.31, 43.26, 34.26
2023-12-25, av173590.23o, 100, 3655, 0.39, 0.31, 43.1, 34.28
2023-12-24, av173580.23o, 100, 3916, 0.38, 0.3, 43.35, 34.33
2023-12-23, av173570.23o, 100, 4986, 0.35, 0.28, 43.55, 34.27
2023-12-22, av173560.23o, 100, 7835, 0.37, 0.28, 43.49, 34.28
2023-12-21, av173550.23o, 100, 5484, 0.37, 0.31, 43.48, 34.28
2023-12-20, av173540.23o, 100, 4986, 0.37, 0.29, 43.53, 34.3
2023-12-19, av173530.23o, 100, 6093, 0.36, 0.28, 43.47, 34.3
2023-12-18, av173520.23o, 100, 2887, 0.36, 0.29, 43.43, 34.29
2023-12-17, av173510.23o, 100, 630, 0.36, 0.3, 43.53, 34.29
2023-12-15, av173490.23o, 100, 5485, 0.37, 0.29, 43.28, 34.31
2023-12-13, av173470.23o, 100, 2886, 0.38, 0.3, 42.97, 38.18
2023-12-12, av173460.23o, 100, 2384, 0.36, 0.3, 43.15, 38.2
2023-12-10, av173440.23o, 100, 3655, 0.36, 0.27, 43.44, 34.32
2023-12-09, av173430.23o, 100, 4568, 0.36, 0.28, 43.46, 34.33
2023-12-08, av173420.23o, 100, 4563, 0.36, 0.28, 43.42, 34.75
2023-12-07, av173410.23o, 100, 3627, 0.36, 0.29, 43.4, 37.55
2023-12-06, av173400.23o, 100, 4569, 0.36, 0.29, 43.38, 37.58
2023-12-05, av173390.23o, 100, 4217, 0.36, 0.3, 43.46, 37.7
2023-12-04, av173380.23o, 100, 3225, 0.37, 0.3, 43.44, 38.18
2023-12-03, av173370.23o, 100, 6092, 0.36, 0.29, 43.69, 34.34
2023-12-02, av173360.23o, 100, 4569, 0.37, 0.3, 43.67, 34.32
2023-11-30, av173340.23o, 100, 5390, 0.37, 0.3, 43.53, 34.18
2023-11-29, av173330.23o, 100, 6088, 0.37, 0.29, 43.64, 34.24
2023-11-27, av173310.23o, 100, 6088, 0.36, 0.29, 43.67, 34.24
2023-11-26, av173300.23o, 100, 4982, 0.37, 0.29, 43.71, 34.29
2023-11-25, av173290.23o, 100, 1074, 0.37, 0.31, 43.72, 34.25
2023-11-24, av173280.23o, 100, 4981, 0.36, 0.29, 43.63, 34.18
2023-11-23, av173270.23o, 100, 3653, 0.36, 0.28, 43.68, 34.29
2023-11-22, av173260.23o, 100, 3915, 0.36, 0.29, 43.62, 34.37
2023-11-20, av173240.23o, 100, 4569, 0.36, 0.28, 43.45, 34.34
2023-11-19, av173230.23o, 100, 3427, 0.36, 0.29, 43.46, 34.35
2023-11-18, av173220.23o, 100, 2492, 0.36, 0.28, 43.4, 34.36
2023-11-17, av173210.23o, 100, 3427, 0.36, 0.28, 43.47, 34.4
2023-11-16, av173200.23o, 100, 3427, 0.37, 0.29, 43.66, 34.31
2023-11-15, av173190.23o, 100, 5483, 0.37, 0.29, 43.58, 34.18
2023-11-13, av173170.23o, 100, 6093, 0.37, 0.3, 43.67, 34.31
2023-11-11, av173150.23o, 100, 7833, 0.36, 0.29, 43.56, 34.37
2023-11-09, av173130.23o, 100, 3916, 0.36, 0.3, 43.42, 37.37
2023-11-08, av173120.23o, 100, 2383, 0.36, 0.3, 43.45, 38.13
2023-11-07, av173110.23o, 100, 3046, 0.37, 0.3, 43.34, 38.15
2023-11-06, av173100.23o, 100, 2741, 0.37, 0.3, 43.45, 35.14
2023-11-05, av173090.23o, 100, 303, 0.37, 0.32, 43.61, 34.35
2023-11-04, av173080.23o, 100, 3426, 0.38, 0.3, 43.71, 34.24
2023-11-03, av173070.23o, 98, 3826, 0.37, 0.3, 43.75, 34.24
2023-11-02, av173060.23o, 100, 6852, 0.37, 0.3, 43.75, 34.28
2023-11-01, av173050.23o, 100, 6091, 0.37, 0.3, 43.67, 36.19
2023-10-31, av173040.23o, 100, 6090, 0.38, 0.3, 43.74, 34.24
2023-10-30, av173030.23o, 100, 6090, 0.37, 0.29, 43.77, 34.33
2023-10-29, av173020.23o, 100, 6088, 0.35, 0.29, 43.69, 34.25
2023-10-28, av173010.23o, 100, 1370, 0.37, 0.3, 43.66, 34.23
2023-10-27, av173000.23o, 100, 6847, 0.37, 0.3, 43.7, 34.31
2023-10-26, av172990.23o, 100, 3423, 0.38, 0.3, 43.74, 34.33
2023-10-24, av172970.23o, 100, 6849, 0.37, 0.3, 43.63, 34.87
2023-10-23, av172960.23o, 100, 7828, 0.37, 0.3, 43.66, 34.35
2023-10-22, av172950.23o, 100, 10959, 0.37, 0.3, 43.62, 34.37
2023-10-21, av172940.23o, 100, 2191, 0.37, 0.3, 43.62, 34.37
2023-10-20, av172930.23o, 100, 4565, 0.37, 0.29, 43.66, 34.35
2023-10-19, av172920.23o, 100, 6847, 0.36, 0.3, 43.71, 34.33
2023-10-18, av172910.23o, 100, 4213, 0.37, 0.3, 43.73, 34.32
2023-10-17, av172900.23o, 100, 13696, 0.37, 0.29, 43.75, 34.25
2023-10-16, av172890.23o, 100, 10954, 0.35, 0.28, 43.73, 34.25
2023-10-15, av172880.23o, 100, 6847, 0.37, 0.3, 43.72, 34.31
2023-10-14, av172870.23o, 100, 6086, 0.37, 0.29, 43.7, 34.31
2023-10-13, av172860.23o, 100, 6088, 0.37, 0.31, 43.68, 34.36
2023-10-12, av172850.23o, 100, 6851, 0.37, 0.3, 43.67, 34.36
2023-10-11, av172840.23o, 100, 6851, 0.36, 0.29, 43.62, 34.34
2023-10-10, av172830.23o, 100, 6851, 0.35, 0.29, 43.66, 34.36
2023-10-09, av172820.23o, 100, 6851, 0.36, 0.29, 43.76, 34.39
2023-10-08, av172810.23o, 100, 9137, 0.37, 0.29, 43.7, 34.16
2023-10-07, av172800.23o, 100, 9138, 0.37, 0.29, 43.74, 34.17
2023-10-06, av172790.23o, 100, 4982, 0.36, 0.29, 43.68, 35.18
2023-09-04, av172470.23o, 100, 9134, 0.36, 0.28, 43.79, 34.17
2023-09-03, av172460.23o, 100, 13700, 0.36, 0.28, 43.8, 34.25
2023-09-02, av172450.23o, 100, 928, 0.35, 0.29, 43.82, 34.25
2023-09-01, av172440.23o, 100, 10936, 0.35, 0.27, 43.81, 34.16
2023-08-31, av172430.23o, 100, 13698, 0.35, 0.27, 43.74, 34.13
2023-08-30, av172420.23o, 99, 18203, 0.35, 0.27, 43.82, 34.22
2023-08-29, av172410.23o, 100, 52906, 0.35, 0.27, 43.8, 34.25
2023-08-28, av172400.23o, 100, 2300, 0.36, 0.29, 43.7, 37.22
2023-08-27, av172390.23o, 100, 6614, 0.36, 0.28, 43.9, 34.7
2023-08-26, av172380.23o, 100, 5877, 0.34, 0.28, 43.72, 37.18
2023-08-25, av172370.23o, 99, 8755, 0.36, 0.28, 43.8, 34.67
2023-08-24, av172360.23o, 97, 8612, 0.34, 0.26, 43.87, 34.26
2023-08-23, av172350.23o, 100, 5109, 0.36, 0.29, 43.81, 37.02
2023-08-22, av172340.23o, 99, 8743, 0.36, 0.28, 43.93, 34.78
2023-08-21, av172330.23o, 100, 13231, 0.36, 0.28, 43.96, 34.33
2023-08-20, av172320.23o, 100, 13231, 0.36, 0.27, 43.96, 34.3
2023-08-19, av172310.23o, 100, 17644, 0.36, 0.28, 43.92, 34.26
2023-08-18, av172300.23o, 100, 8525, 0.35, 0.28, 43.89, 34.37
2023-08-17, av172290.23o, 100, 8523, 0.35, 0.27, 43.92, 34.43
2023-08-16, av172280.23o, 100, 12786, 0.35, 0.27, 43.86, 34.49
2023-08-15, av172270.23o, 100, 25572, 0.36, 0.28, 43.87, 34.39
2023-08-14, av172260.23o, 100, 8522, 0.36, 0.27, 43.95, 34.45
2023-08-13, av172250.23o, 100, 7304, 0.36, 0.27, 43.96, 34.46
2023-08-12, av172240.23o, 100, 7304, 0.35, 0.27, 43.87, 34.42
2023-08-11, av172230.23o, 100, 5678, 0.35, 0.27, 43.92, 34.48
2023-08-10, av172220.23o, 100, 8831, 0.35, 0.27, 43.91, 34.4
2023-08-09, av172210.23o, 100, 4419, 0.36, 0.28, 43.91, 34.37
2023-08-08, av172200.23o, 100, 5891, 0.37, 0.28, 43.95, 34.25
2023-08-07, av172190.23o, 100, 4418, 0.36, 0.28, 43.88, 34.36
2023-08-06, av172180.23o, 100, 4417, 0.36, 0.27, 43.84, 34.38
2023-08-05, av172170.23o, 100, 2524, 0.36, 0.29, 43.82, 34.29
2023-08-04, av172160.23o, 100, 6625, 0.36, 0.27, 43.87, 34.35
2023-08-03, av172150.23o, 100, 5301, 0.37, 0.28, 43.92, 34.29
2023-07-31, av172120.23o, 100, 7570, 0.37, 0.28, 43.96, 34.2
2023-07-30, av172110.23o, 100, 5887, 0.36, 0.28, 43.9, 34.24
2023-07-29, av172100.23o, 100, 4416, 0.36, 0.28, 43.77, 34.52
2023-07-28, av172090.23o, 100, 7568, 0.35, 0.27, 43.78, 35.63
2023-07-26, av172070.23o, 100, 7568, 0.36, 0.28, 43.88, 35.46
2023-07-25, av172060.23o, 100, 4817, 0.36, 0.28, 43.88, 35.55
2023-07-24, av172050.23o, 100, 6625, 0.36, 0.28, 43.89, 35.56
2023-07-23, av172040.23o, 100, 10602, 0.37, 0.29, 43.85, 35.47
2023-07-22, av172030.23o, 100, 10599, 0.37, 0.29, 43.86, 35.32
2023-07-21, av172020.23o, 100, 5889, 0.37, 0.28, 43.92, 34.27
2023-07-20, av172010.23o, 100, 17668, 0.37, 0.28, 43.86, 34.33
2023-07-19, av172000.23o, 100, 10600, 0.37, 0.28, 43.92, 34.19
2023-07-18, av171990.23o, 100, 8836, 0.37, 0.29, 43.95, 34.21
2023-07-17, av171980.23o, 100, 8833, 0.37, 0.28, 43.88, 34.33
2023-07-16, av171970.23o, 100, 7572, 0.36, 0.28, 43.74, 34.3
2023-07-15, av171960.23o, 100, 8835, 0.37, 0.28, 43.89, 34.37
2023-07-14, av171950.23o, 99, 7328, 0.37, 0.29, 44, 34.32
2023-07-13, av171940.23o, 100, 10226, 0.37, 0.28, 43.98, 34.3
2023-07-12, av171930.23o, 100, 8522, 0.37, 0.28, 43.94, 34.39
2023-07-11, av171920.23o, 100, 4647, 0.36, 0.29, 43.84, 34.44
2023-07-10, av171910.23o, 100, 4824, 0.36, 0.28, 43.81, 34.47
2023-07-09, av171900.23o, 100, 4560, 0.35, 0.28, 43.79, 34.46
2023-07-08, av171890.23o, 100, 4560, 0.37, 0.29, 43.86, 34.44
2023-07-07, av171880.23o, 96, 3776, 0.36, 0.28, 43.86, 34.36
2023-07-06, av171870.23o, 100, 3419, 0.35, 0.28, 43.68, 34.33
2023-07-05, av171860.23o, 100, 4559, 0.35, 0.28, 43.74, 34.4
2023-07-04, av171850.23o, 100, 4560, 0.35, 0.28, 43.83, 34.52
2023-07-03, av171840.23o, 100, 5473, 0.36, 0.29, 43.75, 34.43
2023-07-02, av171830.23o, 100, 6841, 0.36, 0.28, 43.78, 34.38
2023-07-01, av171820.23o, 100, 10946, 0.37, 0.29, 43.91, 34.42
2023-06-30, av171810.23o, 99, 4554, 0.37, 0.29, 43.89, 34.45
2023-06-29, av171800.23o, 100, 3648, 0.37, 0.29, 43.82, 34.38
2023-06-28, av171790.23o, 100, 3420, 0.37, 0.3, 43.59, 38.49
2023-06-27, av171780.23o, 100, 3909, 0.36, 0.29, 43.59, 38.54
2023-06-26, av171770.23o, 100, 3040, 0.36, 0.3, 43.6, 37.67
2023-06-25, av171760.23o, 100, 5474, 0.36, 0.28, 43.75, 34.38
2023-06-23, av171740.23o, 100, 2189, 0.36, 0.29, 43.59, 38.34
2023-06-22, av171730.23o, 100, 9123, 0.36, 0.28, 43.75, 35.48
2023-06-21, av171720.23o, 100, 9121, 0.37, 0.29, 43.84, 34.56
2023-06-20, av171710.23o, 100, 9120, 0.37, 0.28, 43.91, 34.59
2023-06-19, av171700.23o, 100, 5472, 0.38, 0.3, 43.93, 34.35
2023-06-18, av171690.23o, 100, 10944, 0.38, 0.29, 43.94, 34.37
2023-06-17, av171680.23o, 100, 9118, 0.38, 0.3, 43.88, 34.47
2023-06-16, av171670.23o, 100, 2879, 0.38, 0.3, 43.78, 34.49
2023-06-15, av171660.23o, 100, 6081, 0.36, 0.29, 43.76, 34.52
2023-06-14, av171650.23o, 100, 6080, 0.38, 0.29, 43.87, 34.5
2023-06-13, av171640.23o, 100, 5472, 0.38, 0.3, 43.86, 34.45
2023-06-12, av171630.23o, 100, 4975, 0.38, 0.29, 43.8, 34.49
2023-06-11, av171620.23o, 100, 6082, 0.37, 0.28, 43.75, 34.48
2023-06-10, av171610.23o, 99, 3215, 0.38, 0.29, 43.75, 34.47
2023-06-09, av171600.23o, 98, 2789, 0.37, 0.29, 43.69, 34.51
2023-06-08, av171590.23o, 100, 4559, 0.37, 0.29, 43.76, 34.47
2023-06-07, av171580.23o, 100, 4972, 0.37, 0.29, 43.75, 34.48
2023-06-06, av171570.23o, 100, 3906, 0.38, 0.3, 43.71, 34.46
2023-06-05, av171560.23o, 100, 5468, 0.37, 0.3, 43.76, 34.53
2023-06-04, av171550.23o, 100, 4207, 0.37, 0.3, 43.78, 34.59
2023-06-03, av171540.23o, 100, 6077, 0.37, 0.29, 43.8, 34.55
2023-06-02, av171530.23o, 100, 5993, 0.38, 0.31, 43.83, 34.44
2023-06-01, av171520.23o, 100, 6076, 0.39, 0.3, 43.9, 34.54
2023-05-31, av171510.23o, 100, 6839, 0.39, 0.3, 43.81, 34.55
2023-05-30, av171500.23o, 100, 6841, 0.39, 0.31, 43.83, 34.46
2023-05-29, av171490.23o, 100, 6840, 0.38, 0.3, 43.83, 34.55
2023-05-28, av171480.23o, 100, 3648, 0.38, 0.29, 43.75, 34.52
2023-05-27, av171470.23o, 100, 3421, 0.37, 0.29, 43.66, 34.46
2023-05-26, av171460.23o, 100, 4211, 0.38, 0.29, 43.74, 34.55
2023-05-25, av171450.23o, 100, 5472, 0.38, 0.3, 43.73, 34.55
2023-05-24, av171440.23o, 100, 3648, 0.38, 0.3, 43.68, 34.5
2023-05-23, av171430.23o, 100, 3217, 0.38, 0.29, 43.65, 34.5
2023-05-22, av171420.23o, 100, 6836, 0.38, 0.3, 43.75, 34.6
2023-05-21, av171410.23o, 100, 5467, 0.38, 0.3, 43.78, 34.58
2023-05-20, av171400.23o, 100, 2278, 0.38, 0.3, 43.74, 34.6
2023-05-19, av171390.23o, 98, 6748, 0.38, 0.3, 43.82, 34.56
2023-05-18, av171380.23o, 100, 10932, 0.39, 0.3, 43.84, 34.55
2023-05-17, av171370.23o, 100, 6831, 0.39, 0.3, 43.81, 34.55
2023-05-16, av171360.23o, 100, 6073, 0.38, 0.3, 43.77, 35.06
2023-05-15, av171350.23o, 100, 6072, 0.37, 0.3, 43.71, 35.71
2023-05-14, av171340.23o, 100, 7808, 0.38, 0.3, 43.7, 35.65
2023-05-12, av171320.23o, 100, 7808, 0.39, 0.31, 43.79, 35.66
2023-05-11, av171310.23o, 100, 6073, 0.37, 0.3, 43.66, 35.64
2023-05-10, av171300.23o, 100, 3215, 0.37, 0.3, 43.62, 35.64
2023-05-09, av171290.23o, 100, 3644, 0.37, 0.29, 43.58, 35.63
2023-05-08, av171280.23o, 100, 3417, 0.39, 0.3, 43.65, 35.66
2023-05-07, av171270.23o, 100, 4554, 0.39, 0.31, 43.61, 35.61
2023-05-06, av171260.23o, 100, 1707, 0.39, 0.31, 43.69, 35.69
2023-05-05, av171250.23o, 100, 3642, 0.39, 0.31, 43.62, 35.67
2023-05-04, av171240.23o, 100, 3214, 0.39, 0.3, 43.53, 35.62
2023-05-03, av171230.23o, 100, 3641, 0.4, 0.31, 43.64, 35.7
2023-05-02, av171220.23o, 100, 2731, 0.39, 0.31, 43.64, 35.69
2023-04-30, av171200.23o, 100, 2277, 0.4, 0.31, 43.65, 35
2023-04-29, av171190.23o, 100, 2602, 0.41, 0.31, 43.67, 34.74
2023-04-28, av171180.23o, 100, 1822, 0.4, 0.33, 43.51, 37.55
2023-04-27, av171170.23o, 100, 1884, 0.41, 0.34, 43.46, 38.67
2023-04-26, av171160.23o, 100, 214, 0.41, 0.34, 43.37, 38.66
2023-04-25, av171150.23o, 100, 213, 0.41, 0.34, 43.43, 38.54
2023-04-24, av171140.23o, 100, 367, 0.41, 0.33, 43.57, 35.15
2023-04-23, av171130.23o, 100, 911, 0.41, 0.33, 43.68, 34.63
2023-04-22, av171120.23o, 100, 1953, 0.42, 0.32, 43.74, 34.52
2023-04-21, av171110.23o, 100, 2279, 0.43, 0.32, 43.73, 34.55
2023-04-20, av171100.23o, 100, 2605, 0.41, 0.32, 43.71, 34.53
2023-04-19, av171090.23o, 99, 2093, 0.41, 0.32, 43.65, 34.54
2023-04-18, av171080.23o, 100, 2880, 0.39, 0.3, 43.55, 34.62
2023-04-17, av171070.23o, 100, 3421, 0.37, 0.3, 43.46, 34.54
2023-04-16, av171060.23o, 100, 3651, 0.39, 0.31, 43.58, 34.51
2023-04-15, av171050.23o, 100, 4564, 0.38, 0.3, 43.54, 34.6
2023-04-14, av171040.23o, 100, 2252, 0.41, 0.32, 43.58, 34.6
2023-04-13, av171030.23o, 100, 1738, 0.43, 0.32, 43.53, 34.36
2023-04-12, av171020.23o, 100, 2491, 0.41, 0.31, 43.57, 34.54
2023-04-11, av171010.23o, 100, 2492, 0.41, 0.32, 43.4, 34.51
2023-04-10, av171000.23o, 100, 1613, 0.43, 0.34, 43.23, 34.52
2023-04-08, av170980.23o, 100, 2886, 0.41, 0.32, 43.44, 34.59
2023-04-05, av170950.23o, 100, 2032, 0.41, 0.32, 43.57, 34.41
2023-04-04, av170940.23o, 100, 2194, 0.4, 0.31, 43.49, 34.46
2023-04-03, av170930.23o, 100, 1892, 0.4, 0.32, 43.51, 34.5
2023-04-02, av170920.23o, 100, 2032, 0.39, 0.31, 43.6, 34.56
2023-04-01, av170910.23o, 100, 2287, 0.4, 0.31, 43.57, 34.5
2023-03-31, av170900.23o, 100, 1614, 0.41, 0.32, 43.54, 34.5
2023-03-30, av170890.23o, 100, 1715, 0.39, 0.31, 43.54, 34.47
2023-03-29, av170880.23o, 100, 2111, 0.4, 0.32, 43.6, 34.54
2023-03-28, av170870.23o, 100, 1663, 0.42, 0.33, 43.61, 34.46
2023-03-26, av170850.23o, 100, 1828, 0.41, 0.32, 43.59, 34.55
2023-03-25, av170840.23o, 100, 1959, 0.41, 0.33, 43.55, 34.46
2023-03-24, av170830.23o, 100, 1055, 0.42, 0.33, 43.49, 34.45
2023-03-23, av170820.23o, 100, 288, 0.41, 0.34, 43.58, 34.58
2023-03-22, av170810.23o, 100, 2385, 0.39, 0.31, 43.56, 34.49
2023-03-21, av170800.23o, 100, 1959, 0.39, 0.31, 43.49, 34.44
2023-03-20, av170790.23o, 100, 2285, 0.41, 0.32, 43.53, 34.5
2023-03-19, av170780.23o, 100, 2887, 0.4, 0.31, 43.53, 34.5
2023-03-18, av170770.23o, 100, 3655, 0.39, 0.31, 43.45, 34.47
2023-03-17, av170760.23o, 100, 4569, 0.36, 0.28, 43.47, 34.49
2023-03-15, av170740.23o, 100, 2383, 0.39, 0.31, 43.4, 34.5
2023-03-13, av170720.23o, 100, 2741, 0.39, 0.31, 43.49, 34.56
2023-03-12, av170710.23o, 100, 2741, 0.39, 0.31, 43.54, 34.52
2023-03-11, av170700.23o, 100, 2611, 0.39, 0.3, 43.54, 34.48
2023-03-10, av170690.23o, 99, 4536, 0.39, 0.31, 43.61, 34.51
2023-03-09, av170680.23o, 100, 2382, 0.4, 0.31, 43.66, 34.48
2023-03-08, av170670.23o, 100, 3225, 0.39, 0.31, 43.57, 34.44
2023-03-07, av170660.23o, 100, 3225, 0.39, 0.31, 43.48, 34.48
2023-03-06, av170650.23o, 100, 2884, 0.4, 0.3, 43.51, 34.52
2023-03-05, av170640.23o, 100, 2740, 0.4, 0.31, 43.43, 34.5
2023-03-04, av170630.23o, 100, 2740, 0.4, 0.31, 43.17, 34.44
2023-03-03, av170620.23o, 100, 2886, 0.4, 0.31, 43.2, 34.48
2023-03-02, av170610.23o, 100, 2611, 0.39, 0.31, 43.34, 34.55
2023-03-01, av170600.23o, 99, 3900, 0.38, 0.3, 43.4, 34.42
2023-02-28, av170590.23o, 99, 3339, 0.38, 0.3, 43.39, 34.49
2023-02-27, av170580.23o, 100, 203, 0.4, 0.35, 43.38, 34.53
2023-02-26, av170570.23o, 100, 1769, 0.39, 0.31, 43.42, 34.48
2023-02-25, av170560.23o, 100, 2742, 0.39, 0.31, 43.51, 34.44
2023-02-24, av170550.23o, 100, 3226, 0.39, 0.31, 43.56, 34.45
2023-02-23, av170540.23o, 100, 2742, 0.4, 0.3, 43.36, 34.35
2023-02-22, av170530.23o, 100, 4571, 0.37, 0.29, 43.44, 34.41
2023-02-21, av170520.23o, 100, 2384, 0.37, 0.3, 43.43, 34.45
2023-02-20, av170510.23o, 100, 3917, 0.38, 0.29, 43.48, 34.47
2023-02-19, av170500.23o, 100, 4984, 0.37, 0.29, 43.48, 34.4
2023-02-18, av170490.23o, 100, 4983, 0.37, 0.29, 43.5, 34.4
2023-02-17, av170480.23o, 97, 5332, 0.37, 0.29, 43.49, 34.54
2023-02-16, av170470.23o, 100, 2785, 0.38, 0.29, 43.26, 34.55
2023-02-15, av170460.23o, 100, 1512, 0.37, 0.3, 43.4, 34.59
2023-02-14, av170450.23o, 100, 3527, 0.38, 0.29, 43.28, 34.54
2023-02-13, av170440.23o, 100, 2940, 0.39, 0.3, 43.06, 34.52
2023-02-12, av170430.23o, 100, 4409, 0.37, 0.29, 43.37, 34.57
2023-02-11, av170420.23o, 100, 4809, 0.37, 0.28, 43.49, 34.54
2023-02-10, av170410.23o, 100, 2939, 0.38, 0.29, 43.28, 34.56
2023-02-09, av170400.23o, 100, 4809, 0.37, 0.29, 43.3, 34.56
2023-02-08, av170390.23o, 100, 4069, 0.37, 0.28, 43.32, 34.61
2023-02-07, av170380.23o, 100, 5288, 0.36, 0.29, 43.5, 34.63
2023-02-06, av170370.23o, 100, 7554, 0.37, 0.28, 43.53, 34.56
2023-02-05, av170360.23o, 100, 4068, 0.36, 0.28, 43.48, 34.57
2023-02-04, av170350.23o, 100, 4407, 0.38, 0.29, 43.55, 34.6
2023-02-03, av170340.23o, 100, 3777, 0.38, 0.29, 43.56, 34.6
2023-02-02, av170330.23o, 99, 2218, 0.38, 0.29, 43.57, 34.5
2023-02-01, av170320.23o, 100, 3933, 0.39, 0.3, 43.65, 34.54
2023-01-31, av170310.23o, 100, 4261, 0.38, 0.3, 43.67, 34.53
2023-01-30, av170300.23o, 100, 3196, 0.38, 0.29, 43.63, 34.48
2023-01-29, av170290.23o, 100, 3652, 0.38, 0.29, 43.62, 34.48
2023-01-28, av170280.23o, 100, 5878, 0.38, 0.29, 43.64, 34.62
2023-01-27, av170270.23o, 100, 4070, 0.38, 0.29, 43.55, 34.64
2023-01-26, av170260.23o, 100, 7305, 0.38, 0.29, 43.63, 34.55
2023-01-25, av170250.23o, 100, 4373, 0.39, 0.3, 43.77, 34.65
2023-01-24, av170240.23o, 100, 4070, 0.39, 0.3, 43.64, 34.57
2023-01-23, av170230.23o, 100, 3912, 0.38, 0.29, 43.55, 34.37
2023-01-22, av170220.23o, 100, 6847, 0.36, 0.28, 43.51, 34.46
2023-01-21, av170210.23o, 100, 4981, 0.36, 0.28, 43.43, 34.59
2023-01-20, av170200.23o, 100, 4215, 0.37, 0.29, 43.59, 34.47
2023-01-19, av170190.23o, 100, 6849, 0.37, 0.29, 43.6, 34.44
2023-01-18, av170180.23o, 100, 6086, 0.38, 0.3, 43.58, 34.49
2023-01-17, av170170.23o, 100, 3424, 0.38, 0.3, 43.62, 34.44
2023-01-16, av170160.23o, 100, 4983, 0.39, 0.3, 43.56, 34.34
2023-01-15, av170150.23o, 100, 3426, 0.37, 0.3, 43.58, 34.39
2023-01-14, av170140.23o, 100, 3915, 0.37, 0.3, 43.59, 34.41
2023-01-13, av170130.23o, 100, 4216, 0.37, 0.29, 43.61, 34.38
2023-01-12, av170120.23o, 100, 3915, 0.38, 0.3, 43.59, 34.37
2023-01-11, av170110.23o, 100, 3339, 0.38, 0.3, 43.56, 34.45
2023-01-10, av170100.23o, 100, 4215, 0.37, 0.29, 43.56, 34.39
2023-01-09, av170090.23o, 100, 4566, 0.36, 0.28, 43.5, 34.43
2023-01-08, av170080.23o, 100, 3914, 0.37, 0.29, 43.41, 34.51
2023-01-07, av170070.23o, 100, 5480, 0.37, 0.29, 43.5, 34.5
2023-01-06, av170060.23o, 100, 6089, 0.36, 0.29, 43.54, 34.5
2023-01-05, av170050.23o, 100, 6091, 0.37, 0.3, 43.58, 34.4
2023-01-04, av170040.23o, 100, 1957, 0.38, 0.29, 43.62, 34.39
2023-01-03, av170030.23o, 100, 5481, 0.38, 0.3, 43.61, 34.37
2023-01-02, av170020.23o, 100, 7830, 0.37, 0.3, 43.64, 34.41
2023-01-01, av170010.23o, 100, 4983, 0.36, 0.28, 43.63, 34.44
2022-12-31, av173650.22o, 100, 4982, 0.37, 0.3, 43.61, 34.45
2022-12-30, av173640.22o, 100, 4215, 0.37, 0.29, 43.63, 34.45
2022-12-29, av173630.22o, 100, 4216, 0.37, 0.28, 43.64, 34.44
2022-12-28, av173620.22o, 100, 6849, 0.36, 0.28, 43.55, 34.49
2022-12-27, av173610.22o, 100, 1442, 0.35, 0.29, 43.56, 34.52
2022-12-26, av173600.22o, 100, 3424, 0.37, 0.31, 43.65, 34.49
2022-12-25, av173590.22o, 100, 4980, 0.37, 0.29, 43.45, 34.49
2022-12-24, av173580.22o, 100, 4980, 0.38, 0.3, 43.28, 34.46
2022-12-23, av173570.22o, 100, 4213, 0.36, 0.28, 43.54, 34.48
2022-12-22, av173560.22o, 100, 3910, 0.36, 0.28, 43.54, 34.45
2022-12-21, av173550.22o, 100, 3213, 0.37, 0.29, 43.4, 34.47
2022-12-20, av173540.22o, 100, 3652, 0.37, 0.29, 43.25, 34.46
2022-12-19, av173530.22o, 100, 3913, 0.37, 0.29, 43.33, 34.45
2022-12-18, av173520.22o, 100, 3913, 0.37, 0.29, 43.44, 34.45
2022-12-17, av173510.22o, 100, 4214, 0.37, 0.3, 43.42, 34.44
2022-12-16, av173500.22o, 99, 2722, 0.37, 0.28, 43.47, 34.53
2022-12-15, av173490.22o, 100, 5479, 0.36, 0.29, 43.53, 34.48
2022-12-14, av173480.22o, 100, 5441, 0.36, 0.28, 43.59, 34.53
2022-12-13, av173470.22o, 99, 7748, 0.36, 0.29, 43.52, 34.54
2022-12-12, av173460.22o, 100, 7825, 0.36, 0.28, 43.57, 34.5
2022-12-11, av173450.22o, 100, 4980, 0.35, 0.28, 43.52, 34.47
2022-12-10, av173440.22o, 100, 7824, 0.37, 0.29, 43.47, 34.49
2022-12-09, av173430.22o, 98, 3157, 0.37, 0.31, 43.27, 38.46
2022-12-08, av173420.22o, 100, 1803, 0.36, 0.3, 43.37, 38.62
2022-12-07, av173410.22o, 99, 161, 0.37, 0.31, 43.34, 38.5
2022-12-06, av173400.22o, 100, 3423, 0.37, 0.3, 43.4, 38.49
2022-12-05, av173390.22o, 100, 169, 0.37, 0.3, 43.36, 38.48
2022-12-04, av173380.22o, 100, 4983, 0.37, 0.28, 43.59, 34.43
2022-12-03, av173370.22o, 100, 4216, 0.36, 0.28, 43.51, 34.46
2022-12-02, av173360.22o, 100, 4216, 0.36, 0.28, 43.47, 34.46
2022-12-01, av173350.22o, 100, 9136, 0.36, 0.28, 43.56, 34.45
2022-11-30, av173340.22o, 100, 5482, 0.37, 0.29, 43.36, 34.46
2022-11-29, av173330.22o, 100, 3654, 0.37, 0.29, 43.38, 34.47
2022-11-28, av173320.22o, 100, 5481, 0.36, 0.29, 43.49, 34.47
2022-11-27, av173310.22o, 100, 4983, 0.36, 0.29, 43.43, 34.46
2022-11-26, av173300.22o, 100, 9135, 0.37, 0.29, 43.53, 34.45
2022-11-25, av173290.22o, 100, 6091, 0.37, 0.29, 43.54, 34.45
2022-11-24, av173280.22o, 100, 4985, 0.36, 0.28, 43.56, 34.48
2022-11-23, av173270.22o, 100, 7835, 0.36, 0.29, 43.55, 34.49
2022-11-22, av173260.22o, 100, 3917, 0.37, 0.29, 43.67, 34.44
2022-11-21, av173250.22o, 100, 4985, 0.38, 0.29, 43.67, 34.35
2022-11-20, av173240.22o, 100, 4569, 0.38, 0.3, 43.65, 34.39
2022-11-19, av173230.22o, 100, 4985, 0.38, 0.3, 43.69, 34.42
2022-11-18, av173220.22o, 100, 4985, 0.38, 0.3, 43.67, 34.39
2022-11-17, av173210.22o, 100, 4984, 0.37, 0.29, 43.66, 34.4
2022-11-16, av173200.22o, 100, 3654, 0.37, 0.29, 43.68, 34.41
2022-11-15, av173190.22o, 99, 6014, 0.38, 0.29, 43.63, 34.34
2022-11-14, av173180.22o, 99, 6068, 0.37, 0.29, 43.56, 34.32
2022-11-13, av173170.22o, 100, 3656, 0.38, 0.29, 43.65, 34.37
2022-11-12, av173160.22o, 100, 4219, 0.37, 0.29, 43.61, 34.29
2022-11-11, av173150.22o, 100, 3425, 0.37, 0.29, 43.6, 34.37
2022-11-10, av173140.22o, 99, 1263, 0.37, 0.29, 43.63, 34.46
2022-11-09, av173130.22o, 100, 3653, 0.36, 0.28, 43.62, 34.32
2022-11-08, av173120.22o, 100, 2741, 0.37, 0.29, 43.56, 34.25
2022-11-07, av173110.22o, 100, 978, 0.37, 0.3, 43.55, 34.4
2022-11-06, av173100.22o, 100, 4984, 0.36, 0.29, 43.4, 34.45
2022-11-05, av173090.22o, 100, 7831, 0.36, 0.29, 43.51, 34.46
2022-11-04, av173080.22o, 99, 7705, 0.36, 0.28, 43.44, 34.41
2022-11-03, av173070.22o, 100, 2585, 0.36, 0.29, 43.54, 34.43
2022-11-02, av173060.22o, 100, 9136, 0.35, 0.28, 43.58, 34.46
2022-11-01, av173050.22o, 100, 4217, 0.36, 0.28, 43.49, 34.46
2022-10-31, av173040.22o, 100, 9137, 0.36, 0.28, 43.48, 34.48
2022-10-30, av173030.22o, 100, 5482, 0.36, 0.28, 43.53, 34.52
2022-10-29, av173020.22o, 100, 5483, 0.36, 0.29, 43.6, 34.42
2022-10-28, av173010.22o, 100, 6092, 0.36, 0.29, 43.55, 34.49
2022-10-27, av173000.22o, 100, 10970, 0.36, 0.28, 43.65, 34.49
2022-10-26, av172990.22o, 100, 6858, 0.38, 0.29, 43.64, 34.36
2022-10-25, av172980.22o, 100, 10971, 0.36, 0.28, 43.64, 34.36
2022-10-24, av172970.22o, 100, 18286, 0.37, 0.29, 43.64, 34.37
2022-10-23, av172960.22o, 100, 6095, 0.37, 0.3, 43.67, 34.39
2022-10-22, av172950.22o, 100, 1119, 0.37, 0.3, 43.69, 34.36
2022-10-21, av172940.22o, 100, 9120, 0.38, 0.3, 43.72, 34.36
2022-10-20, av172930.22o, 99, 13592, 0.37, 0.3, 43.78, 34.39
2022-10-19, av172920.22o, 100, 9143, 0.37, 0.29, 43.75, 34.4
2022-10-18, av172910.22o, 100, 6095, 0.37, 0.3, 43.7, 34.33
2022-10-17, av172900.22o, 100, 10975, 0.37, 0.3, 43.7, 34.32
2022-10-16, av172890.22o, 100, 9146, 0.37, 0.29, 43.69, 34.35
2022-10-15, av172880.22o, 100, 10976, 0.35, 0.28, 43.68, 34.39
2022-10-14, av172870.22o, 100, 6857, 0.37, 0.3, 43.68, 34.34
2022-10-13, av172860.22o, 100, 5975, 0.36, 0.29, 43.63, 34.37
2022-10-12, av172850.22o, 100, 5410, 0.38, 0.29, 43.65, 34.36
2022-10-11, av172840.22o, 100, 7664, 0.36, 0.29, 43.63, 34.31
2022-10-10, av172830.22o, 100, 5490, 0.37, 0.29, 43.64, 34.34
2022-10-09, av172820.22o, 100, 6863, 0.36, 0.29, 43.7, 34.3
2022-10-08, av172810.22o, 100, 10983, 0.37, 0.29, 43.71, 34.21
2022-10-07, av172800.22o, 100, 13725, 0.37, 0.28, 43.73, 34.25
2022-10-06, av172790.22o, 100, 13723, 0.37, 0.3, 43.75, 34.27
2022-10-05, av172780.22o, 100, 1614, 0.37, 0.3, 43.53, 38.38
2022-10-04, av172770.22o, 100, 3920, 0.37, 0.3, 43.46, 38.33
2022-10-03, av172760.22o, 100, 6862, 0.37, 0.3, 43.51, 38.16
2022-10-02, av172750.22o, 100, 9148, 0.36, 0.29, 43.7, 34.29
2022-10-01, av172740.22o, 100, 7840, 0.37, 0.28, 43.7, 34.31
2022-09-30, av172730.22o, 99, 13479, 0.37, 0.29, 43.7, 34.22
2022-09-29, av172720.22o, 100, 9149, 0.36, 0.28, 43.67, 34.13
2022-09-28, av172710.22o, 100, 9148, 0.36, 0.27, 43.67, 34.24
2022-09-27, av172700.22o, 100, 10975, 0.37, 0.28, 43.68, 34.29
2022-09-26, av172690.22o, 100, 18289, 0.36, 0.28, 43.72, 34.35
2022-09-25, av172680.22o, 100, 13716, 0.36, 0.29, 43.72, 35.22
2022-09-24, av172670.22o, 100, 10973, 0.36, 0.28, 43.65, 35.15
2022-09-23, av172660.22o, 100, 18290, 0.36, 0.28, 43.71, 35.22
2022-09-22, av172650.22o, 100, 27439, 0.36, 0.28, 43.71, 35.24
2022-09-21, av172640.22o, 100, 13721, 0.36, 0.28, 43.72, 35.17
2022-09-20, av172630.22o, 100, 18294, 0.36, 0.28, 43.72, 35.18
2022-09-19, av172620.22o, 100, 9147, 0.36, 0.28, 43.69, 35.12
2022-09-18, av172610.22o, 100, 9148, 0.37, 0.29, 43.74, 35.16
2022-09-17, av172600.22o, 100, 18296, 0.36, 0.28, 43.77, 34.23
2022-09-16, av172590.22o, 100, 13272, 0.36, 0.28, 43.77, 34.32
2022-09-15, av172580.22o, 100, 17689, 0.36, 0.28, 43.82, 34.36
2022-09-14, av172570.22o, 100, 13274, 0.36, 0.28, 43.82, 34.35
2022-09-13, av172560.22o, 100, 26560, 0.36, 0.28, 43.88, 34.43
2022-09-12, av172550.22o, 100, 10626, 0.35, 0.28, 43.82, 34.39
2022-09-11, av172540.22o, 100, 7588, 0.35, 0.27, 43.83, 34.37
2022-09-10, av172530.22o, 100, 8854, 0.36, 0.28, 43.79, 34.43
2022-09-09, av172520.22o, 100, 5902, 0.36, 0.28, 43.6, 38.7
2022-09-08, av172510.22o, 97, 4091, 0.36, 0.29, 43.59, 38.6
2022-09-07, av172500.22o, 100, 3434, 0.36, 0.29, 43.56, 38.41
2022-09-06, av172490.22o, 100, 9157, 0.36, 0.29, 43.73, 36.37
2022-09-05, av172480.22o, 100, 2035, 0.36, 0.29, 43.85, 34.22
2022-09-04, av172470.22o, 100, 1485, 0.36, 0.29, 43.81, 34.23
2022-09-03, av172460.22o, 100, 6108, 0.36, 0.28, 43.81, 34.21
2022-09-02, av172450.22o, 100, 6871, 0.36, 0.28, 43.82, 34.27
2022-09-01, av172440.22o, 100, 6873, 0.36, 0.28, 43.8, 34.28
2022-08-31, av172430.22o, 100, 6873, 0.37, 0.27, 43.77, 34.25
2022-08-30, av172420.22o, 100, 13747, 0.37, 0.28, 43.89, 34.21
2022-08-29, av172410.22o, 100, 17730, 0.37, 0.28, 43.81, 34.06
2022-08-28, av172400.22o, 100, 8859, 0.36, 0.29, 43.68, 33.9
2022-08-27, av172390.22o, 100, 13292, 0.36, 0.28, 43.79, 34.09
2022-08-26, av172380.22o, 100, 17722, 0.36, 0.28, 43.78, 34.13
2022-08-25, av172370.22o, 100, 13293, 0.36, 0.28, 43.77, 34.05
2022-08-24, av172360.22o, 100, 13292, 0.36, 0.28, 43.76, 34.1
2022-08-23, av172350.22o, 97, 8952, 0.35, 0.29, 43.68, 35.27
2022-08-22, av172340.22o, 100, 4999, 0.36, 0.28, 43.59, 38.18
2022-08-21, av172330.22o, 100, 10998, 0.35, 0.28, 43.67, 34.69
2022-08-20, av172320.22o, 100, 6109, 0.35, 0.27, 43.7, 34.91
2022-08-19, av172310.22o, 99, 4964, 0.35, 0.29, 43.64, 38.11
2022-08-18, av172300.22o, 100, 3666, 0.37, 0.29, 43.81, 34.74
2022-08-17, av172290.22o, 100, 13748, 0.35, 0.28, 43.79, 34.26
2022-08-16, av172280.22o, 100, 9166, 0.36, 0.28, 43.83, 34.21
2022-08-15, av172270.22o, 100, 9166, 0.36, 0.28, 43.79, 34.25
2022-08-14, av172260.22o, 100, 13750, 0.36, 0.28, 43.76, 34.26
2022-08-13, av172250.22o, 100, 10998, 0.35, 0.28, 43.81, 34.28
2022-08-12, av172240.22o, 98, 7629, 0.35, 0.26, 43.8, 34.16
2022-08-11, av172230.22o, 100, 9152, 0.35, 0.27, 43.8, 34.22
2022-08-10, av172220.22o, 100, 9163, 0.36, 0.28, 43.85, 34.31
2022-08-09, av172210.22o, 100, 18327, 0.36, 0.27, 43.85, 34.35
2022-08-08, av172200.22o, 100, 4583, 0.36, 0.27, 43.83, 34.31
2022-08-07, av172190.22o, 100, 6110, 0.36, 0.27, 43.88, 34.27
2022-08-06, av172180.22o, 100, 7856, 0.35, 0.27, 43.91, 34.3
2022-08-05, av172170.22o, 100, 13747, 0.36, 0.27, 43.89, 34.27
2022-08-04, av172160.22o, 100, 6874, 0.36, 0.28, 43.92, 34.18
2022-08-03, av172150.22o, 100, 9164, 0.36, 0.27, 43.96, 34.23
2022-08-02, av172140.22o, 100, 9166, 0.35, 0.27, 43.93, 34.29
2022-08-01, av172130.22o, 100, 6113, 0.35, 0.27, 43.9, 34.23
2022-07-31, av172120.22o, 100, 7859, 0.36, 0.28, 43.9, 34.25
2022-07-30, av172110.22o, 100, 5502, 0.36, 0.28, 43.88, 34.28
2022-07-29, av172100.22o, 99, 13462, 0.37, 0.28, 43.9, 34.26
2022-07-28, av172090.22o, 100, 9172, 0.37, 0.27, 43.93, 34.21
2022-07-27, av172080.22o, 100, 11006, 0.37, 0.28, 43.93, 34.22
2022-07-26, av172070.22o, 100, 9173, 0.35, 0.27, 43.9, 34.29
2022-07-25, av172060.22o, 100, 9173, 0.35, 0.27, 43.86, 34.25
2022-07-24, av172050.22o, 100, 7863, 0.35, 0.27, 43.86, 34.3
2022-07-23, av172040.22o, 100, 13762, 0.36, 0.27, 43.91, 34.29
2022-07-22, av172030.22o, 100, 6114, 0.36, 0.27, 43.89, 34.26
2022-07-21, av172020.22o, 100, 6878, 0.36, 0.28, 43.87, 34.26
2022-07-20, av172010.22o, 100, 9171, 0.36, 0.28, 43.91, 34.27
2022-07-19, av172000.22o, 100, 2038, 0.36, 0.28, 43.83, 34.21
2022-07-18, av171990.22o, 100, 5503, 0.36, 0.28, 43.86, 34.23
2022-07-17, av171980.22o, 100, 5003, 0.36, 0.28, 43.82, 34.2
2022-07-16, av171970.22o, 100, 5003, 0.37, 0.28, 43.84, 34.25
2022-07-15, av171960.22o, 100, 3440, 0.37, 0.29, 43.7, 38
2022-07-14, av171950.22o, 100, 5504, 0.37, 0.29, 43.73, 38.3
2022-07-13, av171940.22o, 100, 4233, 0.37, 0.28, 43.69, 38.37
2022-07-12, av171930.22o, 100, 3669, 0.37, 0.29, 43.72, 38.3
2022-07-11, av171920.22o, 100, 6115, 0.37, 0.29, 43.91, 35.68
2022-07-10, av171910.22o, 100, 5503, 0.37, 0.27, 43.95, 34.25
2022-07-09, av171900.22o, 100, 5504, 0.37, 0.28, 43.88, 34.26
2022-07-08, av171890.22o, 100, 4587, 0.36, 0.28, 43.77, 34.2
2022-07-07, av171880.22o, 100, 3440, 0.36, 0.28, 43.84, 34.28
2022-07-06, av171870.22o, 100, 5504, 0.36, 0.28, 43.98, 34.29
2022-07-05, av171860.22o, 100, 9172, 0.36, 0.28, 43.94, 34.2
2022-07-04, av171850.22o, 100, 9168, 0.36, 0.28, 43.92, 34.25
2022-07-03, av171840.22o, 100, 7858, 0.37, 0.28, 43.88, 34.32
2022-07-02, av171830.22o, 100, 9167, 0.36, 0.28, 43.83, 34.3
2022-07-01, av171820.22o, 100, 11001, 0.35, 0.27, 43.88, 34.35
2022-06-30, av171810.22o, 100, 5380, 0.36, 0.27, 44.03, 34.27
2022-06-29, av171800.22o, 100, 9165, 0.38, 0.29, 44.02, 34.14
2022-06-28, av171790.22o, 100, 7856, 0.37, 0.28, 43.96, 34.25
2022-06-27, av171780.22o, 100, 7855, 0.36, 0.28, 43.94, 34.41
2022-06-26, av171770.22o, 100, 6874, 0.36, 0.27, 43.91, 34.42
2022-06-25, av171760.22o, 100, 4584, 0.37, 0.28, 43.92, 34.39
2022-06-24, av171750.22o, 100, 6071, 0.37, 0.29, 44, 34.29
2022-06-23, av171740.22o, 100, 6111, 0.37, 0.28, 44.03, 34.23
2022-06-22, av171730.22o, 100, 4231, 0.37, 0.28, 44.02, 34.28
2022-06-21, av171720.22o, 100, 5000, 0.37, 0.28, 43.98, 34.25
2022-06-20, av171710.22o, 100, 4231, 0.37, 0.28, 43.93, 34.34
2022-06-19, av171700.22o, 100, 4231, 0.36, 0.28, 43.85, 34.29
2022-06-18, av171690.22o, 100, 3930, 0.36, 0.28, 43.81, 34.37
2022-06-17, av171680.22o, 100, 3236, 0.36, 0.28, 43.68, 38.43
2022-06-16, av171670.22o, 100, 2619, 0.37, 0.29, 43.74, 38.37
2022-06-15, av171660.22o, 100, 2895, 0.37, 0.29, 43.7, 38.4
2022-06-14, av171650.22o, 100, 2751, 0.37, 0.29, 43.68, 38.46
2022-06-13, av171640.22o, 100, 2392, 0.37, 0.29, 43.73, 38.4
2022-06-12, av171630.22o, 100, 4231, 0.38, 0.28, 43.97, 34.34
2022-06-11, av171620.22o, 100, 3058, 0.38, 0.29, 43.97, 34.28
2022-06-10, av171610.22o, 100, 3670, 0.37, 0.28, 43.98, 34.36
2022-06-09, av171600.22o, 100, 2897, 0.38, 0.28, 43.96, 34.31
2022-06-08, av171590.22o, 100, 3238, 0.37, 0.28, 43.93, 34.41
2022-06-07, av171580.22o, 100, 3669, 0.37, 0.28, 43.97, 34.39
2022-06-06, av171570.22o, 100, 4588, 0.37, 0.28, 43.98, 34.38
2022-06-05, av171560.22o, 100, 3237, 0.38, 0.28, 44.01, 34.3
2022-06-04, av171550.22o, 100, 3931, 0.39, 0.29, 44.04, 34.22
2022-06-03, av171540.22o, 100, 3440, 0.39, 0.29, 44.03, 34.26
2022-06-02, av171530.22o, 100, 2896, 0.39, 0.29, 43.99, 34.27
2022-06-01, av171520.22o, 100, 3237, 0.38, 0.29, 43.99, 34.38
2022-05-31, av171510.22o, 100, 3668, 0.38, 0.28, 43.97, 34.44
2022-05-30, av171500.22o, 100, 3669, 0.38, 0.29, 43.94, 34.41
2022-05-29, av171490.22o, 100, 3933, 0.4, 0.29, 44.01, 34.28
2022-05-28, av171480.22o, 100, 3058, 0.4, 0.29, 44, 34.26
2022-05-27, av171470.22o, 100, 2897, 0.39, 0.3, 43.98, 34.24
2022-05-26, av171460.22o, 100, 3440, 0.39, 0.29, 43.92, 34.32
2022-05-25, av171450.22o, 100, 2416, 0.39, 0.29, 43.9, 34.51
2022-05-24, av171440.22o, 100, 2798, 0.38, 0.3, 43.85, 35.16
2022-05-23, av171430.22o, 100, 3543, 0.39, 0.3, 43.87, 34.5
2022-05-22, av171420.22o, 100, 5316, 0.39, 0.29, 43.86, 34.5
2022-05-21, av171410.22o, 100, 2658, 0.39, 0.3, 43.89, 34.57
2022-05-20, av171400.22o, 99, 2378, 0.4, 0.3, 43.89, 34.58
2022-05-19, av171390.22o, 99, 3511, 0.42, 0.31, 43.93, 34.4
2022-05-18, av171380.22o, 100, 2794, 0.41, 0.31, 43.95, 34.48
2022-05-17, av171370.22o, 100, 2528, 0.4, 0.31, 43.93, 34.57
2022-05-16, av171360.22o, 100, 2794, 0.42, 0.31, 43.91, 34.51
2022-05-15, av171350.22o, 100, 3318, 0.4, 0.32, 43.93, 34.57
2022-05-14, av171340.22o, 100, 3123, 0.41, 0.31, 43.9, 34.61
2022-05-13, av171330.22o, 100, 3319, 0.4, 0.31, 43.83, 34.53
2022-05-12, av171320.22o, 100, 3124, 0.4, 0.3, 43.85, 34.59
2022-05-11, av171310.22o, 100, 2795, 0.41, 0.31, 43.85, 34.6
2022-05-10, av171300.22o, 100, 2795, 0.4, 0.31, 43.79, 34.58
2022-05-09, av171290.22o, 100, 3539, 0.4, 0.3, 43.81, 34.59
2022-05-08, av171280.22o, 100, 3122, 0.4, 0.31, 43.87, 34.6
2022-05-07, av171270.22o, 100, 2412, 0.41, 0.32, 43.89, 34.42
2022-05-06, av171260.22o, 100, 2212, 0.41, 0.31, 43.82, 34.4
2022-05-05, av171250.22o, 100, 1659, 0.41, 0.31, 43.82, 34.45
2022-05-04, av171240.22o, 100, 1660, 0.4, 0.31, 43.79, 34.43
2022-05-03, av171230.22o, 100, 1770, 0.39, 0.3, 43.64, 34.48
2022-05-02, av171220.22o, 100, 1517, 0.4, 0.31, 43.68, 34.53
2022-05-01, av171210.22o, 100, 1831, 0.39, 0.31, 43.74, 34.56
2022-04-30, av171200.22o, 100, 1517, 0.4, 0.32, 43.66, 34.51
2022-04-29, av171190.22o, 100, 1896, 0.41, 0.32, 43.72, 34.58
2022-04-28, av171180.22o, 100, 1714, 0.41, 0.33, 43.83, 34.55
2022-04-27, av171170.22o, 100, 1362, 0.42, 0.33, 43.84, 34.49
2022-04-26, av171160.22o, 100, 1660, 0.42, 0.33, 43.75, 34.56
2022-04-25, av171150.22o, 100, 1610, 0.41, 0.33, 43.82, 34.59
2022-04-24, av171140.22o, 100, 1362, 0.42, 0.34, 43.8, 34.54
2022-04-23, av171130.22o, 100, 1771, 0.41, 0.33, 43.68, 34.53
2022-04-22, av171120.22o, 100, 1398, 0.41, 0.33, 43.66, 34.48
2022-04-21, av171110.22o, 100, 1328, 0.41, 0.33, 43.77, 34.6
2022-04-20, av171100.22o, 100, 1833, 0.41, 0.33, 43.73, 34.57
2022-04-19, av171090.22o, 100, 1832, 0.42, 0.34, 43.65, 34.57
2022-04-18, av171080.22o, 100, 1398, 0.42, 0.34, 43.73, 34.6
2022-04-17, av171070.22o, 100, 1362, 0.43, 0.34, 43.66, 34.56
2022-04-16, av171060.22o, 100, 1435, 0.42, 0.33, 43.54, 34.46
2022-04-15, av171050.22o, 100, 1476, 0.42, 0.34, 43.65, 34.55
2022-04-14, av171040.22o, 100, 871, 0.42, 0.36, 43.7, 34.6
2022-04-13, av171030.22o, 100, 1398, 0.42, 0.34, 43.66, 34.58
2022-04-12, av171020.22o, 100, 1610, 0.42, 0.34, 43.73, 34.58
2022-04-11, av171010.22o, 100, 1398, 0.42, 0.33, 43.75, 34.64
2022-04-10, av171000.22o, 100, 1362, 0.42, 0.34, 43.64, 34.59
2022-04-09, av170990.22o, 100, 1518, 0.41, 0.33, 43.49, 34.61
2022-04-08, av170980.22o, 99, 1574, 0.41, 0.33, 43.58, 34.74
2022-04-07, av170970.22o, 100, 1265, 0.43, 0.34, 43.66, 34.53
2022-04-06, av170960.22o, 100, 1713, 0.42, 0.34, 43.71, 34.57
2022-04-05, av170950.22o, 100, 1517, 0.41, 0.34, 43.7, 34.62
2022-04-04, av170940.22o, 100, 1610, 0.41, 0.34, 43.75, 34.6
2022-04-03, av170930.22o, 100, 1435, 0.42, 0.35, 43.65, 34.51
2022-04-02, av170920.22o, 100, 1327, 0.42, 0.35, 43.62, 34.54
2022-04-01, av170910.22o, 100, 1397, 0.41, 0.33, 43.66, 34.5
2022-03-31, av170900.22o, 100, 1435, 0.42, 0.35, 43.53, 34.42
2022-03-30, av170890.22o, 100, 1362, 0.42, 0.34, 43.6, 34.53
2022-03-29, av170880.22o, 100, 1475, 0.42, 0.35, 43.6, 34.49
2022-03-28, av170870.22o, 99, 1192, 0.4, 0.33, 43.59, 34.63
2022-03-27, av170860.22o, 100, 1562, 0.44, 0.36, 43.54, 34.52
2022-03-26, av170850.22o, 100, 1517, 0.43, 0.36, 43.57, 34.48
2022-03-25, av170840.22o, 100, 1356, 0.42, 0.35, 43.65, 34.58
2022-03-24, av170830.22o, 100, 1659, 0.4, 0.31, 43.48, 34.53
2022-03-23, av170820.22o, 100, 1770, 0.41, 0.33, 43.46, 34.57
2022-03-22, av170810.22o, 100, 1609, 0.42, 0.33, 43.54, 34.64
2022-03-21, av170800.22o, 100, 1713, 0.42, 0.34, 43.61, 34.58
2022-03-20, av170790.22o, 100, 1713, 0.41, 0.33, 43.58, 34.51
2022-03-19, av170780.22o, 100, 2125, 0.4, 0.32, 43.55, 34.54
2022-03-18, av170770.22o, 100, 1832, 0.4, 0.34, 43.5, 34.57
2022-03-17, av170760.22o, 100, 2043, 0.41, 0.33, 43.45, 34.57
2022-03-16, av170750.22o, 100, 1832, 0.4, 0.32, 43.48, 34.54
2022-03-15, av170740.22o, 100, 1898, 0.42, 0.34, 43.59, 34.58
2022-03-14, av170730.22o, 100, 1968, 0.42, 0.33, 43.52, 34.47
2022-03-13, av170720.22o, 100, 1399, 0.41, 0.34, 43.49, 34.45
2022-03-12, av170710.22o, 100, 1563, 0.42, 0.35, 43.52, 34.45
2022-03-11, av170700.22o, 100, 1593, 0.43, 0.36, 43.47, 34.43
2022-03-10, av170690.22o, 100, 1399, 0.43, 0.34, 43.46, 34.45
2022-03-09, av170680.22o, 100, 1898, 0.41, 0.34, 43.49, 34.48
2022-03-08, av170670.22o, 100, 1715, 0.41, 0.34, 43.56, 34.5
2022-03-07, av170660.22o, 100, 1563, 0.41, 0.34, 43.52, 34.48
2022-03-06, av170650.22o, 100, 1898, 0.41, 0.33, 43.54, 34.48
2022-03-05, av170640.22o, 100, 1563, 0.42, 0.35, 43.54, 34.46
2022-03-04, av170630.22o, 100, 1518, 0.43, 0.34, 43.53, 34.43
2022-03-03, av170620.22o, 100, 2310, 0.41, 0.34, 43.52, 34.52
2022-03-02, av170610.22o, 100, 3126, 0.39, 0.31, 43.5, 34.49
2022-03-01, av170600.22o, 100, 4087, 0.39, 0.3, 43.51, 34.49
2022-02-28, av170590.22o, 100, 1771, 0.41, 0.33, 43.47, 34.51
2022-02-27, av170580.22o, 100, 2125, 0.41, 0.33, 43.53, 34.48
2022-02-26, av170570.22o, 100, 1967, 0.42, 0.33, 43.54, 34.44
2022-02-25, av170560.22o, 100, 1660, 0.41, 0.33, 43.5, 34.43
2022-02-24, av170550.22o, 100, 1889, 0.4, 0.33, 43.44, 34.38
2022-02-23, av170540.22o, 100, 1610, 0.41, 0.34, 43.57, 34.52
2022-02-22, av170530.22o, 100, 1897, 0.42, 0.35, 43.53, 34.38
2022-02-21, av170520.22o, 100, 2214, 0.4, 0.32, 43.5, 34.43
2022-02-20, av170510.22o, 100, 2309, 0.42, 0.33, 43.55, 34.49
2022-02-19, av170500.22o, 100, 2655, 0.41, 0.33, 43.55, 34.5
2022-02-18, av170490.22o, 100, 2655, 0.42, 0.34, 43.53, 34.48
2022-02-17, av170480.22o, 100, 2213, 0.42, 0.35, 43.54, 34.49
2022-02-16, av170470.22o, 100, 2309, 0.43, 0.33, 43.33, 34.34
2022-02-15, av170460.22o, 99, 3207, 0.4, 0.31, 43.44, 34.6
2022-02-14, av170450.22o, 100, 3792, 0.39, 0.31, 43.43, 34.5
2022-02-13, av170440.22o, 100, 5310, 0.39, 0.31, 43.5, 34.52
2022-02-12, av170430.22o, 100, 3793, 0.39, 0.32, 43.49, 34.52
2022-02-11, av170420.22o, 100, 4426, 0.38, 0.31, 43.39, 34.47
2022-02-10, av170410.22o, 100, 2212, 0.4, 0.32, 43.15, 34.45
2022-02-09, av170400.22o, 100, 3541, 0.4, 0.31, 43.05, 34.5
2022-02-08, av170390.22o, 100, 3541, 0.38, 0.31, 43.34, 34.5
2022-02-07, av170380.22o, 100, 6641, 0.4, 0.31, 43.23, 34.52
2022-02-06, av170370.22o, 100, 4427, 0.4, 0.31, 43.48, 34.53
2022-02-05, av170360.22o, 100, 8853, 0.38, 0.3, 43.47, 34.47
2022-02-04, av170350.22o, 100, 2529, 0.38, 0.31, 43.47, 34.5
2022-02-03, av170340.22o, 100, 1967, 0.38, 0.31, 43.44, 34.52
2022-02-02, av170330.22o, 100, 3125, 0.4, 0.3, 43.44, 34.48
2022-02-01, av170320.22o, 100, 5313, 0.38, 0.3, 43.33, 34.45
2022-01-31, av170310.22o, 100, 2796, 0.39, 0.29, 43.14, 34.45
2022-01-30, av170300.22o, 100, 6641, 0.38, 0.29, 43.09, 34.46
2022-01-29, av170290.22o, 100, 5316, 0.37, 0.29, 43.21, 34.51
2022-01-28, av170280.22o, 100, 8859, 0.36, 0.27, 43.26, 34.52
2022-01-27, av170270.22o, 100, 4089, 0.36, 0.29, 43.43, 34.47
2022-01-26, av170260.22o, 100, 3418, 0.39, 0.3, 43.41, 34.72
2022-01-25, av170250.22o, 100, 3204, 0.39, 0.3, 43.5, 34.72
2022-01-24, av170240.22o, 100, 4273, 0.38, 0.3, 43.57, 34.62
2022-01-23, av170230.22o, 100, 3661, 0.39, 0.3, 43.53, 34.59
2022-01-22, av170220.22o, 100, 2847, 0.4, 0.31, 43.59, 34.65
2022-01-21, av170210.22o, 100, 5124, 0.37, 0.31, 43.54, 34.73
2022-01-20, av170200.22o, 100, 3661, 0.37, 0.3, 43.44, 34.73
2022-01-19, av170190.22o, 100, 3661, 0.38, 0.29, 43.49, 34.77
2022-01-18, av170180.22o, 100, 4661, 0.38, 0.3, 43.43, 34.74
2022-01-17, av170170.22o, 100, 4272, 0.38, 0.3, 43.34, 34.72
2022-01-16, av170160.22o, 100, 3662, 0.38, 0.3, 43.38, 34.69
2022-01-15, av170150.22o, 100, 5696, 0.39, 0.31, 43.48, 34.63
2022-01-14, av170140.22o, 100, 3203, 0.39, 0.31, 43.56, 34.76
2022-01-13, av170130.22o, 100, 5125, 0.37, 0.29, 43.54, 34.84
2022-01-12, av170120.22o, 100, 3416, 0.38, 0.29, 43.52, 34.77
2022-01-11, av170110.22o, 100, 4659, 0.38, 0.28, 43.49, 34.78
2022-01-10, av170100.22o, 100, 4271, 0.37, 0.28, 43.31, 34.75
2022-01-09, av170090.22o, 100, 3942, 0.37, 0.29, 43.22, 34.68
2022-01-08, av170080.22o, 100, 4658, 0.38, 0.29, 43.22, 34.72
2022-01-07, av170070.22o, 100, 4270, 0.38, 0.29, 43.1, 34.71
2022-01-06, av170060.22o, 100, 4657, 0.38, 0.28, 43.2, 34.7
2022-01-05, av170050.22o, 100, 4267, 0.38, 0.28, 43.27, 34.71
2022-01-04, av170040.22o, 100, 4656, 0.38, 0.28, 43.09, 34.7
2022-01-03, av170030.22o, 100, 3660, 0.39, 0.29, 42.96, 34.62
2022-01-02, av170020.22o, 100, 4658, 0.38, 0.29, 43, 34.88
2022-01-01, av170010.22o, 100, 7320, 0.37, 0.28, 43.28, 34.86
2021-12-31, av173650.21o, 100, 5692, 0.37, 0.27, 43.52, 34.76
2021-12-30, av173640.21o, 100, 3202, 0.38, 0.29, 43.55, 34.78
2021-12-29, av173630.21o, 100, 3941, 0.37, 0.29, 43.62, 34.78
2021-12-28, av173620.21o, 100, 3201, 0.38, 0.29, 43.62, 34.71
2021-12-27, av173610.21o, 100, 3296, 0.38, 0.3, 43.65, 34.65
2021-12-26, av173600.21o, 100, 4944, 0.39, 0.3, 43.65, 34.65
2021-12-25, av173590.21o, 100, 2908, 0.38, 0.29, 43.58, 34.69
2021-12-24, av173580.21o, 100, 4494, 0.37, 0.29, 43.58, 34.72
2021-12-23, av173570.21o, 100, 3532, 0.38, 0.29, 43.58, 34.66
2021-12-22, av173560.21o, 100, 3803, 0.38, 0.29, 43.55, 34.65
2021-12-21, av173550.21o, 100, 3296, 0.37, 0.29, 43.52, 34.64
2021-12-20, av173540.21o, 100, 3803, 0.38, 0.28, 43.5, 34.67
2021-12-19, av173530.21o, 100, 2908, 0.37, 0.29, 43.48, 34.6
2021-12-18, av173520.21o, 100, 3804, 0.36, 0.28, 43.44, 34.66
2021-12-17, av173510.21o, 100, 3091, 0.36, 0.28, 43.43, 34.66
2021-12-16, av173500.21o, 100, 3532, 0.38, 0.29, 43.31, 34.63
2021-12-15, av173490.21o, 100, 2822, 0.38, 0.29, 43.11, 34.73
2021-12-14, av173480.21o, 100, 3942, 0.38, 0.29, 43.08, 34.71
2021-12-13, av173470.21o, 100, 2135, 0.4, 0.3, 42.83, 34.58
2021-12-12, av173460.21o, 100, 2697, 0.4, 0.29, 42.95, 34.68
2021-12-11, av173450.21o, 100, 3660, 0.38, 0.3, 43.13, 34.75
2021-12-10, av173440.21o, 100, 4271, 0.37, 0.29, 43.4, 34.76
2021-12-09, av173430.21o, 100, 4272, 0.36, 0.28, 43.46, 34.77
2021-12-08, av173420.21o, 100, 3944, 0.37, 0.29, 43.37, 34.73
2021-12-07, av173410.21o, 100, 3203, 0.38, 0.29, 43.44, 34.67
2021-12-06, av173400.21o, 100, 2330, 0.37, 0.3, 43.44, 34.63
2021-12-05, av173390.21o, 100, 3203, 0.37, 0.28, 43.36, 34.72
2021-12-04, av173380.21o, 100, 3014, 0.37, 0.28, 43.18, 34.67
2021-12-03, av173370.21o, 100, 2797, 0.38, 0.29, 42.94, 34.59
2021-12-02, av173360.21o, 100, 4725, 0.38, 0.28, 42.99, 34.64
2021-12-01, av173350.21o, 100, 3290, 0.36, 0.28, 43.04, 34.67
2021-11-30, av173340.21o, 100, 4785, 0.35, 0.27, 43.31, 34.7
2021-11-29, av173330.21o, 100, 3761, 0.38, 0.29, 42.87, 34.52
2021-11-28, av173320.21o, 100, 3097, 0.39, 0.3, 42.69, 34.46
2021-11-27, av173310.21o, 100, 2106, 0.38, 0.3, 42.9, 34.61
2021-11-26, av173300.21o, 100, 3760, 0.38, 0.3, 42.89, 34.6
2021-11-25, av173290.21o, 100, 3095, 0.38, 0.29, 43, 34.67
2021-11-24, av173280.21o, 100, 5845, 0.38, 0.29, 43.13, 34.7
2021-11-23, av173270.21o, 100, 4047, 0.38, 0.3, 43.03, 34.68
2021-11-22, av173260.21o, 100, 4046, 0.38, 0.29, 43.08, 34.76
2021-11-21, av173250.21o, 100, 4047, 0.38, 0.29, 43.29, 34.82
2021-11-20, av173240.21o, 100, 4048, 0.37, 0.28, 43.39, 34.78
2021-11-19, av173230.21o, 100, 8770, 0.38, 0.29, 43.12, 34.75
2021-11-18, av173220.21o, 100, 4782, 0.37, 0.3, 43.03, 34.76
2021-11-17, av173210.21o, 100, 4782, 0.37, 0.29, 43.22, 34.81
2021-11-16, av173200.21o, 100, 4365, 0.37, 0.29, 43.38, 35.98
2021-11-15, av173190.21o, 100, 7469, 0.37, 0.29, 43.34, 34.83
2021-11-14, av173180.21o, 100, 6575, 0.37, 0.28, 43.32, 34.79
2021-11-13, av173170.21o, 100, 5845, 0.37, 0.29, 43.3, 34.81
2021-11-12, av173160.21o, 100, 5261, 0.37, 0.29, 43.31, 34.8
2021-11-11, av173150.21o, 100, 5845, 0.37, 0.28, 43.4, 34.83
2021-11-10, av173140.21o, 100, 4782, 0.37, 0.28, 43.49, 34.85
2021-11-09, av173130.21o, 100, 6577, 0.37, 0.28, 43.5, 34.78
2021-11-08, av173120.21o, 100, 5670, 0.37, 0.29, 43.5, 34.73
2021-11-07, av173110.21o, 100, 5103, 0.37, 0.29, 43.57, 34.75
2021-11-06, av173100.21o, 100, 5670, 0.37, 0.29, 43.6, 34.71
2021-11-05, av173090.21o, 100, 5669, 0.38, 0.29, 43.65, 34.66
2021-11-04, av173080.21o, 100, 359, 0.38, 0.31, 43.67, 34.69
2021-11-03, av173070.21o, 100, 3402, 0.38, 0.29, 43.58, 34.26
2021-11-02, av173060.21o, 100, 4639, 0.36, 0.28, 43.61, 34.75
2021-11-01, av173050.21o, 100, 4253, 0.37, 0.29, 43.64, 34.7
2021-10-31, av173040.21o, 100, 3002, 0.36, 0.29, 43.72, 34.56
2021-10-30, av173030.21o, 100, 2835, 0.36, 0.28, 43.57, 34.56
2021-10-29, av173020.21o, 100, 8506, 0.36, 0.28, 43.58, 34.79
2021-10-28, av173010.21o, 100, 6377, 0.38, 0.29, 43.6, 34.71
2021-10-27, av173000.21o, 100, 4271, 0.38, 0.29, 43.59, 34.77
2021-10-26, av172990.21o, 100, 4785, 0.37, 0.29, 43.66, 36.46
2021-10-25, av172980.21o, 100, 5848, 0.38, 0.29, 43.76, 34.8
2021-10-24, av172970.21o, 100, 5847, 0.38, 0.29, 43.78, 34.74
2021-10-23, av172960.21o, 100, 4386, 0.38, 0.29, 43.67, 36.07
2021-10-22, av172950.21o, 100, 3759, 0.38, 0.29, 43.73, 34.68
2021-10-21, av172940.21o, 100, 5263, 0.37, 0.29, 43.75, 34.77
2021-10-20, av172930.21o, 100, 3289, 0.37, 0.28, 43.72, 34.77
2021-10-19, av172920.21o, 100, 3759, 0.38, 0.29, 43.74, 34.8
2021-10-18, av172910.21o, 100, 3758, 0.36, 0.28, 43.79, 34.78
2021-10-16, av172890.21o, 100, 4782, 0.37, 0.29, 43.69, 34.86
2021-10-15, av172880.21o, 100, 5847, 0.37, 0.29, 43.74, 34.85
2021-10-14, av172870.21o, 100, 3289, 0.36, 0.29, 43.8, 34.86
2021-10-13, av172860.21o, 100, 4784, 0.37, 0.29, 43.72, 34.74
2021-10-12, av172850.21o, 100, 619, 0.37, 0.29, 43.76, 34.79
2021-10-11, av172840.21o, 100, 4781, 0.37, 0.29, 43.77, 34.71
2021-10-10, av172830.21o, 100, 5843, 0.36, 0.28, 43.79, 34.8
2021-10-09, av172820.21o, 100, 4046, 0.37, 0.28, 43.78, 34.79
2021-10-08, av172810.21o, 100, 4046, 0.36, 0.29, 43.79, 34.75
2021-10-07, av172800.21o, 100, 3507, 0.37, 0.29, 43.84, 34.79
2021-10-06, av172790.21o, 100, 5260, 0.36, 0.28, 43.79, 34.8
2021-10-05, av172780.21o, 100, 5845, 0.36, 0.29, 43.79, 34.8
2021-10-04, av172770.21o, 100, 5846, 0.37, 0.28, 43.8, 34.87
2021-10-03, av172760.21o, 100, 6578, 0.35, 0.28, 43.72, 34.87
2021-10-02, av172750.21o, 100, 6576, 0.35, 0.28, 43.75, 34.88
2021-10-01, av172740.21o, 100, 4047, 0.36, 0.28, 43.82, 34.89
2021-09-30, av172730.21o, 100, 5262, 0.35, 0.28, 43.76, 34.83
2021-09-29, av172720.21o, 100, 4784, 0.36, 0.28, 43.82, 34.81
2021-09-28, av172710.21o, 100, 7514, 0.36, 0.29, 43.84, 34.82
2021-09-27, av172700.21o, 100, 6577, 0.36, 0.29, 43.83, 34.81
2021-09-26, av172690.21o, 100, 5848, 0.36, 0.28, 43.77, 34.81
2021-09-25, av172680.21o, 100, 6579, 0.36, 0.28, 43.79, 34.83
2021-09-24, av172670.21o, 100, 3095, 0.35, 0.28, 43.77, 36.69
2021-09-23, av172660.21o, 100, 3759, 0.35, 0.29, 43.69, 36.61
2021-09-22, av172650.21o, 100, 8771, 0.35, 0.28, 43.8, 34.79
2021-09-21, av172640.21o, 100, 5263, 0.35, 0.27, 43.86, 34.87
2021-09-20, av172630.21o, 100, 5263, 0.36, 0.28, 43.85, 34.75
2021-09-19, av172620.21o, 100, 5264, 0.36, 0.28, 43.84, 34.72
2021-09-18, av172610.21o, 100, 5265, 0.36, 0.28, 43.9, 34.75
2021-09-17, av172600.21o, 100, 6582, 0.36, 0.28, 43.87, 34.71
2021-09-16, av172590.21o, 100, 6582, 0.34, 0.27, 43.79, 34.68
2021-09-15, av172580.21o, 100, 6581, 0.35, 0.29, 43.84, 34.75
2021-09-14, av172570.21o, 100, 3509, 0.36, 0.3, 43.65, 39.02
2021-09-13, av172560.21o, 100, 4051, 0.35, 0.28, 43.62, 39
2021-09-12, av172550.21o, 100, 3098, 0.35, 0.29, 43.67, 38.99
2021-09-11, av172540.21o, 100, 4388, 0.36, 0.29, 43.75, 39
2021-09-10, av172530.21o, 100, 6581, 0.36, 0.27, 43.91, 34.67
2021-09-09, av172520.21o, 100, 5264, 0.35, 0.27, 43.86, 34.65
2021-09-08, av172510.21o, 100, 6578, 0.36, 0.28, 43.97, 34.77
2021-09-07, av172500.21o, 100, 7519, 0.36, 0.28, 44.02, 34.72
2021-09-06, av172490.21o, 100, 4785, 0.35, 0.28, 43.97, 34.71
2021-09-05, av172480.21o, 100, 8772, 0.36, 0.27, 44, 34.71
2021-09-04, av172470.21o, 100, 5263, 0.36, 0.28, 44, 34.7
2021-09-03, av172460.21o, 100, 5261, 0.36, 0.27, 43.89, 34.67
2021-09-02, av172450.21o, 100, 5767, 0.35, 0.27, 43.91, 34.65
2021-09-01, av172440.21o, 100, 10524, 0.34, 0.27, 43.98, 34.79
2021-08-31, av172430.21o, 100, 8770, 0.35, 0.27, 44.02, 34.73
2021-08-30, av172420.21o, 100, 6577, 0.37, 0.27, 44.03, 34.66
2021-08-29, av172410.21o, 100, 5846, 0.36, 0.27, 44.04, 34.76
2021-08-28, av172400.21o, 100, 8767, 0.35, 0.27, 44.06, 34.84
2021-08-27, av172390.21o, 100, 5845, 0.35, 0.27, 44.06, 34.74
2021-08-26, av172380.21o, 100, 5260, 0.36, 0.27, 44.08, 34.66
2021-08-25, av172370.21o, 100, 13151, 0.36, 0.27, 44.09, 34.75
2021-08-24, av172360.21o, 100, 8767, 0.36, 0.28, 43.99, 34.74
2021-08-23, av172350.21o, 100, 5260, 0.36, 0.27, 43.93, 34.69
2021-08-22, av172340.21o, 100, 6575, 0.35, 0.27, 44.07, 34.81
2021-08-21, av172330.21o, 100, 10520, 0.35, 0.27, 44.1, 34.78
2021-08-20, av172320.21o, 100, 5261, 0.35, 0.27, 44.06, 34.75
2021-08-19, av172310.21o, 100, 8701, 0.36, 0.28, 44.13, 34.85
2021-08-18, av172300.21o, 100, 7514, 0.36, 0.27, 44.09, 34.75
2021-08-17, av172290.21o, 100, 7515, 0.35, 0.28, 43.95, 34.72
2021-08-16, av172280.21o, 100, 17539, 0.35, 0.27, 44.02, 34.75
2021-08-15, av172270.21o, 100, 7516, 0.35, 0.27, 44.06, 34.78
2021-08-14, av172260.21o, 100, 7518, 0.35, 0.27, 44.04, 34.73
2021-08-13, av172250.21o, 100, 10522, 0.36, 0.27, 44.04, 34.71
2021-08-12, av172240.21o, 100, 17543, 0.36, 0.27, 44, 34.72
2021-08-11, av172230.21o, 100, 8773, 0.35, 0.27, 44.02, 34.71
2021-08-10, av172220.21o, 100, 10528, 0.35, 0.27, 43.95, 34.7
2021-08-09, av172210.21o, 100, 10526, 0.36, 0.27, 44, 34.74
2021-08-08, av172200.21o, 100, 7520, 0.35, 0.27, 43.96, 34.7
2021-08-07, av172190.21o, 100, 7522, 0.36, 0.27, 43.88, 34.6
2021-08-06, av172180.21o, 100, 13046, 0.36, 0.27, 43.94, 34.65
2021-08-05, av172170.21o, 100, 13162, 0.36, 0.27, 44.02, 34.73
2021-08-04, av172160.21o, 100, 52641, 0.37, 0.28, 44.04, 34.65
2021-08-03, av172150.21o, 100, 13153, 0.37, 0.27, 44.04, 34.6
2021-08-02, av172140.21o, 100, 26316, 0.36, 0.27, 44.02, 34.66
2021-08-01, av172130.21o, 100, 10524, 0.36, 0.27, 44.03, 34.73
2021-07-31, av172120.21o, 100, 13159, 0.35, 0.27, 43.97, 34.72
2021-07-30, av172110.21o, 100, 12859, 0.36, 0.27, 43.99, 34.69
2021-07-29, av172100.21o, 100, 8773, 0.36, 0.28, 44.09, 34.73
2021-07-28, av172090.21o, 100, 7520, 0.36, 0.27, 44.07, 34.57
2021-07-27, av172080.21o, 100, 10529, 0.36, 0.27, 44.06, 34.59
2021-07-26, av172070.21o, 100, 7520, 0.36, 0.27, 44.05, 34.63
2021-07-25, av172060.21o, 100, 6580, 0.36, 0.27, 44.07, 34.65
2021-07-24, av172050.21o, 100, 7520, 0.36, 0.27, 43.98, 34.65
2021-07-23, av172040.21o, 100, 6580, 0.37, 0.27, 44.01, 34.68
2021-07-22, av172030.21o, 100, 6498, 0.37, 0.28, 43.97, 34.71
2021-07-21, av172020.21o, 100, 5848, 0.35, 0.28, 43.9, 34.68
2021-07-20, av172010.21o, 100, 8771, 0.34, 0.27, 44.02, 34.75
2021-07-19, av172000.21o, 100, 10524, 0.36, 0.27, 44.15, 34.65
2021-07-18, av171990.21o, 100, 6577, 0.37, 0.27, 44.15, 34.55
2021-07-17, av171980.21o, 100, 8769, 0.36, 0.27, 44.11, 34.6
2021-07-16, av171970.21o, 100, 8769, 0.36, 0.27, 44.14, 34.61
2021-07-15, av171960.21o, 100, 8630, 0.36, 0.27, 44.19, 34.76
2021-07-13, av171940.21o, 100, 5845, 0.36, 0.27, 44.03, 34.69
2021-07-12, av171930.21o, 100, 13153, 0.36, 0.27, 44.06, 34.69
2021-07-11, av171920.21o, 100, 5845, 0.36, 0.27, 43.94, 34.73
2021-07-09, av171900.21o, 100, 5814, 0.36, 0.28, 44, 34.76
2021-07-08, av171890.21o, 100, 6580, 0.36, 0.27, 44.06, 34.72
2021-07-07, av171880.21o, 100, 7519, 0.36, 0.27, 44.01, 34.76
2021-07-06, av171870.21o, 100, 8770, 0.36, 0.27, 44.01, 34.76
2021-07-05, av171860.21o, 100, 8771, 0.35, 0.28, 44.02, 34.8
2021-07-04, av171850.21o, 100, 5847, 0.36, 0.27, 43.99, 34.74
2021-07-03, av171840.21o, 100, 8772, 0.35, 0.27, 43.99, 34.77
2021-07-02, av171830.21o, 100, 5849, 0.35, 0.27, 43.92, 34.72
2021-07-01, av171820.21o, 100, 7521, 0.35, 0.27, 43.97, 34.65
2021-06-30, av171810.21o, 100, 5847, 0.37, 0.28, 44.08, 34.67
2021-06-29, av171800.21o, 100, 10530, 0.37, 0.28, 44.07, 34.68
2021-06-28, av171790.21o, 100, 5850, 0.37, 0.28, 44.03, 34.8
2021-06-27, av171780.21o, 100, 7521, 0.35, 0.28, 43.97, 34.84
2021-06-26, av171770.21o, 100, 5850, 0.36, 0.27, 43.98, 34.85
2021-06-25, av171760.21o, 100, 3761, 0.34, 0.27, 43.99, 34.86
2021-06-24, av171750.21o, 100, 5853, 0.36, 0.27, 43.92, 34.77
2021-06-23, av171740.21o, 100, 6585, 0.35, 0.27, 43.99, 34.85
2021-06-22, av171730.21o, 100, 5854, 0.36, 0.28, 44.06, 34.84
2021-06-21, av171720.21o, 100, 6056, 0.36, 0.28, 44.04, 34.64
2021-06-20, av171710.21o, 100, 9083, 0.37, 0.29, 44, 34.64
2021-06-19, av171700.21o, 100, 6813, 0.37, 0.29, 44, 34.69
2021-06-18, av171690.21o, 100, 5450, 0.38, 0.28, 43.99, 34.69
2021-06-17, av171680.21o, 100, 6813, 0.37, 0.29, 44.02, 34.72
2021-06-16, av171670.21o, 100, 9082, 0.37, 0.28, 44.06, 34.64
2021-06-15, av171660.21o, 100, 9081, 0.37, 0.28, 44.04, 34.65
2021-06-14, av171650.21o, 100, 6810, 0.38, 0.28, 44.05, 34.63
2021-06-13, av171640.21o, 100, 9080, 0.38, 0.29, 44.07, 34.66
2021-06-12, av171630.21o, 100, 6813, 0.38, 0.29, 44.05, 34.65
2021-06-11, av171620.21o, 99, 6004, 0.38, 0.28, 44.03, 34.68
2021-06-10, av171610.21o, 100, 6713, 0.38, 0.29, 43.91, 34.6
2021-06-09, av171600.21o, 100, 5452, 0.36, 0.28, 43.88, 34.65
2021-06-08, av171590.21o, 100, 7788, 0.37, 0.29, 44.03, 34.71
2021-06-07, av171580.21o, 100, 5451, 0.38, 0.29, 44.08, 34.73
2021-06-06, av171570.21o, 100, 13629, 0.38, 0.29, 44.1, 34.67
2021-06-05, av171560.21o, 100, 6057, 0.38, 0.29, 44.09, 34.69
2021-06-04, av171550.21o, 100, 5451, 0.38, 0.3, 43.88, 38.78
2021-06-03, av171540.21o, 100, 160, 0.38, 0.3, 43.82, 38.79
2021-06-02, av171530.21o, 100, 5447, 0.37, 0.3, 43.8, 38.82
2021-06-01, av171520.21o, 100, 3631, 0.38, 0.3, 43.77, 38.79
2021-05-12, av171320.21o, 100, 1184, 0.39, 0.32, 43.89, 35.41
2021-05-11, av171310.21o, 100, 4541, 0.4, 0.31, 43.84, 35.45
2021-05-10, av171300.21o, 100, 4191, 0.39, 0.31, 43.78, 35.41
2021-05-09, av171290.21o, 100, 3206, 0.4, 0.31, 43.81, 35.48
2021-05-08, av171280.21o, 100, 3408, 0.4, 0.31, 43.84, 35.54
2021-05-07, av171270.21o, 100, 3029, 0.4, 0.32, 43.87, 35.54
2021-05-06, av171260.21o, 100, 2472, 0.41, 0.32, 43.91, 35.54
2021-05-05, av171250.21o, 100, 3030, 0.41, 0.32, 43.85, 35.46
2021-05-04, av171240.21o, 100, 2272, 0.4, 0.32, 43.84, 35.5
2021-05-03, av171230.21o, 100, 2727, 0.4, 0.32, 43.81, 35.52
2021-05-02, av171220.21o, 100, 1880, 0.4, 0.32, 43.81, 35.4
2021-05-01, av171210.21o, 100, 1817, 0.41, 0.33, 43.92, 34.63
2021-04-30, av171200.21o, 100, 1817, 0.4, 0.32, 43.93, 34.63
2021-04-29, av171190.21o, 100, 2596, 0.41, 0.32, 43.92, 34.56
2021-04-28, av171180.21o, 100, 2019, 0.42, 0.33, 43.95, 34.52
2021-04-27, av171170.21o, 100, 2477, 0.41, 0.33, 43.93, 34.56
2021-04-26, av171160.21o, 100, 2096, 0.41, 0.33, 43.84, 34.6
2021-04-25, av171150.21o, 100, 2369, 0.41, 0.33, 43.85, 34.56
2021-04-24, av171140.21o, 100, 1879, 0.42, 0.33, 43.88, 34.6
2021-04-23, av171130.21o, 100, 2179, 0.42, 0.33, 43.77, 34.54
2021-04-22, av171120.21o, 100, 1911, 0.43, 0.34, 43.73, 34.35
2021-04-21, av171110.21o, 100, 1762, 0.42, 0.34, 43.9, 34.52
2021-04-20, av171100.21o, 100, 1468, 0.42, 0.34, 43.89, 34.55
2021-04-19, av171090.21o, 100, 1258, 0.43, 0.34, 43.89, 34.51
2021-04-18, av171080.21o, 100, 1289, 0.44, 0.35, 43.91, 34.54
2021-04-17, av171070.21o, 100, 1427, 0.42, 0.34, 43.97, 34.54
2021-04-16, av171060.21o, 100, 1467, 0.44, 0.35, 43.87, 34.49
2021-04-15, av171050.21o, 100, 1257, 0.44, 0.35, 43.8, 34.52
2021-04-14, av171040.21o, 100, 1427, 0.44, 0.35, 43.8, 34.53
2021-04-13, av171030.21o, 100, 1354, 0.44, 0.36, 43.81, 34.52
2021-04-12, av171020.21o, 100, 264, 0.43, 0.34, 43.62, 34.47
2021-04-11, av171010.21o, 100, 1599, 0.42, 0.32, 43.54, 34.61
2021-04-10, av171000.21o, 100, 1431, 0.41, 0.32, 43.54, 34.65
2021-04-09, av170990.21o, 100, 1431, 0.42, 0.32, 43.46, 34.68
2021-04-08, av170980.21o, 100, 1786, 0.39, 0.31, 43.64, 34.67
2021-04-07, av170970.21o, 99, 1325, 0.42, 0.32, 43.74, 34.65
2021-04-06, av170960.21o, 100, 1430, 0.41, 0.33, 43.61, 34.62
2021-04-05, av170950.21o, 100, 1598, 0.41, 0.33, 43.66, 34.66
2021-04-04, av170940.21o, 100, 1469, 0.42, 0.33, 43.76, 34.58
2021-04-03, av170930.21o, 99, 1358, 0.42, 0.33, 43.71, 34.61
2021-04-02, av170920.21o, 99, 1358, 0.41, 0.33, 43.43, 34.62
2021-04-01, av170910.21o, 99, 1182, 0.43, 0.33, 43.45, 34.62
2021-03-31, av170900.21o, 99, 1263, 0.41, 0.32, 43.72, 34.7
2021-03-30, av170890.21o, 99, 1509, 0.43, 0.32, 43.71, 34.58
2021-03-29, av170880.21o, 99, 1263, 0.42, 0.32, 43.7, 34.63
2021-03-28, av170870.21o, 99, 1393, 0.42, 0.32, 43.67, 34.65
2021-03-27, av170860.21o, 99, 1697, 0.42, 0.32, 43.72, 34.65
2021-03-26, av170850.21o, 99, 1698, 0.41, 0.32, 43.71, 34.66
2021-03-25, av170840.21o, 99, 1294, 0.43, 0.34, 43.73, 34.57
2021-03-24, av170830.21o, 99, 1429, 0.42, 0.32, 43.58, 34.6
2021-03-23, av170820.21o, 99, 1552, 0.41, 0.32, 43.61, 34.63
2021-03-22, av170810.21o, 99, 1324, 0.41, 0.31, 43.64, 34.65
2021-03-21, av170800.21o, 99, 1180, 0.41, 0.33, 43.62, 34.62
2021-03-20, av170790.21o, 99, 1064, 0.42, 0.33, 43.46, 34.58
2021-03-19, av170780.21o, 99, 1414, 0.41, 0.31, 43.5, 34.75
2021-03-18, av170770.21o, 99, 1619, 0.4, 0.3, 43.46, 34.56
2021-03-17, av170760.21o, 99, 1597, 0.39, 0.31, 43.6, 34.62
2021-03-16, av170750.21o, 99, 1645, 0.39, 0.3, 43.62, 34.64
2021-03-15, av170740.21o, 99, 2010, 0.38, 0.3, 43.61, 34.63
2021-03-14, av170730.21o, 99, 1809, 0.4, 0.3, 43.54, 34.61
2021-03-13, av170720.21o, 99, 1357, 0.41, 0.32, 43.37, 34.63
2021-03-12, av170710.21o, 99, 712, 0.41, 0.32, 43.4, 34.72
2021-03-11, av170700.21o, 99, 1323, 0.4, 0.31, 43.39, 34.63
2021-03-10, av170690.21o, 99, 2359, 0.38, 0.29, 43.64, 34.62
2021-03-09, av170680.21o, 99, 2009, 0.39, 0.31, 43.63, 34.61
2021-03-08, av170670.21o, 99, 1937, 0.4, 0.3, 43.59, 34.62
2021-03-07, av170660.21o, 99, 1937, 0.39, 0.3, 43.58, 34.6
2021-03-06, av170650.21o, 99, 2170, 0.38, 0.3, 43.54, 34.62
2021-03-05, av170640.21o, 99, 2170, 0.39, 0.29, 43.58, 35.06
2021-03-04, av170630.21o, 99, 1506, 0.39, 0.29, 43.47, 35.57
2021-03-03, av170620.21o, 99, 2085, 0.38, 0.29, 43.59, 35.55
2021-03-02, av170610.21o, 99, 2307, 0.38, 0.29, 43.53, 35.56
2021-03-01, av170600.21o, 99, 1695, 0.38, 0.3, 43.42, 35.61
2021-02-28, av170590.21o, 99, 2169, 0.38, 0.29, 43.48, 35.63
2021-02-27, av170580.21o, 99, 2713, 0.39, 0.3, 43.63, 35.54
2021-02-26, av170570.21o, 99, 2998, 0.38, 0.28, 43.71, 35.56
2021-02-25, av170560.21o, 99, 2584, 0.37, 0.28, 43.62, 35.5
2021-02-24, av170550.21o, 99, 2584, 0.39, 0.3, 43.5, 35.49
2021-02-23, av170540.21o, 99, 2261, 0.4, 0.31, 43.31, 35.5
2021-02-22, av170530.21o, 99, 2261, 0.39, 0.3, 43.35, 35.53
2021-02-21, av170520.21o, 99, 2171, 0.38, 0.3, 43.43, 35.5
2021-02-20, av170510.21o, 99, 2171, 0.39, 0.31, 43.36, 35.5
2021-02-19, av170500.21o, 99, 2310, 0.39, 0.31, 43.32, 35.48
2021-02-18, av170490.21o, 99, 2585, 0.4, 0.31, 43.67, 35.52
2021-02-17, av170480.21o, 99, 3393, 0.37, 0.3, 43.64, 35.53
2021-02-16, av170470.21o, 99, 3619, 0.37, 0.28, 43.6, 35.52
2021-02-15, av170460.21o, 99, 3193, 0.38, 0.3, 43.6, 35.51
2021-02-14, av170450.21o, 99, 3393, 0.38, 0.3, 43.6, 35.49
2021-02-13, av170440.21o, 99, 3159, 0.4, 0.31, 43.36, 35.24
2021-02-12, av170430.21o, 99, 2785, 0.42, 0.34, 43.04, 34.63
2021-02-11, av170420.21o, 99, 2748, 0.39, 0.31, 43.14, 34.87
2021-02-10, av170410.21o, 100, 3094, 0.39, 0.31, 43.1, 35.04
2021-02-09, av170400.21o, 99, 2988, 0.38, 0.29, 43.43, 35.49
2021-02-08, av170390.21o, 99, 4178, 0.39, 0.29, 43.43, 35.51
2021-02-07, av170380.21o, 99, 3359, 0.4, 0.3, 43.39, 35.27
2021-02-06, av170370.21o, 99, 4938, 0.38, 0.29, 43.58, 35.56
2021-02-05, av170360.21o, 99, 3621, 0.38, 0.29, 43.52, 35.58
2021-02-04, av170350.21o, 99, 3196, 0.38, 0.29, 43.51, 35.55
2021-02-03, av170340.21o, 99, 3621, 0.37, 0.28, 43.5, 35.52
2021-02-02, av170330.21o, 99, 3880, 0.38, 0.29, 43.43, 35.5
2021-02-01, av170320.21o, 99, 3018, 0.36, 0.28, 43.35, 35.5
2021-01-31, av170310.21o, 99, 4179, 0.36, 0.28, 43.34, 35.52
2021-01-30, av170300.21o, 99, 5432, 0.36, 0.27, 43.54, 35.53
2021-01-29, av170290.21o, 99, 9055, 0.35, 0.27, 43.6, 35.49
2021-01-28, av170280.21o, 99, 3621, 0.36, 0.28, 43.58, 35.51
2021-01-27, av170270.21o, 99, 5433, 0.37, 0.29, 43.51, 35.55
2021-01-26, av170260.21o, 99, 4939, 0.37, 0.29, 43.58, 35.54
2021-01-25, av170250.21o, 99, 3621, 0.36, 0.29, 43.63, 35.52
2021-01-24, av170240.21o, 99, 4527, 0.37, 0.29, 43.69, 35.55
2021-01-23, av170230.21o, 99, 2470, 0.38, 0.29, 43.64, 35.38
2021-01-22, av170220.21o, 99, 3880, 0.39, 0.29, 43.67, 35.37
2021-01-21, av170210.21o, 99, 3573, 0.38, 0.3, 43.69, 35.31
2021-01-20, av170200.21o, 99, 3621, 0.37, 0.3, 43.66, 35.54
2021-01-19, av170190.21o, 99, 3393, 0.38, 0.3, 43.62, 35.56
2021-01-18, av170180.21o, 99, 4936, 0.37, 0.29, 43.69, 35.5
2021-01-17, av170170.21o, 99, 3016, 0.38, 0.29, 43.7, 35.46
2021-01-16, av170160.21o, 99, 2585, 0.37, 0.28, 43.73, 35.25
2021-01-15, av170150.21o, 99, 2858, 0.38, 0.29, 43.7, 34.56
2021-01-14, av170140.21o, 99, 3017, 0.38, 0.28, 43.73, 34.53
2021-01-13, av170130.21o, 99, 1940, 0.38, 0.29, 43.72, 34.59
2021-01-12, av170120.21o, 99, 2360, 0.38, 0.29, 43.69, 34.71
2021-01-11, av170110.21o, 99, 3193, 0.37, 0.29, 43.7, 35.45
2021-01-10, av170100.21o, 99, 2361, 0.37, 0.29, 43.71, 35.53
2021-01-09, av170090.21o, 99, 2468, 0.38, 0.29, 43.66, 35.58
2021-01-08, av170080.21o, 99, 1751, 0.38, 0.3, 43.7, 35.5
2021-01-07, av170070.21o, 99, 1696, 0.37, 0.3, 43.71, 35.53
2021-01-06, av170060.21o, 99, 1810, 0.38, 0.29, 43.71, 35.48
2021-01-05, av170050.21o, 99, 1939, 0.37, 0.29, 43.66, 35.52
2021-01-04, av170040.21o, 99, 2010, 0.38, 0.3, 43.58, 35.56
2021-01-03, av170030.21o, 99, 1697, 0.38, 0.3, 43.55, 35.55
2021-01-02, av170020.21o, 99, 2088, 0.38, 0.29, 43.59, 35.58
2021-01-01, av170010.21o, 99, 1872, 0.38, 0.3, 43.68, 35.54
2020-12-31, av173660.20o, 99, 1751, 0.38, 0.29, 43.7, 35.52
2020-12-30, av173650.20o, 99, 2088, 0.38, 0.3, 43.68, 35.49
2020-12-29, av173640.20o, 99, 2011, 0.39, 0.31, 43.71, 35.49
2020-12-28, av173630.20o, 99, 2088, 0.39, 0.3, 43.65, 35.45
2020-12-27, av173620.20o, 99, 3017, 0.38, 0.29, 43.6, 35.43
2020-12-26, av173610.20o, 99, 3010, 0.38, 0.29, 43.68, 35.52
2020-12-25, av173600.20o, 99, 2102, 0.37, 0.29, 43.61, 35.41
2020-12-24, av173590.20o, 99, 2503, 0.38, 0.3, 43.63, 35.46
2020-12-23, av173580.20o, 99, 2302, 0.39, 0.3, 43.65, 35.45
2020-12-22, av173570.20o, 99, 2716, 0.38, 0.29, 43.67, 35.42
2020-12-21, av173560.20o, 99, 3016, 0.37, 0.28, 43.55, 35.52
2020-12-20, av173550.20o, 99, 3194, 0.37, 0.28, 43.55, 35.53
2020-12-19, av173540.20o, 99, 3879, 0.37, 0.28, 43.58, 35.52
2020-12-18, av173530.20o, 99, 3620, 0.37, 0.3, 43.61, 35.54
2020-12-17, av173520.20o, 99, 2858, 0.36, 0.28, 43.6, 35.51
2020-12-16, av173510.20o, 99, 3879, 0.37, 0.29, 43.61, 35.53
2020-12-15, av173500.20o, 99, 2586, 0.39, 0.3, 43.64, 35.43
2020-12-14, av173490.20o, 99, 3195, 0.37, 0.29, 43.69, 35.48
2020-12-13, av173480.20o, 99, 2858, 0.37, 0.29, 43.71, 35.48
2020-12-12, av173470.20o, 99, 3394, 0.36, 0.29, 43.64, 35.48
2020-12-11, av173460.20o, 99, 3621, 0.37, 0.28, 43.58, 35.52
2020-12-10, av173450.20o, 99, 2858, 0.37, 0.28, 43.55, 35.53
2020-12-09, av173440.20o, 99, 2360, 0.38, 0.29, 43.64, 35.48
2020-12-08, av173430.20o, 99, 3618, 0.38, 0.29, 43.64, 35.51
2020-12-07, av173420.20o, 99, 3015, 0.37, 0.28, 43.67, 35.46
2020-12-06, av173410.20o, 99, 2584, 0.37, 0.29, 43.57, 35.52
2020-12-04, av173390.20o, 99, 2467, 0.38, 0.29, 43.43, 35.48
2020-12-03, av173380.20o, 99, 2087, 0.38, 0.29, 43.41, 35.5
2020-12-02, av173370.20o, 98, 2531, 0.38, 0.29, 43.55, 35.51
2020-12-01, av173360.20o, 100, 2191, 0.37, 0.29, 43.7, 35.55
2020-11-30, av173350.20o, 100, 2629, 0.36, 0.28, 43.58, 35.61
2020-11-29, av173340.20o, 100, 2504, 0.38, 0.29, 43.65, 35.6
2020-11-28, av173330.20o, 100, 2390, 0.37, 0.29, 43.64, 35.55
2020-11-27, av173320.20o, 100, 2629, 0.37, 0.28, 43.61, 35.67
2020-11-26, av173310.20o, 100, 2103, 0.38, 0.28, 43.66, 35.57
2020-11-25, av173300.20o, 100, 2390, 0.37, 0.29, 43.66, 35.49
2020-11-24, av173290.20o, 97, 2221, 0.38, 0.29, 43.61, 35.49
2020-11-23, av173280.20o, 100, 2390, 0.38, 0.29, 43.63, 35.49
2020-11-22, av173270.20o, 100, 2505, 0.38, 0.3, 43.65, 35.55
2020-11-21, av173260.20o, 100, 2391, 0.37, 0.29, 43.6, 35.41
2020-11-20, av173250.20o, 99, 365, 0.36, 0.28, 43.71, 34.57
2020-11-19, av173240.20o, 100, 3509, 0.37, 0.29, 43.68, 34.55
2020-11-18, av173230.20o, 98, 3221, 0.38, 0.29, 43.55, 34.55
2020-11-17, av173220.20o, 100, 3278, 0.37, 0.29, 43.61, 34.6
2020-11-16, av173210.20o, 99, 2739, 0.36, 0.3, 43.63, 34.73
2020-11-15, av173200.20o, 100, 2924, 0.38, 0.29, 43.64, 35.51
2020-11-14, av173190.20o, 100, 3095, 0.37, 0.29, 43.72, 35.65
2020-11-13, av173180.20o, 99, 2860, 0.38, 0.29, 43.76, 35.63
2020-11-12, av173170.20o, 100, 2770, 0.39, 0.3, 43.75, 35.54
2020-11-11, av173160.20o, 100, 2506, 0.38, 0.29, 43.73, 35.49
2020-11-10, av173150.20o, 100, 1903, 0.39, 0.29, 43.73, 35.43
2020-11-09, av173140.20o, 99, 2246, 0.37, 0.29, 43.79, 35.5
2020-11-08, av173130.20o, 100, 2085, 0.38, 0.29, 43.73, 35.41
2020-11-07, av173120.20o, 100, 2357, 0.37, 0.29, 43.76, 35.46
2020-11-06, av173110.20o, 100, 2710, 0.37, 0.29, 43.75, 35.53
2020-11-05, av173100.20o, 100, 2581, 0.37, 0.3, 43.58, 35.49
2020-11-04, av173090.20o, 100, 2852, 0.37, 0.31, 43.59, 34.62
2020-11-03, av173080.20o, 100, 3187, 0.38, 0.31, 43.56, 34.67
2020-11-02, av173070.20o, 100, 3008, 0.37, 0.3, 43.6, 34.66
2020-11-01, av173060.20o, 100, 3868, 0.37, 0.3, 43.71, 34.64
2020-10-31, av173050.20o, 100, 5414, 0.38, 0.31, 43.74, 34.67
2020-10-30, av173040.20o, 97, 6601, 0.38, 0.29, 43.75, 34.6
2020-10-29, av173030.20o, 99, 4916, 0.38, 0.31, 43.78, 34.59
2020-10-28, av173020.20o, 99, 3547, 0.38, 0.3, 43.83, 34.49
2020-10-27, av173010.20o, 99, 3162, 0.37, 0.3, 43.94, 34.68
2020-10-26, av173000.20o, 99, 4512, 0.37, 0.29, 43.81, 34.52
2020-10-25, av172990.20o, 99, 3381, 0.37, 0.29, 43.82, 35.45
2020-10-24, av172980.20o, 99, 4161, 0.37, 0.3, 43.8, 35.44
2020-10-23, av172970.20o, 99, 3381, 0.38, 0.29, 43.82, 34.48
2020-10-22, av172960.20o, 99, 4886, 0.37, 0.31, 43.88, 34.63
2020-10-21, av172950.20o, 99, 3379, 0.39, 0.3, 43.87, 34.59
2020-10-20, av172940.20o, 99, 3863, 0.38, 0.3, 43.9, 34.58
2020-10-19, av172930.20o, 99, 4160, 0.38, 0.3, 43.82, 34.5
2020-10-18, av172920.20o, 99, 3380, 0.38, 0.29, 43.82, 35.48
2020-10-17, av172910.20o, 99, 3605, 0.38, 0.3, 43.88, 35.56
2020-10-16, av172900.20o, 99, 2572, 0.37, 0.29, 43.84, 35.52
2020-10-15, av172890.20o, 99, 4160, 0.37, 0.3, 43.83, 35.5
2020-10-14, av172880.20o, 99, 4160, 0.38, 0.3, 43.86, 35.44
2020-10-13, av172870.20o, 99, 3181, 0.38, 0.31, 43.86, 35.47
2020-10-12, av172860.20o, 99, 3181, 0.38, 0.3, 43.88, 35.5
2020-10-11, av172850.20o, 99, 3380, 0.38, 0.29, 43.9, 35.51
2020-10-10, av172840.20o, 99, 4161, 0.38, 0.29, 43.9, 35.49
2020-10-09, av172830.20o, 99, 3864, 0.36, 0.29, 43.83, 35.42
2020-10-08, av172820.20o, 99, 4082, 0.36, 0.29, 43.85, 35.45
2020-10-07, av172810.20o, 99, 3381, 0.38, 0.31, 43.93, 35.49
2020-10-06, av172800.20o, 99, 4161, 0.38, 0.3, 43.92, 35.43
2020-10-05, av172790.20o, 99, 3006, 0.38, 0.3, 43.93, 35.45
2020-10-04, av172780.20o, 100, 2706, 0.38, 0.29, 43.96, 35.44
2020-10-03, av172770.20o, 100, 2352, 0.37, 0.29, 43.96, 35.43
2020-10-02, av172760.20o, 99, 3499, 0.35, 0.27, 43.84, 35.22
2020-10-01, av172750.20o, 100, 3739, 0.37, 0.28, 43.94, 35.49
2020-09-30, av172740.20o, 100, 3085, 0.34, 0.27, 43.94, 32.94
2020-09-29, av172730.20o, 100, 2914, 0.37, 0.28, 43.96, 32.95
2020-09-28, av172720.20o, 100, 2915, 0.37, 0.28, 43.99, 32.98
2020-09-27, av172710.20o, 100, 3279, 0.36, 0.27, 44.01, 33.01
2020-09-26, av172700.20o, 100, 4035, 0.37, 0.29, 43.96, 32.99
2020-09-25, av172690.20o, 100, 3278, 0.37, 0.28, 43.98, 32.99
2020-09-24, av172680.20o, 100, 3278, 0.37, 0.28, 44.05, 33
2020-09-23, av172670.20o, 100, 2896, 0.37, 0.28, 44.03, 33
2020-09-22, av172660.20o, 100, 2596, 0.36, 0.28, 43.94, 32.9
2020-09-21, av172650.20o, 100, 2497, 0.35, 0.28, 44.01, 32.99
2020-09-20, av172640.20o, 98, 2344, 0.37, 0.28, 44.02, 32.93
2020-09-19, av172630.20o, 100, 3276, 0.37, 0.28, 44.01, 33.02
2020-09-18, av172620.20o, 100, 2621, 0.37, 0.29, 43.95, 35.15
2020-09-17, av172610.20o, 100, 2620, 0.36, 0.27, 44.03, 32.96
2020-09-16, av172600.20o, 100, 3493, 0.37, 0.28, 44.03, 33
2020-09-15, av172590.20o, 100, 2495, 0.36, 0.28, 44.02, 32.96
2020-09-14, av172580.20o, 100, 2758, 0.37, 0.28, 44.1, 33.01
2020-09-13, av172570.20o, 100, 2911, 0.37, 0.28, 44.13, 33.02
2020-09-12, av172560.20o, 100, 3743, 0.37, 0.28, 44, 35.57
2020-09-11, av172550.20o, 100, 2619, 0.37, 0.28, 44.05, 35.58
2020-09-10, av172540.20o, 100, 2757, 0.36, 0.29, 44.08, 35.62
2020-09-09, av172530.20o, 100, 2380, 0.36, 0.28, 44.02, 35.6
2020-09-08, av172520.20o, 100, 2618, 0.37, 0.28, 44.02, 35.51
2020-09-07, av172510.20o, 100, 4029, 0.36, 0.27, 44.03, 35.46
2020-09-06, av172500.20o, 100, 3081, 0.36, 0.28, 44.01, 35.63
2020-09-05, av172490.20o, 100, 2618, 0.36, 0.28, 44.01, 35.56
2020-09-04, av172480.20o, 100, 1636, 0.37, 0.28, 44.05, 35.47
2020-09-03, av172470.20o, 100, 1247, 0.36, 0.28, 44.05, 35.74
2020-09-02, av172460.20o, 100, 1496, 0.36, 0.28, 43.99, 35.64
2020-09-01, av172450.20o, 100, 1587, 0.36, 0.28, 44.02, 35.67
2020-08-31, av172440.20o, 100, 2182, 0.36, 0.28, 44.03, 35.67
2020-08-30, av172430.20o, 100, 2618, 0.36, 0.27, 43.95, 35.57
2020-08-29, av172420.20o, 100, 4762, 0.36, 0.28, 44.03, 35.58
2020-08-28, av172410.20o, 100, 5819, 0.36, 0.28, 44.09, 35.62
2020-08-27, av172400.20o, 100, 5820, 0.36, 0.28, 44.07, 35.62
2020-08-26, av172390.20o, 100, 5821, 0.37, 0.28, 44.06, 35.55
2020-08-25, av172380.20o, 100, 5239, 0.37, 0.28, 44.1, 35.59
2020-08-24, av172370.20o, 100, 5237, 0.37, 0.28, 44.12, 35.66
2020-08-23, av172360.20o, 100, 5237, 0.37, 0.28, 44.07, 35.6
2020-08-22, av172350.20o, 100, 5818, 0.37, 0.28, 44.13, 35.25
2020-08-21, av172340.20o, 100, 5705, 0.37, 0.28, 44.17, 34.58
2020-08-20, av172330.20o, 100, 5819, 0.37, 0.28, 44.13, 34.5
2020-08-19, av172320.20o, 100, 4029, 0.36, 0.28, 44.11, 34.63
2020-08-18, av172310.20o, 100, 4761, 0.37, 0.28, 44.2, 34.65
2020-08-17, av172300.20o, 100, 4028, 0.37, 0.28, 44.19, 34.58
2020-08-16, av172290.20o, 100, 4759, 0.37, 0.28, 44.14, 34.48
2020-08-15, av172280.20o, 100, 4027, 0.37, 0.28, 44.16, 34.57
2020-08-14, av172270.20o, 100, 10473, 0.37, 0.28, 44.16, 34.58
2020-08-13, av172260.20o, 100, 5819, 0.37, 0.29, 44.09, 34.59
2020-08-12, av172250.20o, 100, 5237, 0.37, 0.28, 44.12, 34.58
2020-08-11, av172240.20o, 100, 4760, 0.38, 0.28, 44.15, 34.59
2020-08-10, av172230.20o, 100, 4364, 0.36, 0.27, 44.11, 34.65
2020-08-09, av172220.20o, 100, 4761, 0.36, 0.29, 44.07, 34.64
2020-08-08, av172210.20o, 100, 4761, 0.37, 0.28, 44.1, 34.62
2020-08-07, av172200.20o, 98, 5164, 0.36, 0.28, 44.1, 34.81
2020-08-06, av172190.20o, 100, 5788, 0.35, 0.27, 44, 34.61
2020-08-05, av172180.20o, 100, 8727, 0.36, 0.28, 44.15, 34.53
2020-08-04, av172170.20o, 100, 5816, 0.36, 0.27, 44.12, 34.67
2020-08-03, av172160.20o, 100, 5233, 0.36, 0.28, 44.05, 34.66
2020-08-02, av172150.20o, 100, 4757, 0.36, 0.28, 44, 35.57
2020-08-01, av172140.20o, 100, 5815, 0.36, 0.27, 44.03, 35.62
2020-07-31, av172130.20o, 100, 4757, 0.36, 0.27, 44.04, 35.67
2020-07-30, av172120.20o, 100, 5814, 0.35, 0.27, 44.05, 35.61
2020-07-29, av172110.20o, 100, 5814, 0.37, 0.28, 44.15, 35.52
2020-07-28, av172100.20o, 100, 4359, 0.37, 0.27, 44.18, 35.59
2020-07-27, av172090.20o, 100, 4756, 0.37, 0.28, 44.07, 35.49
2020-07-26, av172080.20o, 100, 4360, 0.37, 0.27, 44.01, 35.61
2020-07-25, av172070.20o, 100, 4024, 0.38, 0.28, 44.01, 35.67
2020-07-24, av172060.20o, 100, 3739, 0.37, 0.28, 44.06, 35.63
2020-07-23, av172050.20o, 100, 3739, 0.37, 0.28, 44.06, 35.56
2020-07-22, av172040.20o, 100, 3489, 0.36, 0.28, 44.07, 35.59
2020-07-21, av172030.20o, 100, 3738, 0.36, 0.28, 44.12, 35.59
2020-07-20, av172020.20o, 100, 4026, 0.36, 0.29, 44.04, 35.54
2020-07-19, av172010.20o, 100, 4026, 0.37, 0.28, 44.01, 35.61
2020-07-18, av172000.20o, 100, 3489, 0.36, 0.29, 44.09, 35.68
2020-07-17, av171990.20o, 100, 4361, 0.36, 0.29, 44.1, 35.58
2020-07-16, av171980.20o, 100, 5235, 0.37, 0.29, 44.16, 35.18
2020-07-15, av171970.20o, 100, 4027, 0.38, 0.28, 44.19, 34.92
2020-07-14, av171960.20o, 99, 4012, 0.37, 0.28, 44.16, 34.9
2020-07-13, av171950.20o, 100, 3741, 0.37, 0.28, 44.07, 34.98
2020-07-12, av171940.20o, 100, 5237, 0.37, 0.28, 44.15, 34.96
2020-07-11, av171930.20o, 100, 4364, 0.37, 0.28, 44.22, 34.86
2020-07-10, av171920.20o, 100, 5818, 0.36, 0.28, 44.17, 34.86
2020-07-09, av171910.20o, 99, 3347, 0.37, 0.29, 44, 35.36
2020-07-08, av171900.20o, 100, 3393, 0.36, 0.28, 44.08, 35.42
2020-07-07, av171890.20o, 100, 3392, 0.37, 0.28, 44.05, 35.41
2020-07-06, av171880.20o, 100, 2584, 0.37, 0.29, 44.01, 35.47
2020-07-05, av171870.20o, 100, 4175, 0.38, 0.28, 44.09, 35.35
2020-07-04, av171860.20o, 100, 3015, 0.37, 0.28, 44.11, 35.36
2020-07-03, av171850.20o, 100, 3617, 0.38, 0.29, 44.08, 35.34
2020-07-02, av171840.20o, 100, 3192, 0.39, 0.29, 44.1, 35.31
2020-07-01, av171830.20o, 100, 2713, 0.38, 0.28, 44.08, 35.39
2020-06-30, av171820.20o, 100, 3392, 0.37, 0.28, 44.01, 35.43
2020-06-29, av171810.20o, 100, 2467, 0.37, 0.28, 43.99, 35.47
2020-06-28, av171800.20o, 100, 3192, 0.37, 0.28, 43.99, 35.52
2020-06-27, av171790.20o, 100, 3877, 0.37, 0.28, 44.03, 35.43
2020-06-26, av171780.20o, 99, 2787, 0.38, 0.28, 44.01, 35.47
2020-06-25, av171770.20o, 100, 3618, 0.37, 0.28, 43.98, 35.48
2020-06-24, av171760.20o, 100, 3193, 0.37, 0.28, 44, 35.46
2020-06-23, av171750.20o, 100, 3193, 0.37, 0.29, 44, 35.43
2020-06-22, av171740.20o, 100, 3015, 0.37, 0.28, 43.99, 35.46
2020-06-21, av171730.20o, 100, 2360, 0.37, 0.28, 43.96, 35.45
2020-06-20, av171720.20o, 100, 2714, 0.37, 0.28, 43.97, 35.45
2020-06-19, av171710.20o, 100, 3194, 0.37, 0.29, 43.99, 35.45
2020-06-18, av171700.20o, 100, 2857, 0.37, 0.28, 43.96, 35.46
2020-06-17, av171690.20o, 100, 4175, 0.37, 0.28, 43.94, 35.45
2020-06-16, av171680.20o, 100, 3015, 0.37, 0.3, 44.06, 35.47
2020-06-15, av171670.20o, 100, 3616, 0.38, 0.29, 44.11, 35.41
2020-06-14, av171660.20o, 100, 3013, 0.38, 0.28, 44.11, 35.35
2020-06-13, av171650.20o, 100, 3391, 0.38, 0.29, 44.1, 35.36
2020-06-12, av171640.20o, 100, 3191, 0.38, 0.29, 44.04, 35.54
2020-06-11, av171630.20o, 100, 3502, 0.38, 0.3, 44.03, 35.5
2020-06-10, av171620.20o, 100, 3752, 0.38, 0.29, 44.02, 35.55
2020-06-09, av171610.20o, 100, 4041, 0.38, 0.29, 43.97, 35.52
2020-06-08, av171600.20o, 100, 3752, 0.39, 0.29, 44.03, 35.43
2020-06-07, av171590.20o, 100, 3502, 0.39, 0.29, 44.01, 35.49
2020-06-06, av171580.20o, 100, 3283, 0.38, 0.29, 44, 35.52
2020-06-05, av171570.20o, 100, 3283, 0.38, 0.29, 44.02, 35.49
2020-06-04, av171560.20o, 100, 2855, 0.38, 0.29, 43.99, 35.63
2020-06-03, av171550.20o, 100, 4933, 0.38, 0.29, 43.94, 35.67
2020-06-02, av171540.20o, 100, 2466, 0.38, 0.29, 43.94, 35.67
2020-06-01, av171530.20o, 100, 3876, 0.38, 0.29, 43.95, 35.7
2020-05-31, av171520.20o, 100, 1063, 0.38, 0.3, 43.98, 35.64
2020-05-30, av171510.20o, 100, 3618, 0.39, 0.3, 44.07, 35.63
2020-05-29, av171500.20o, 100, 2171, 0.4, 0.3, 44.04, 35.46
2020-05-28, av171490.20o, 100, 3393, 0.39, 0.3, 43.98, 35.54
2020-05-27, av171480.20o, 100, 4175, 0.39, 0.3, 43.93, 35.66
2020-05-26, av171470.20o, 100, 3878, 0.38, 0.3, 43.92, 35.63
2020-05-25, av171460.20o, 100, 3393, 0.39, 0.3, 43.93, 35.59
2020-05-24, av171450.20o, 100, 3194, 0.38, 0.3, 43.91, 35.63
2020-05-23, av171440.20o, 100, 3880, 0.38, 0.3, 43.79, 35.63
2020-05-22, av171430.20o, 100, 3114, 0.38, 0.29, 43.72, 35.59
2020-05-21, av171420.20o, 100, 3396, 0.37, 0.3, 43.85, 35.64
2020-05-20, av171410.20o, 100, 2717, 0.39, 0.3, 44.01, 35.61
2020-05-19, av171400.20o, 100, 4180, 0.38, 0.3, 43.86, 35.64
2020-05-18, av171390.20o, 100, 4529, 0.39, 0.31, 43.92, 35.63
2020-05-17, av171380.20o, 100, 4528, 0.4, 0.3, 44.02, 35.62
2020-05-16, av171370.20o, 100, 3881, 0.39, 0.31, 43.99, 35.61
2020-05-15, av171360.20o, 100, 5435, 0.39, 0.31, 43.94, 35.63
2020-05-14, av171350.20o, 100, 3019, 0.39, 0.31, 43.96, 35.64
2020-05-13, av171340.20o, 100, 3623, 0.39, 0.31, 44, 35.65
2020-05-12, av171330.20o, 100, 3197, 0.38, 0.31, 43.93, 35.66
2020-05-11, av171320.20o, 100, 2861, 0.39, 0.31, 43.92, 35.64
2020-05-10, av171310.20o, 100, 3020, 0.39, 0.31, 43.97, 35.66
2020-05-09, av171300.20o, 100, 2088, 0.38, 0.31, 43.87, 35.7
2020-05-08, av171290.20o, 100, 1889, 0.37, 0.3, 43.89, 34.79
2020-05-07, av171280.20o, 100, 3021, 0.39, 0.31, 43.96, 34.66
2020-05-06, av171270.20o, 100, 2862, 0.4, 0.33, 44.03, 34.69
2020-05-05, av171260.20o, 100, 2720, 0.38, 0.31, 43.86, 34.66
2020-05-04, av171250.20o, 100, 2720, 0.39, 0.31, 43.92, 34.71
2020-05-03, av171240.20o, 100, 3399, 0.4, 0.32, 43.95, 35.68
2020-05-02, av171230.20o, 100, 3198, 0.39, 0.33, 43.87, 35.66
2020-05-01, av171220.20o, 100, 3020, 0.39, 0.32, 43.84, 35.73
2020-04-30, av171210.20o, 100, 2470, 0.39, 0.32, 43.92, 35.73
2020-04-29, av171200.20o, 100, 3397, 0.4, 0.32, 43.95, 35.66
2020-04-28, av171190.20o, 100, 3396, 0.4, 0.33, 43.95, 35.67
2020-04-27, av171180.20o, 100, 3019, 0.4, 0.32, 43.92, 35.66
2020-04-26, av171170.20o, 100, 3623, 0.39, 0.32, 43.92, 35.63
2020-04-25, av171160.20o, 100, 3623, 0.39, 0.32, 43.8, 35.63
2020-04-24, av171150.20o, 98, 2658, 0.39, 0.32, 43.79, 35.55
2020-04-23, av171140.20o, 100, 2992, 0.4, 0.33, 43.81, 35.65
2020-04-22, av171130.20o, 100, 3623, 0.4, 0.33, 43.8, 35.68
2020-04-21, av171120.20o, 100, 2174, 0.39, 0.33, 43.81, 35.68
2020-04-20, av171110.20o, 100, 1294, 0.4, 0.34, 43.78, 35.63
2020-04-19, av171100.20o, 100, 2589, 0.41, 0.34, 43.78, 35.66
2020-04-18, av171090.20o, 100, 2589, 0.41, 0.34, 43.75, 35.64
2020-04-17, av171080.20o, 100, 2265, 0.41, 0.34, 43.78, 35.66
2020-04-16, av171070.20o, 100, 2175, 0.42, 0.35, 43.84, 35.66
2020-04-15, av171060.20o, 100, 1813, 0.43, 0.36, 43.7, 35.59
2020-04-14, av171050.20o, 100, 1648, 0.42, 0.36, 43.77, 35.7
2020-04-13, av171040.20o, 100, 1511, 0.43, 0.36, 43.73, 35.55
2020-04-12, av171030.20o, 100, 1554, 0.42, 0.35, 43.73, 35.52
2020-04-11, av171020.20o, 100, 1700, 0.42, 0.35, 43.75, 35.56
2020-04-10, av171010.20o, 100, 1876, 0.42, 0.35, 43.74, 35.56
2020-04-09, av171000.20o, 100, 1700, 0.42, 0.34, 43.66, 35.56
2020-04-08, av170990.20o, 100, 1554, 0.42, 0.35, 43.64, 35.54
2020-04-07, av170980.20o, 100, 1600, 0.42, 0.34, 43.61, 35.54
2020-04-06, av170970.20o, 100, 1813, 0.42, 0.35, 43.69, 35.65
2020-04-05, av170960.20o, 100, 1700, 0.43, 0.35, 43.77, 35.62
2020-04-04, av170950.20o, 100, 1700, 0.43, 0.36, 43.78, 35.6
2020-04-03, av170940.20o, 100, 2721, 0.4, 0.32, 43.68, 35.62
2020-04-02, av170930.20o, 100, 2720, 0.4, 0.33, 43.62, 35.62
2020-04-01, av170920.20o, 100, 3098, 0.4, 0.33, 43.61, 35.73
2020-03-31, av170910.20o, 100, 2289, 0.39, 0.32, 43.63, 35.72
2020-03-30, av170900.20o, 100, 2507, 0.39, 0.32, 43.7, 35.82
2020-03-29, av170890.20o, 100, 2290, 0.39, 0.32, 43.68, 35.78
2020-03-28, av170880.20o, 100, 2107, 0.4, 0.32, 43.73, 35.75
2020-03-27, av170870.20o, 100, 1816, 0.41, 0.34, 43.76, 35.75
2020-03-26, av170860.20o, 100, 1815, 0.42, 0.34, 43.75, 35.71
2020-03-25, av170850.20o, 100, 1504, 0.43, 0.36, 43.77, 35.71
2020-03-24, av170840.20o, 100, 1698, 0.42, 0.35, 43.75, 35.74
2020-03-23, av170830.20o, 100, 1815, 0.42, 0.34, 43.68, 35.75
2020-03-22, av170820.20o, 100, 1645, 0.41, 0.34, 43.68, 35.75
2020-03-21, av170810.20o, 100, 1815, 0.41, 0.34, 43.71, 35.74
2020-03-20, av170800.20o, 100, 2106, 0.42, 0.34, 43.74, 35.73
2020-03-19, av170790.20o, 100, 2079, 0.42, 0.33, 43.69, 35.69
2020-03-18, av170780.20o, 100, 1880, 0.41, 0.33, 43.68, 35.76
2020-03-17, av170770.20o, 100, 2105, 0.41, 0.33, 43.67, 35.77
2020-03-16, av170760.20o, 100, 2193, 0.39, 0.32, 43.68, 35.74
2020-03-15, av170750.20o, 100, 1814, 0.41, 0.33, 43.58, 35.73
2020-03-14, av170740.20o, 100, 2023, 0.4, 0.33, 43.57, 35.74
2020-03-13, av170730.20o, 100, 2193, 0.41, 0.33, 43.58, 35.75
2020-03-12, av170720.20o, 100, 1815, 0.4, 0.32, 43.49, 35.74
2020-03-11, av170710.20o, 100, 2194, 0.4, 0.33, 43.34, 35.74
2020-03-10, av170700.20o, 100, 3290, 0.39, 0.31, 43.43, 35.78
2020-03-09, av170690.20o, 100, 4165, 0.36, 0.3, 43.65, 35.72
2020-03-08, av170680.20o, 100, 2850, 0.38, 0.31, 43.6, 35.71
2020-03-07, av170670.20o, 100, 2256, 0.41, 0.34, 43.51, 35.69
2020-03-06, av170660.20o, 100, 2257, 0.42, 0.34, 43.39, 35.68
2020-03-05, av170650.20o, 100, 2166, 0.41, 0.35, 43.31, 35.66
2020-03-04, av170640.20o, 100, 2083, 0.41, 0.34, 43.19, 35.65
2020-03-03, av170630.20o, 100, 1748, 0.42, 0.34, 43.21, 35.68
2020-03-02, av170620.20o, 100, 2850, 0.38, 0.33, 43.55, 35.7
2020-03-01, av170610.20o, 100, 3008, 0.39, 0.32, 43.61, 35.7
2020-02-29, av170600.20o, 100, 2083, 0.41, 0.34, 43.45, 35.58
2020-02-28, av170590.20o, 100, 1934, 0.41, 0.34, 43.44, 35.72
2020-02-27, av170580.20o, 100, 2461, 0.4, 0.35, 43.64, 35.72
2020-02-26, av170570.20o, 100, 2579, 0.4, 0.33, 43.64, 35.69
2020-02-25, av170560.20o, 100, 1867, 0.4, 0.34, 43.49, 35.63
2020-02-24, av170550.20o, 100, 2006, 0.4, 0.34, 43.37, 35.64
2020-02-23, av170540.20o, 100, 2708, 0.4, 0.33, 43.24, 35.66
2020-02-22, av170530.20o, 100, 2083, 0.4, 0.32, 43.33, 35.7
2020-02-21, av170520.20o, 98, 518, 0.38, 0.31, 43.63, 35.79
2020-02-20, av170510.20o, 100, 1989, 0.39, 0.31, 43.79, 35.87
2020-02-19, av170500.20o, 100, 2257, 0.41, 0.33, 43.72, 35.7
2020-02-18, av170490.20o, 100, 1935, 0.41, 0.34, 43.72, 35.61
2020-02-17, av170480.20o, 100, 2168, 0.4, 0.32, 43.57, 35.65
2020-02-16, av170470.20o, 100, 2581, 0.4, 0.32, 43.59, 35.65
2020-02-15, av170460.20o, 100, 2852, 0.4, 0.32, 43.56, 35.63
2020-02-14, av170450.20o, 100, 2168, 0.42, 0.33, 43.53, 35.63
2020-02-13, av170440.20o, 100, 1743, 0.4, 0.33, 43.97, 33.24
2020-02-12, av170430.20o, 100, 2356, 0.39, 0.31, 44.16, 33.2
2020-02-11, av170420.20o, 100, 2258, 0.41, 0.32, 44.02, 33.22
2020-02-10, av170410.20o, 100, 1935, 0.41, 0.33, 44.2, 33.29
2020-02-09, av170400.20o, 100, 2083, 0.4, 0.32, 44.32, 33.24
2020-02-08, av170390.20o, 100, 2257, 0.4, 0.32, 44.37, 33.23
2020-02-07, av170380.20o, 100, 2709, 0.38, 0.3, 44.34, 33.32
2020-02-06, av170370.20o, 100, 3611, 0.36, 0.29, 44.3, 33.32
2020-02-05, av170360.20o, 100, 3009, 0.37, 0.3, 44.29, 33.33
2020-02-04, av170350.20o, 100, 3384, 0.37, 0.32, 44.27, 33.28
2020-02-03, av170340.20o, 100, 3610, 0.37, 0.3, 44.17, 33.24
2020-02-02, av170330.20o, 100, 2850, 0.37, 0.29, 43.91, 33.18
2020-02-01, av170320.20o, 100, 3611, 0.38, 0.31, 43.62, 33.09
2020-01-31, av170310.20o, 100, 3869, 0.37, 0.29, 43.7, 33.16
2020-01-30, av170300.20o, 100, 3384, 0.37, 0.28, 43.74, 33.2
2020-01-29, av170290.20o, 100, 3610, 0.37, 0.28, 43.82, 33.21
2020-01-28, av170280.20o, 100, 2461, 0.38, 0.31, 43.62, 33.13
2020-01-27, av170270.20o, 100, 2461, 0.39, 0.32, 43.69, 33.18
2020-01-26, av170260.20o, 100, 3384, 0.39, 0.31, 43.73, 33.17
2020-01-25, av170250.20o, 100, 3007, 0.38, 0.31, 43.74, 33.18
2020-01-24, av170240.20o, 100, 3184, 0.38, 0.3, 43.85, 33.23
2020-01-23, av170230.20o, 100, 2706, 0.39, 0.3, 43.91, 33.23
2020-01-22, av170220.20o, 100, 2459, 0.38, 0.3, 43.96, 33.22
2020-01-21, av170210.20o, 100, 2353, 0.38, 0.31, 44.05, 33.26
2020-01-20, av170200.20o, 100, 2705, 0.38, 0.31, 44.02, 33.27
2020-01-19, av170190.20o, 100, 2705, 0.37, 0.3, 44.1, 33.29
2020-01-18, av170180.20o, 100, 2352, 0.36, 0.3, 44.16, 33.26
2020-01-17, av170170.20o, 99, 2318, 0.37, 0.3, 44.13, 33.23
2020-01-16, av170160.20o, 100, 2319, 0.37, 0.3, 44.17, 33.36
2020-01-15, av170150.20o, 100, 2460, 0.37, 0.29, 44.02, 33.24
2020-01-14, av170140.20o, 100, 3382, 0.36, 0.29, 44.17, 33.24
2020-01-13, av170130.20o, 100, 3093, 0.35, 0.29, 44.25, 33.23
2020-01-12, av170120.20o, 100, 2504, 0.37, 0.29, 44.17, 33.22
2020-01-11, av170110.20o, 100, 2921, 0.37, 0.3, 44.15, 33.23
2020-01-10, av170100.20o, 100, 2622, 0.37, 0.3, 44.1, 33.25
2020-01-09, av170090.20o, 100, 2372, 0.37, 0.29, 44.1, 33.18
2020-01-08, av170080.20o, 100, 2628, 0.37, 0.3, 43.83, 33.14
2020-01-07, av170070.20o, 100, 3093, 0.37, 0.3, 43.82, 33.14
2020-01-06, av170060.20o, 100, 3093, 0.39, 0.31, 43.86, 33.14
2020-01-05, av170050.20o, 100, 2629, 0.37, 0.3, 43.83, 33.16
2020-01-04, av170040.20o, 100, 2768, 0.37, 0.29, 43.97, 33.2
2020-01-03, av170030.20o, 100, 2629, 0.36, 0.29, 44, 33.19
2020-01-02, av170020.20o, 100, 2768, 0.38, 0.31, 43.76, 33.16
2020-01-01, av170010.20o, 100, 2768, 0.37, 0.3, 43.89, 33.26
2019-12-31, av173650.19o, 100, 4382, 0.38, 0.31, 44.36, 33.23
2019-12-30, av173640.19o, 100, 3506, 0.37, 0.3, 44.26, 33.25
2019-12-29, av173630.19o, 100, 3093, 0.36, 0.28, 43.89, 33.17
2019-12-28, av173620.19o, 100, 2922, 0.36, 0.3, 43.9, 33.19
2019-12-27, av173610.19o, 100, 3756, 0.36, 0.29, 43.86, 33.16
2019-12-26, av173600.19o, 100, 3286, 0.34, 0.29, 44, 33.23
2019-12-25, av173590.19o, 100, 4044, 0.36, 0.29, 44.06, 33.26
2019-12-24, av173580.19o, 100, 4779, 0.36, 0.29, 44.26, 33.24
2019-12-23, av173570.19o, 100, 3755, 0.37, 0.29, 44.27, 33.24
2019-12-22, av173560.19o, 100, 3505, 0.36, 0.29, 44.23, 33.24
2019-12-21, av173550.19o, 100, 4383, 0.37, 0.29, 44.21, 33.25
2019-12-20, av173540.19o, 100, 3757, 0.37, 0.3, 44.1, 33.3
2019-12-19, av173530.19o, 100, 6431, 0.36, 0.3, 44.33, 33.31
2019-12-18, av173520.19o, 100, 5261, 0.36, 0.3, 44.49, 33.22
2019-12-17, av173510.19o, 100, 4382, 0.36, 0.29, 44.48, 33.22
2019-12-16, av173500.19o, 100, 4382, 0.35, 0.29, 44.47, 33.19
2019-12-15, av173490.19o, 100, 4780, 0.35, 0.28, 44.42, 33.13
2019-12-14, av173480.19o, 100, 4045, 0.36, 0.29, 44.48, 33.2
2019-12-13, av173470.19o, 100, 3756, 0.36, 0.29, 44.54, 33.22
2019-12-12, av173460.19o, 100, 4781, 0.36, 0.29, 44.51, 33.2
2019-12-11, av173450.19o, 100, 4382, 0.35, 0.3, 44.51, 33.2
2019-12-10, av173440.19o, 100, 3287, 0.37, 0.3, 44.52, 33.19
2019-12-09, av173430.19o, 100, 4046, 0.35, 0.28, 44.42, 33.08
2019-12-08, av173420.19o, 100, 3289, 0.37, 0.3, 44.36, 33.1
2019-12-07, av173410.19o, 100, 3095, 0.36, 0.29, 44.3, 33.15
2019-12-06, av173400.19o, 100, 4386, 0.35, 0.3, 44.31, 33.32
2019-12-05, av173390.19o, 100, 4048, 0.35, 0.28, 44.24, 33.24
2019-12-04, av173380.19o, 100, 3097, 0.35, 0.28, 44.22, 33.27
2019-12-03, av173370.19o, 100, 4049, 0.35, 0.29, 44.3, 33.29
2019-12-02, av173360.19o, 100, 4785, 0.35, 0.28, 44.35, 33.28
2019-12-01, av173350.19o, 100, 2771, 0.36, 0.29, 44.39, 33.21
2019-11-30, av173340.19o, 100, 3096, 0.37, 0.29, 44.43, 33.21
2019-11-29, av173330.19o, 100, 3761, 0.39, 0.29, 44.42, 33.06
2019-11-28, av173320.19o, 100, 2507, 0.37, 0.3, 44.42, 33.04
2019-11-27, av173310.19o, 100, 2193, 0.36, 0.28, 44.46, 33.2
2019-11-26, av173300.19o, 100, 2924, 0.36, 0.3, 44.39, 33.29
2019-11-25, av173290.19o, 100, 2924, 0.36, 0.29, 44.35, 33.29
2019-11-24, av173280.19o, 100, 3760, 0.36, 0.3, 44.43, 33.28
2019-11-23, av173270.19o, 100, 2924, 0.37, 0.3, 44.52, 33.27
2019-11-22, av173260.19o, 100, 3096, 0.37, 0.3, 44.53, 33.17
2019-11-21, av173250.19o, 100, 3290, 0.36, 0.3, 44.58, 33.24
2019-11-20, av173240.19o, 100, 3290, 0.36, 0.3, 44.64, 33.24
2019-11-19, av173230.19o, 100, 3290, 0.36, 0.29, 44.52, 33.23
2019-11-18, av173220.19o, 100, 3290, 0.37, 0.3, 44.44, 33.31
2019-11-17, av173210.19o, 100, 2631, 0.36, 0.29, 44.48, 33.28
2019-11-16, av173200.19o, 100, 3290, 0.37, 0.29, 44.52, 33.24
2019-11-15, av173190.19o, 100, 3680, 0.37, 0.3, 44.42, 33.02
2019-11-14, av173180.19o, 100, 4049, 0.37, 0.3, 44.62, 33.27
2019-11-13, av173170.19o, 100, 3510, 0.36, 0.29, 44.66, 33.25
2019-11-12, av173160.19o, 100, 4050, 0.37, 0.3, 44.62, 33.22
2019-11-11, av173150.19o, 100, 3292, 0.36, 0.29, 44.6, 33.22
2019-11-10, av173140.19o, 100, 3761, 0.36, 0.29, 44.6, 33.2
2019-11-09, av173130.19o, 100, 4786, 0.37, 0.3, 44.64, 33.17
2019-11-08, av173120.19o, 100, 4050, 0.36, 0.3, 44.6, 33.16
2019-11-07, av173110.19o, 100, 4386, 0.37, 0.3, 44.61, 33.16
2019-11-06, av173100.19o, 100, 3759, 0.35, 0.29, 44.64, 33.22
2019-11-05, av173090.19o, 100, 3186, 0.35, 0.3, 44.45, 33.11
2019-11-04, av173080.19o, 100, 3097, 0.36, 0.3, 44.55, 33.15
2019-11-03, av173070.19o, 100, 3510, 0.37, 0.3, 44.63, 33.21
2019-11-02, av173060.19o, 100, 3291, 0.37, 0.3, 44.61, 33.21
2019-11-01, av173050.19o, 100, 3761, 0.36, 0.29, 44.65, 33.23
2019-10-31, av173040.19o, 100, 3727, 0.37, 0.29, 44.58, 33.19
2019-10-30, av173030.19o, 100, 3291, 0.37, 0.3, 44.68, 33.2
2019-10-29, av173020.19o, 100, 4788, 0.37, 0.3, 44.68, 33.21
2019-10-28, av173010.19o, 100, 4390, 0.37, 0.29, 44.69, 33.16
2019-10-27, av173000.19o, 100, 3099, 0.35, 0.29, 44.56, 33.1
2019-10-26, av172990.19o, 100, 3513, 0.36, 0.29, 44.57, 33.2
2019-10-25, av172980.19o, 100, 2291, 0.37, 0.29, 44.6, 33.29
2019-10-24, av172970.19o, 100, 2773, 0.37, 0.29, 44.65, 33.27
2019-10-23, av172960.19o, 100, 2928, 0.35, 0.28, 44.56, 33.15
2019-10-22, av172950.19o, 100, 4391, 0.36, 0.31, 44.61, 33.24
2019-10-21, av172940.19o, 100, 3293, 0.37, 0.29, 44.69, 33.37
2019-10-20, av172930.19o, 100, 4053, 0.38, 0.29, 44.67, 33.31
2019-10-19, av172920.19o, 100, 3290, 0.37, 0.3, 44.56, 33.39
2019-10-18, av172910.19o, 100, 3764, 0.37, 0.29, 44.7, 33.39
2019-10-17, av172900.19o, 100, 3764, 0.36, 0.3, 44.73, 33.44
2019-10-16, av172890.19o, 100, 5270, 0.36, 0.3, 44.66, 33.43
2019-10-15, av172880.19o, 100, 3514, 0.36, 0.29, 44.75, 33.42
2019-10-14, av172870.19o, 100, 4055, 0.35, 0.28, 44.71, 33.37
2019-10-13, av172860.19o, 100, 2774, 0.36, 0.29, 44.65, 33.34
2019-10-12, av172850.19o, 100, 4392, 0.36, 0.29, 44.68, 33.36
2019-10-11, av172840.19o, 100, 4055, 0.35, 0.29, 44.71, 33.37
2019-10-10, av172830.19o, 100, 3676, 0.36, 0.29, 44.68, 33.23
2019-10-09, av172820.19o, 100, 4393, 0.36, 0.29, 44.69, 33.28
2019-10-08, av172810.19o, 100, 4791, 0.36, 0.29, 44.72, 33.35
2019-10-07, av172800.19o, 99, 2948, 0.36, 0.29, 44.67, 33.27
2019-10-06, av172790.19o, 100, 4927, 0.35, 0.28, 44.59, 33.3
2019-10-05, av172780.19o, 99, 4169, 0.36, 0.28, 44.67, 33.29
2019-10-04, av172770.19o, 100, 5420, 0.36, 0.29, 44.73, 33.28
2019-10-03, av172760.19o, 99, 4509, 0.36, 0.29, 44.72, 33.28
2019-10-02, av172750.19o, 100, 4927, 0.36, 0.28, 44.64, 33.28
2019-10-01, av172740.19o, 99, 6774, 0.36, 0.28, 44.67, 33.22
2019-09-30, av172730.19o, 99, 4515, 0.37, 0.28, 44.69, 33.17
2019-09-29, av172720.19o, 99, 5418, 0.35, 0.28, 44.56, 33.12
2019-09-28, av172710.19o, 99, 3870, 0.35, 0.28, 44.69, 33.24
2019-09-27, av172700.19o, 99, 4925, 0.35, 0.28, 44.77, 33.35
2019-09-26, av172690.19o, 99, 5416, 0.35, 0.28, 44.77, 33.34
2019-09-25, av172680.19o, 99, 4923, 0.35, 0.28, 44.78, 33.33
2019-09-24, av172670.19o, 99, 6017, 0.36, 0.28, 44.81, 33.35
2019-09-23, av172660.19o, 99, 7737, 0.35, 0.28, 44.76, 33.29
2019-09-22, av172650.19o, 99, 4923, 0.35, 0.28, 44.71, 33.28
2019-09-21, av172640.19o, 99, 4924, 0.35, 0.28, 44.78, 33.32
2019-09-20, av172630.19o, 99, 3611, 0.35, 0.28, 44.8, 33.26
2019-09-19, av172620.19o, 99, 5416, 0.36, 0.28, 44.81, 33.24
2019-09-18, av172610.19o, 99, 3612, 0.35, 0.28, 44.81, 33.23
2019-09-17, av172600.19o, 99, 6020, 0.35, 0.28, 44.88, 33.24
2019-09-16, av172590.19o, 99, 3611, 0.36, 0.28, 44.81, 33.22
2019-09-15, av172580.19o, 99, 4925, 0.37, 0.28, 44.8, 33.18
2019-09-14, av172570.19o, 99, 4167, 0.36, 0.28, 44.86, 33.18
2019-09-13, av172560.19o, 99, 4168, 0.36, 0.28, 44.79, 33.2
2019-09-12, av172550.19o, 99, 2581, 0.34, 0.28, 44.75, 33.09
2019-09-11, av172540.19o, 99, 2709, 0.36, 0.28, 44.82, 33.21
2019-09-10, av172530.19o, 99, 2452, 0.36, 0.29, 44.85, 33.27
2019-09-09, av172520.19o, 99, 1580, 0.36, 0.28, 44.75, 33.21
2019-09-08, av172510.19o, 99, 1504, 0.35, 0.29, 44.76, 33.23
2019-09-07, av172500.19o, 99, 1389, 0.34, 0.28, 44.8, 33.26
2019-09-06, av172490.19o, 99, 1289, 0.35, 0.28, 44.87, 33.32
2019-09-05, av172480.19o, 99, 1798, 0.36, 0.28, 44.83, 33.19
2019-09-04, av172470.19o, 99, 1693, 0.36, 0.28, 44.85, 33.22
2019-09-03, av172460.19o, 99, 2006, 0.36, 0.28, 44.83, 33.22
2019-09-02, av172450.19o, 99, 2168, 0.34, 0.27, 44.79, 33.19
2019-09-01, av172440.19o, 99, 1505, 0.34, 0.28, 44.78, 33.23
2019-08-31, av172430.19o, 99, 1178, 0.35, 0.28, 44.8, 33.29
2019-08-30, av172420.19o, 99, 2463, 0.35, 0.27, 44.83, 33.24
2019-08-29, av172410.19o, 99, 4120, 0.36, 0.28, 44.89, 33.22
2019-08-28, av172400.19o, 99, 2709, 0.36, 0.28, 44.98, 33.26
2019-08-27, av172390.19o, 99, 2852, 0.36, 0.27, 44.96, 33.24
2019-08-26, av172380.19o, 99, 3613, 0.37, 0.28, 44.86, 33.18
2019-08-25, av172370.19o, 99, 4169, 0.36, 0.28, 44.91, 33.2
2019-08-24, av172360.19o, 99, 3387, 0.36, 0.28, 44.94, 33.23
2019-08-23, av172350.19o, 99, 4169, 0.36, 0.28, 44.87, 33.26
2019-08-22, av172340.19o, 99, 3386, 0.35, 0.27, 44.87, 33.28
2019-08-21, av172330.19o, 99, 4515, 0.35, 0.28, 44.93, 33.35
2019-08-20, av172320.19o, 99, 6020, 0.35, 0.27, 44.86, 33.35
2019-08-19, av172310.19o, 99, 4925, 0.36, 0.28, 44.9, 33.27
2019-08-18, av172300.19o, 99, 3186, 0.36, 0.28, 44.97, 33.2
2019-08-17, av172290.19o, 99, 3611, 0.35, 0.27, 44.96, 33.15
2019-08-16, av172280.19o, 99, 3836, 0.34, 0.27, 44.98, 33.23
2019-08-15, av172270.19o, 99, 2851, 0.35, 0.27, 44.98, 33.17
2019-08-14, av172260.19o, 99, 4167, 0.36, 0.27, 45.03, 33.2
2019-08-13, av172250.19o, 99, 3386, 0.36, 0.27, 44.94, 33.1
2019-08-12, av172240.19o, 99, 3611, 0.36, 0.28, 45, 33.08
2019-08-11, av172230.19o, 99, 6769, 0.36, 0.28, 45.01, 33.14
2019-08-10, av172220.19o, 99, 4512, 0.37, 0.27, 44.99, 33.11
2019-08-09, av172210.19o, 99, 4166, 0.36, 0.28, 45, 33.12
2019-08-08, av172200.19o, 99, 4146, 0.36, 0.28, 45.02, 33.14
2019-08-07, av172190.19o, 99, 3869, 0.35, 0.27, 45.06, 33.22
2019-08-06, av172180.19o, 99, 4922, 0.35, 0.27, 44.95, 33.16
2019-08-05, av172170.19o, 99, 1203, 0.35, 0.28, 44.97, 33.17
2019-08-04, av172160.19o, 99, 5414, 0.36, 0.28, 45.03, 33.18
2019-08-03, av172150.19o, 99, 4921, 0.36, 0.27, 45, 33.13
2019-08-02, av172140.19o, 99, 4165, 0.35, 0.27, 44.98, 33.19
2019-08-01, av172130.19o, 99, 4165, 0.35, 0.27, 45, 33.32
2019-07-31, av172120.19o, 99, 4120, 0.36, 0.28, 44.99, 33.17
2019-07-30, av172110.19o, 99, 4512, 0.36, 0.27, 44.98, 33.12
2019-07-29, av172100.19o, 99, 4146, 0.36, 0.28, 44.95, 33.21
2019-07-28, av172090.19o, 99, 6770, 0.35, 0.27, 44.94, 33.27
2019-07-27, av172080.19o, 99, 4513, 0.36, 0.27, 44.88, 33.2
2019-07-26, av172070.19o, 99, 4166, 0.35, 0.28, 44.95, 33.26
2019-07-25, av172060.19o, 99, 6018, 0.35, 0.27, 44.97, 33.31
2019-07-24, av172050.19o, 99, 2657, 0.37, 0.27, 44.96, 33.28
2019-07-23, av172040.19o, 99, 4150, 0.37, 0.28, 44.97, 33.11
2019-07-22, av172030.19o, 99, 3871, 0.36, 0.28, 44.98, 33.09
2019-07-21, av172020.19o, 99, 3612, 0.37, 0.28, 44.99, 33.15
2019-07-20, av172010.19o, 99, 6773, 0.36, 0.27, 44.96, 33.14
2019-07-19, av172000.19o, 99, 4769, 0.36, 0.27, 44.94, 33.11
2019-07-18, av171990.19o, 99, 3857, 0.35, 0.27, 45.07, 33.24
2019-07-17, av171980.19o, 99, 3612, 0.35, 0.28, 44.97, 33.22
2019-07-16, av171970.19o, 99, 2708, 0.35, 0.28, 44.88, 33.26
2019-07-15, av171960.19o, 99, 7549, 0.35, 0.27, 44.81, 33.17
2019-07-14, av171950.19o, 99, 7740, 0.35, 0.27, 44.88, 33.27
2019-07-13, av171940.19o, 99, 5418, 0.35, 0.27, 44.95, 33.33
2019-07-12, av171930.19o, 99, 7739, 0.35, 0.27, 45, 33.23
2019-07-11, av171920.19o, 99, 6770, 0.35, 0.28, 45.02, 33.25
2019-07-10, av171910.19o, 99, 6771, 0.35, 0.27, 44.98, 33.25
2019-07-09, av171900.19o, 99, 3870, 0.36, 0.28, 45.01, 33.07
2019-07-08, av171890.19o, 99, 6772, 0.36, 0.27, 45, 33
2019-07-07, av171880.19o, 99, 4515, 0.37, 0.28, 44.99, 33.02
2019-07-06, av171870.19o, 99, 5418, 0.36, 0.28, 44.99, 33.12
2019-07-05, av171860.19o, 99, 6772, 0.36, 0.28, 45.05, 33.08
2019-07-04, av171850.19o, 99, 5418, 0.36, 0.28, 45.05, 33.05
2019-07-03, av171840.19o, 99, 6020, 0.35, 0.27, 45, 33.17
2019-07-02, av171830.19o, 99, 6770, 0.36, 0.27, 44.97, 33.13
2019-07-01, av171820.19o, 99, 5414, 0.35, 0.27, 44.95, 33.19
2019-06-30, av171810.19o, 99, 9024, 0.36, 0.27, 44.99, 33.07
2019-06-29, av171800.19o, 99, 5413, 0.36, 0.28, 45.02, 33
2019-06-28, av171790.19o, 99, 5412, 0.36, 0.28, 45.04, 33.09
2019-06-27, av171780.19o, 99, 5413, 0.37, 0.28, 45.03, 33.12
2019-06-26, av171770.19o, 99, 6015, 0.36, 0.28, 44.99, 33.17
2019-06-25, av171760.19o, 99, 4511, 0.36, 0.28, 44.98, 33.1
2019-06-24, av171750.19o, 99, 5413, 0.36, 0.28, 44.97, 33.07
2019-06-23, av171740.19o, 99, 4164, 0.36, 0.28, 44.94, 33.09
2019-06-22, av171730.19o, 99, 6766, 0.36, 0.28, 44.93, 33.21
2019-06-21, av171720.19o, 99, 5411, 0.36, 0.28, 44.66, 35.23
2019-06-20, av171710.19o, 99, 4509, 0.37, 0.29, 44.66, 35.23
2019-06-19, av171700.19o, 99, 4917, 0.36, 0.28, 44.95, 33.22
2019-06-18, av171690.19o, 99, 6012, 0.36, 0.29, 44.92, 33.18
2019-06-17, av171680.19o, 99, 4510, 0.37, 0.28, 44.88, 33.18
2019-06-16, av171670.19o, 99, 4920, 0.36, 0.28, 44.79, 33.23
2019-06-15, av171660.19o, 99, 5412, 0.36, 0.28, 44.8, 33.28
2019-06-14, av171650.19o, 99, 5412, 0.35, 0.28, 44.91, 33.33
2019-06-13, av171640.19o, 99, 4511, 0.36, 0.28, 44.95, 33.25
2019-06-12, av171630.19o, 99, 9021, 0.36, 0.28, 44.93, 33.18
2019-06-11, av171620.19o, 99, 4510, 0.37, 0.28, 44.91, 33.21
2019-06-10, av171610.19o, 99, 4921, 0.37, 0.28, 44.89, 33.19
2019-06-09, av171600.19o, 99, 5414, 0.36, 0.28, 44.82, 33.26
2019-06-08, av171590.19o, 99, 3868, 0.37, 0.29, 44.86, 33.27
2019-06-07, av171580.19o, 99, 7735, 0.38, 0.29, 44.98, 33.13
2019-06-06, av171570.19o, 99, 4104, 0.38, 0.3, 44.92, 33.1
2019-06-05, av171560.19o, 99, 6017, 0.38, 0.29, 44.93, 33.14
2019-06-04, av171550.19o, 99, 5415, 0.38, 0.29, 44.89, 33.12
2019-06-03, av171540.19o, 99, 6017, 0.38, 0.29, 44.85, 33.17
2019-06-02, av171530.19o, 99, 5413, 0.37, 0.29, 44.81, 33.18
2019-06-01, av171520.19o, 99, 5412, 0.36, 0.29, 44.76, 33.25
2019-05-31, av171510.19o, 99, 4511, 0.37, 0.29, 44.75, 33.26
2019-05-30, av171500.19o, 99, 4921, 0.36, 0.28, 44.74, 33.25
2019-05-29, av171490.19o, 99, 6017, 0.36, 0.29, 44.71, 33.24
2019-05-28, av171480.19o, 99, 3868, 0.38, 0.29, 44.72, 33.25
2019-05-27, av171470.19o, 99, 4512, 0.36, 0.28, 44.74, 33.28
2019-05-26, av171460.19o, 99, 5415, 0.37, 0.29, 44.7, 33.24
2019-05-25, av171450.19o, 99, 3868, 0.37, 0.29, 44.8, 33.27
2019-05-24, av171440.19o, 99, 3009, 0.38, 0.29, 44.92, 33.25
2019-05-23, av171430.19o, 99, 3609, 0.37, 0.3, 44.81, 33.34
2019-05-22, av171420.19o, 99, 3184, 0.38, 0.29, 44.84, 33.26
2019-05-21, av171410.19o, 99, 3867, 0.38, 0.3, 44.79, 33.26
2019-05-20, av171400.19o, 99, 5413, 0.38, 0.29, 44.74, 33.27
2019-05-19, av171390.19o, 99, 3383, 0.38, 0.3, 44.72, 33.25
2019-05-18, av171380.19o, 99, 4510, 0.38, 0.29, 44.77, 33.29
2019-05-17, av171370.19o, 99, 4921, 0.38, 0.3, 44.79, 33.3
2019-05-16, av171360.19o, 99, 9018, 0.38, 0.29, 44.82, 33.3
2019-05-15, av171350.19o, 99, 5412, 0.38, 0.3, 44.8, 33.25
2019-05-14, av171340.19o, 99, 1745, 0.38, 0.31, 44.75, 33.28
2019-05-13, av171330.19o, 99, 4162, 0.37, 0.29, 44.68, 33.3
2019-05-12, av171320.19o, 99, 3607, 0.38, 0.3, 44.72, 33.29
2019-05-11, av171310.19o, 99, 4510, 0.38, 0.3, 44.74, 33.28
2019-05-10, av171300.19o, 99, 4509, 0.36, 0.29, 44.71, 33.31
2019-05-09, av171290.19o, 99, 4509, 0.38, 0.3, 44.83, 33.35
2019-05-08, av171280.19o, 99, 4919, 0.38, 0.31, 44.83, 33.35
2019-05-07, av171270.19o, 99, 3607, 0.37, 0.29, 44.74, 33.32
2019-05-06, av171260.19o, 99, 4919, 0.37, 0.3, 44.66, 33.34
2019-05-05, av171250.19o, 99, 4510, 0.38, 0.3, 44.71, 33.33
2019-05-04, av171240.19o, 99, 3383, 0.39, 0.3, 44.8, 33.37
2019-05-03, av171230.19o, 99, 3866, 0.38, 0.3, 44.82, 33.4
2019-05-02, av171220.19o, 99, 4144, 0.38, 0.3, 44.77, 33.34
2019-05-01, av171210.19o, 99, 6015, 0.38, 0.3, 44.73, 33.37
2019-04-30, av171200.19o, 99, 4165, 0.37, 0.29, 44.68, 33.31
2019-04-29, av171190.19o, 99, 3384, 0.38, 0.3, 44.69, 33.37
2019-04-27, av171170.19o, 99, 4922, 0.39, 0.31, 44.81, 33.35
2019-04-26, av171160.19o, 99, 4512, 0.39, 0.3, 44.81, 33.38
2019-04-25, av171150.19o, 100, 3283, 0.37, 0.29, 44.71, 33.36
2019-04-24, av171140.19o, 99, 3577, 0.37, 0.29, 44.7, 33.52
2019-04-23, av171130.19o, 99, 4512, 0.37, 0.29, 44.67, 33.5
2019-04-22, av171120.19o, 99, 4921, 0.36, 0.28, 44.63, 33.45
2019-04-21, av171110.19o, 99, 3009, 0.37, 0.29, 44.65, 33.46
2019-04-20, av171100.19o, 99, 3185, 0.39, 0.3, 44.69, 33.46
2019-04-19, av171090.19o, 99, 3535, 0.38, 0.3, 44.68, 33.37
2019-04-18, av171080.19o, 99, 3009, 0.38, 0.3, 44.73, 33.47
2019-04-17, av171070.19o, 99, 3186, 0.38, 0.31, 44.79, 33.48
2019-04-16, av171060.19o, 99, 2850, 0.38, 0.31, 44.8, 33.36
2019-04-15, av171050.19o, 99, 2849, 0.39, 0.3, 44.74, 33.3
2019-04-14, av171040.19o, 99, 3185, 0.38, 0.31, 44.72, 33.27
2019-04-13, av171030.19o, 99, 2707, 0.39, 0.32, 44.77, 33.31
2019-04-12, av171020.19o, 99, 2208, 0.38, 0.3, 44.66, 33.21
2019-04-11, av171010.19o, 99, 2578, 0.37, 0.3, 44.69, 33.32
2019-04-10, av171000.19o, 99, 2353, 0.38, 0.31, 44.71, 33.33
2019-04-09, av170990.19o, 99, 1781, 0.38, 0.31, 44.66, 33.3
2019-04-08, av170980.19o, 99, 2706, 0.38, 0.31, 44.68, 33.32
2019-04-07, av170970.19o, 99, 1746, 0.38, 0.31, 44.64, 33.34
2019-04-06, av170960.19o, 99, 1503, 0.39, 0.31, 44.67, 33.38
2019-04-05, av170950.19o, 99, 1866, 0.38, 0.31, 44.7, 33.44
2019-04-04, av170940.19o, 99, 1592, 0.39, 0.32, 44.74, 33.41
2019-04-03, av170930.19o, 99, 1866, 0.39, 0.31, 44.79, 33.39
2019-04-02, av170920.19o, 99, 1803, 0.39, 0.32, 44.71, 33.31
2019-04-01, av170910.19o, 99, 1866, 0.39, 0.31, 44.72, 33.31
2019-03-31, av170900.19o, 99, 1546, 0.39, 0.31, 44.72, 33.27
2019-03-30, av170890.19o, 99, 1320, 0.4, 0.32, 44.7, 33.22
2019-03-29, av170880.19o, 99, 1176, 0.39, 0.31, 44.72, 33.34
2019-03-28, av170870.19o, 99, 1230, 0.39, 0.31, 44.69, 33.33
2019-03-27, av170860.19o, 99, 1388, 0.39, 0.31, 44.73, 33.29
2019-03-26, av170850.19o, 99, 1259, 0.4, 0.32, 44.68, 33.29
2019-03-25, av170840.19o, 99, 1230, 0.39, 0.31, 44.62, 33.28
2019-03-24, av170830.19o, 99, 1320, 0.39, 0.31, 44.61, 33.25
2019-03-23, av170820.19o, 99, 1691, 0.4, 0.31, 44.62, 33.27
2019-03-22, av170810.19o, 99, 1567, 0.39, 0.31, 44.59, 33.29
2019-03-21, av170800.19o, 99, 1388, 0.4, 0.31, 44.6, 33.29
2019-03-20, av170790.19o, 99, 1640, 0.38, 0.32, 44.63, 33.35
2019-03-19, av170780.19o, 99, 1463, 0.39, 0.33, 44.6, 33.38
2019-03-18, av170770.19o, 99, 1259, 0.39, 0.31, 44.51, 33.18
2019-03-17, av170760.19o, 99, 1592, 0.39, 0.32, 44.51, 33.2
2019-03-16, av170750.19o, 99, 1320, 0.39, 0.31, 44.55, 33.28
2019-03-15, av170740.19o, 99, 1382, 0.39, 0.31, 44.66, 33.38
2019-03-14, av170730.19o, 99, 1354, 0.39, 0.31, 44.59, 33.27
2019-03-13, av170720.19o, 99, 1805, 0.37, 0.31, 44.55, 33.31
2019-03-12, av170710.19o, 99, 1869, 0.39, 0.31, 44.53, 33.33
2019-03-11, av170700.19o, 99, 1807, 0.39, 0.32, 44.55, 33.28
2019-03-10, av170690.19o, 99, 2007, 0.4, 0.31, 44.53, 33.23
2019-03-09, av170680.19o, 99, 1549, 0.39, 0.31, 44.52, 33.24
2019-03-08, av170670.19o, 99, 1807, 0.4, 0.32, 44.47, 33.21
2019-03-07, av170660.19o, 100, 1748, 0.4, 0.32, 44.55, 33.28
2019-03-06, av170650.19o, 99, 2463, 0.37, 0.3, 44.53, 33.33
2019-03-05, av170640.19o, 99, 2356, 0.37, 0.3, 44.48, 33.31
2019-03-04, av170630.19o, 99, 2084, 0.38, 0.3, 44.48, 33.31
2019-03-03, av170620.19o, 99, 1807, 0.38, 0.3, 44.53, 33.32
2019-03-02, av170610.19o, 100, 1749, 0.38, 0.31, 44.52, 33.35
2019-03-01, av170600.19o, 99, 1728, 0.37, 0.3, 44.56, 33.32
2019-02-28, av170590.19o, 100, 1749, 0.38, 0.32, 44.52, 33.34
2019-02-27, av170580.19o, 100, 1749, 0.38, 0.3, 44.51, 33.31
2019-02-26, av170570.19o, 99, 2168, 0.37, 0.3, 44.46, 33.29
2019-02-25, av170560.19o, 100, 1869, 0.38, 0.3, 44.46, 33.29
2019-02-24, av170550.19o, 100, 1594, 0.37, 0.31, 44.45, 33.27
2019-02-23, av170540.19o, 100, 1869, 0.37, 0.31, 44.5, 33.33
2019-02-22, av170530.19o, 100, 1935, 0.36, 0.3, 44.54, 33.33
2019-02-21, av170520.19o, 100, 2167, 0.37, 0.3, 44.45, 33.3
2019-02-20, av170510.19o, 100, 1806, 0.38, 0.3, 44.45, 33.29
2019-02-19, av170500.19o, 100, 1805, 0.38, 0.3, 44.49, 33.29
2019-02-18, av170490.19o, 100, 1692, 0.38, 0.31, 44.47, 33.24
2019-02-17, av170480.19o, 100, 2257, 0.36, 0.29, 44.41, 33.26
2019-02-16, av170470.19o, 100, 2006, 0.37, 0.31, 44.42, 33.31
2019-02-15, av170460.19o, 100, 1747, 0.38, 0.31, 44.38, 33.32
2019-02-14, av170450.19o, 99, 1991, 0.38, 0.31, 44.43, 33.36
2019-02-13, av170440.19o, 100, 1641, 0.38, 0.3, 44.48, 33.33
2019-02-12, av170430.19o, 100, 2257, 0.39, 0.32, 44.5, 33.26
2019-02-11, av170420.19o, 99, 1547, 0.38, 0.3, 44.44, 33.28
2019-02-10, av170410.19o, 100, 1747, 0.38, 0.3, 44.49, 33.27
2019-02-09, av170400.19o, 100, 1805, 0.39, 0.3, 44.52, 33.28
2019-02-08, av170390.19o, 100, 1934, 0.38, 0.3, 44.54, 33.32
2019-02-07, av170380.19o, 100, 1934, 0.37, 0.28, 44.52, 33.46
2019-02-06, av170370.19o, 100, 2005, 0.37, 0.29, 44.44, 33.48
2019-02-05, av170360.19o, 100, 2255, 0.36, 0.29, 44.45, 33.45
2019-02-04, av170350.19o, 100, 2578, 0.36, 0.29, 44.43, 33.44
2019-02-03, av170340.19o, 100, 2849, 0.36, 0.3, 44.42, 33.36
2019-02-02, av170330.19o, 100, 2256, 0.37, 0.31, 44.45, 33.37
2019-02-01, av170320.19o, 100, 2461, 0.37, 0.3, 44.47, 33.37
2019-01-31, av170310.19o, 100, 2527, 0.38, 0.31, 44.47, 33.28
2019-01-30, av170300.19o, 100, 2083, 0.39, 0.32, 44.48, 33.27
2019-01-29, av170290.19o, 99, 3184, 0.38, 0.31, 44.41, 33.16
2019-01-28, av170280.19o, 100, 3610, 0.38, 0.31, 44.45, 33.21
2019-01-27, av170270.19o, 100, 3385, 0.38, 0.3, 44.56, 33.26
2019-01-26, av170260.19o, 100, 3009, 0.38, 0.3, 44.51, 33.33
2019-01-25, av170250.19o, 100, 3185, 0.37, 0.3, 44.54, 33.25
2019-01-24, av170240.19o, 100, 2825, 0.37, 0.31, 44.54, 33.24
2019-01-23, av170230.19o, 100, 3008, 0.37, 0.31, 44.5, 33.22
2019-01-22, av170220.19o, 100, 2579, 0.36, 0.29, 44.41, 33.3
2019-01-21, av170210.19o, 99, 2461, 0.37, 0.3, 44.31, 33.29
2019-01-20, av170200.19o, 100, 2578, 0.38, 0.31, 44.19, 33.29
2019-01-19, av170190.19o, 99, 3184, 0.37, 0.31, 44.39, 33.36
2019-01-18, av170180.19o, 100, 2461, 0.38, 0.3, 44.51, 33.37
2019-01-17, av170170.19o, 99, 3383, 0.37, 0.3, 44.53, 33.26
2019-01-16, av170160.19o, 99, 2354, 0.37, 0.3, 44.54, 33.31
2019-01-15, av170150.19o, 99, 2578, 0.37, 0.3, 44.48, 33.26
2019-01-14, av170140.19o, 99, 2461, 0.37, 0.3, 44.48, 33.19
2019-01-13, av170130.19o, 99, 2460, 0.36, 0.28, 44.42, 33.27
2019-01-12, av170120.19o, 99, 2577, 0.37, 0.3, 44.21, 33.3
2019-01-11, av170110.19o, 99, 2352, 0.38, 0.3, 44.09, 33.31
2019-01-10, av170100.19o, 99, 2993, 0.37, 0.29, 44.25, 33.31
2019-01-09, av170090.19o, 99, 2353, 0.36, 0.29, 44.38, 33.32
2019-01-08, av170080.19o, 99, 3006, 0.37, 0.3, 44.33, 33.33
2019-01-07, av170070.19o, 99, 2704, 0.37, 0.29, 44.31, 33.35
2019-01-06, av170060.19o, 99, 2847, 0.37, 0.3, 44.28, 33.38
2019-01-05, av170050.19o, 99, 2459, 0.37, 0.3, 44.45, 33.42
2019-01-04, av170040.19o, 99, 2576, 0.37, 0.3, 44.5, 33.43
2019-01-03, av170030.19o, 99, 3381, 0.37, 0.29, 44.38, 33.44
2019-01-02, av170020.19o, 99, 3183, 0.37, 0.29, 44.55, 33.4
2019-01-01, av170010.19o, 99, 3182, 0.37, 0.3, 44.51, 33.28
2018-12-31, av173650.18o, 99, 2846, 0.37, 0.3, 44.5, 33.26
2018-12-30, av173640.18o, 99, 3379, 0.37, 0.3, 44.38, 33.35
2018-12-29, av173630.18o, 99, 3380, 0.35, 0.29, 44.37, 33.47
2018-12-28, av173620.18o, 99, 2458, 0.36, 0.3, 44.56, 33.4
2018-12-27, av173610.18o, 99, 2704, 0.37, 0.3, 44.58, 33.37
2018-12-26, av173600.18o, 99, 3004, 0.37, 0.3, 44.51, 33.35
2018-12-25, av173590.18o, 99, 2575, 0.36, 0.29, 44.47, 33.35
2018-12-24, av173580.18o, 99, 2847, 0.36, 0.3, 44.42, 33.37
2018-12-23, av173570.18o, 99, 2576, 0.37, 0.3, 44.56, 33.35
2018-12-22, av173560.18o, 99, 3381, 0.36, 0.29, 44.53, 33.36
2018-12-21, av173550.18o, 98, 3565, 0.35, 0.29, 44.41, 33.39
2018-12-20, av173540.18o, 99, 2847, 0.36, 0.28, 44.11, 33.38
2018-12-19, av173530.18o, 99, 3607, 0.36, 0.29, 44.1, 33.39
2018-12-18, av173520.18o, 99, 3183, 0.36, 0.28, 44.09, 33.36
2018-12-17, av173510.18o, 99, 3183, 0.36, 0.28, 44.13, 33.38
2018-12-16, av173500.18o, 99, 3866, 0.35, 0.28, 44.4, 33.4
2018-12-15, av173490.18o, 99, 2353, 0.35, 0.29, 44.44, 33.38
2018-12-14, av173480.18o, 99, 2791, 0.35, 0.29, 44.36, 33.31
2018-12-13, av173470.18o, 99, 3005, 0.36, 0.3, 44.3, 33.41
2018-12-12, av173460.18o, 99, 3182, 0.35, 0.29, 44.38, 33.41
2018-12-11, av173450.18o, 99, 2459, 0.36, 0.3, 44.48, 33.37
2018-12-10, av173440.18o, 100, 2769, 0.35, 0.29, 44.47, 33.36
2018-12-09, av173430.18o, 100, 2768, 0.35, 0.3, 44.42, 33.41
2018-12-08, av173420.18o, 100, 3094, 0.36, 0.3, 44.55, 33.42
2018-12-07, av173410.18o, 100, 3037, 0.37, 0.29, 44.64, 33.28
2018-12-06, av173400.18o, 100, 3287, 0.37, 0.29, 44.67, 33.29
2018-12-05, av173390.18o, 100, 3287, 0.37, 0.3, 44.63, 33.32
2018-12-04, av173380.18o, 100, 2768, 0.36, 0.29, 44.53, 33.31
2018-12-03, av173370.18o, 100, 3287, 0.37, 0.29, 44.49, 33.29
2018-12-02, av173360.18o, 100, 3287, 0.37, 0.3, 44.62, 33.35
2018-12-01, av173350.18o, 100, 2768, 0.37, 0.3, 44.62, 33.34
2018-11-30, av173340.18o, 100, 3756, 0.36, 0.29, 44.6, 33.42
2018-11-29, av173330.18o, 100, 3287, 0.37, 0.29, 44.57, 33.47
2018-11-28, av173320.18o, 100, 3507, 0.36, 0.3, 44.51, 33.37
2018-11-27, av173310.18o, 100, 4384, 0.37, 0.3, 44.55, 33.19
2018-11-26, av173300.18o, 100, 3757, 0.37, 0.3, 44.67, 33.33
2018-11-25, av173290.18o, 100, 4384, 0.36, 0.29, 44.67, 33.37
2018-11-24, av173280.18o, 100, 2922, 0.37, 0.29, 44.66, 33.42
2018-11-23, av173270.18o, 100, 3506, 0.36, 0.3, 44.67, 33.51
2018-11-22, av173260.18o, 100, 4780, 0.35, 0.29, 44.69, 33.55
2018-11-21, av173250.18o, 100, 3286, 0.37, 0.3, 44.68, 33.49
2018-11-20, av173240.18o, 100, 2921, 0.37, 0.29, 44.69, 33.46
2018-11-19, av173230.18o, 100, 3093, 0.38, 0.3, 44.7, 33.35
2018-11-18, av173220.18o, 100, 2922, 0.37, 0.29, 44.67, 33.3
2018-11-17, av173210.18o, 98, 3800, 0.36, 0.29, 44.71, 33.37
2018-11-16, av173200.18o, 99, 4160, 0.36, 0.29, 44.73, 33.41
2018-11-15, av173190.18o, 99, 3181, 0.37, 0.3, 44.71, 33.42
2018-11-14, av173180.18o, 99, 4915, 0.37, 0.31, 44.67, 33.31
2018-11-13, av173170.18o, 99, 3379, 0.36, 0.29, 44.68, 33.33
2018-11-12, av173160.18o, 99, 2702, 0.35, 0.29, 44.73, 33.39
2018-11-11, av173150.18o, 99, 3380, 0.35, 0.29, 44.64, 33.42
2018-11-10, av173140.18o, 99, 2351, 0.36, 0.31, 44.73, 33.49
2018-11-09, av173130.18o, 99, 3005, 0.36, 0.31, 44.78, 33.54
2018-11-08, av173120.18o, 99, 3381, 0.36, 0.29, 44.81, 33.54
2018-11-07, av173110.18o, 99, 3006, 0.36, 0.29, 44.8, 33.5
2018-11-06, av173100.18o, 99, 3865, 0.37, 0.29, 44.78, 33.5
2018-11-05, av173090.18o, 99, 2847, 0.36, 0.31, 44.77, 33.53
2018-11-04, av173080.18o, 99, 3006, 0.37, 0.3, 44.83, 33.53
2018-11-03, av173070.18o, 99, 3006, 0.35, 0.3, 44.93, 33.57
2018-11-02, av173060.18o, 99, 3006, 0.36, 0.3, 44.98, 33.65
2018-11-01, av173050.18o, 99, 2576, 0.37, 0.3, 44.96, 33.62
2018-10-31, av173040.18o, 99, 2847, 0.37, 0.3, 44.84, 33.51
2018-10-30, av173030.18o, 99, 2848, 0.37, 0.31, 44.77, 33.49
2018-10-29, av173020.18o, 99, 3007, 0.36, 0.31, 44.72, 33.52
2018-10-28, av173010.18o, 99, 3383, 0.38, 0.3, 44.81, 33.41
2018-10-27, av173000.18o, 99, 3183, 0.38, 0.31, 44.9, 33.42
2018-10-26, av172990.18o, 99, 3382, 0.37, 0.3, 44.94, 33.46
2018-10-25, av172980.18o, 99, 4510, 0.37, 0.31, 44.92, 33.45
2018-10-24, av172970.18o, 99, 4510, 0.37, 0.3, 44.88, 33.47
2018-10-23, av172960.18o, 99, 3184, 0.37, 0.3, 44.91, 33.48
2018-10-22, av172950.18o, 99, 3382, 0.36, 0.3, 44.86, 33.37
2018-10-21, av172940.18o, 99, 3866, 0.35, 0.28, 44.89, 33.39
2018-10-20, av172930.18o, 99, 3183, 0.36, 0.3, 44.98, 33.53
2018-10-19, av172920.18o, 99, 4163, 0.36, 0.29, 45.02, 33.49
2018-10-18, av172910.18o, 99, 3608, 0.37, 0.3, 44.99, 33.43
2018-10-17, av172900.18o, 99, 4510, 0.37, 0.3, 45.01, 33.45
2018-10-16, av172890.18o, 99, 3155, 0.36, 0.3, 44.96, 33.46
2018-10-15, av172880.18o, 99, 2165, 0.35, 0.29, 44.87, 33.38
2018-10-14, av172870.18o, 99, 3608, 0.37, 0.3, 44.95, 33.42
2018-10-13, av172860.18o, 99, 3382, 0.37, 0.29, 45.04, 33.5
2018-10-12, av172850.18o, 99, 3182, 0.36, 0.29, 45.05, 33.45
2018-10-11, av172840.18o, 99, 3863, 0.37, 0.29, 45, 33.47
2018-10-10, av172830.18o, 99, 2847, 0.35, 0.29, 44.97, 33.4
2018-10-09, av172820.18o, 99, 3004, 0.36, 0.29, 45, 33.45
2018-10-08, av172810.18o, 99, 2704, 0.36, 0.3, 45.04, 33.45
2018-10-07, av172800.18o, 99, 1845, 0.37, 0.29, 44.94, 33.33
2018-10-06, av172790.18o, 99, 2458, 0.37, 0.3, 45.1, 33.48
2018-10-05, av172780.18o, 99, 2163, 0.36, 0.29, 45.09, 33.47
2018-10-04, av172770.18o, 99, 2035, 0.36, 0.29, 44.97, 33.29
2018-10-03, av172760.18o, 99, 1803, 0.36, 0.29, 45.04, 33.46
2018-10-02, av172750.18o, 99, 2003, 0.36, 0.3, 44.91, 33.35
2018-10-01, av172740.18o, 99, 1744, 0.36, 0.29, 45.02, 33.45
2018-09-30, av172730.18o, 99, 1462, 0.36, 0.3, 45.08, 33.46
2018-09-29, av172720.18o, 99, 1690, 0.36, 0.29, 45.09, 33.49
2018-09-28, av172710.18o, 99, 1804, 0.35, 0.28, 45.06, 33.49
2018-09-27, av172700.18o, 99, 1639, 0.36, 0.29, 45.05, 33.47
2018-09-26, av172690.18o, 99, 1591, 0.37, 0.3, 45.05, 33.5
2018-09-25, av172680.18o, 99, 1691, 0.36, 0.31, 45.06, 33.47
2018-09-24, av172670.18o, 99, 1640, 0.36, 0.29, 45.03, 33.44
2018-09-23, av172660.18o, 99, 1804, 0.36, 0.3, 45.13, 33.53
2018-09-22, av172650.18o, 99, 1746, 0.36, 0.3, 45.06, 33.47
2018-09-21, av172640.18o, 99, 1546, 0.36, 0.3, 45.12, 33.53
2018-09-20, av172630.18o, 99, 1866, 0.36, 0.3, 45.18, 33.52
2018-09-19, av172620.18o, 99, 1503, 0.36, 0.29, 45.17, 33.47
2018-09-18, av172610.18o, 99, 1932, 0.36, 0.29, 45.11, 33.44
2018-09-17, av172600.18o, 99, 2005, 0.36, 0.29, 45.08, 33.47
2018-09-16, av172590.18o, 99, 2255, 0.36, 0.29, 45.13, 33.51
2018-09-15, av172580.18o, 99, 2165, 0.36, 0.29, 45.17, 33.53
2018-09-14, av172570.18o, 99, 2313, 0.36, 0.3, 45.25, 33.43
2018-09-13, av172560.18o, 99, 1746, 0.37, 0.29, 45.33, 33.5
2018-09-12, av172550.18o, 99, 2005, 0.37, 0.29, 45.3, 33.45
2018-09-11, av172540.18o, 99, 863, 0.37, 0.29, 45.31, 33.49
2018-09-10, av172530.18o, 99, 1640, 0.37, 0.29, 45.27, 33.49
2018-09-09, av172520.18o, 99, 2461, 0.36, 0.3, 45.28, 33.48
2018-09-08, av172510.18o, 99, 2707, 0.36, 0.29, 45.26, 33.48
2018-09-07, av172500.18o, 99, 2461, 0.36, 0.29, 45.28, 33.57
2018-09-06, av172490.18o, 99, 2135, 0.36, 0.3, 45.35, 33.57
2018-09-05, av172480.18o, 99, 2705, 0.36, 0.29, 45.26, 33.53
2018-09-04, av172470.18o, 99, 3184, 0.36, 0.29, 45.27, 33.5
2018-09-03, av172460.18o, 99, 2004, 0.37, 0.3, 45.29, 33.47
2018-09-02, av172450.18o, 99, 2577, 0.36, 0.29, 45.35, 33.52
2018-09-01, av172440.18o, 99, 2706, 0.36, 0.28, 45.36, 33.54
2018-08-31, av172430.18o, 99, 2353, 0.35, 0.28, 45.36, 33.6
2018-08-30, av172420.18o, 99, 2082, 0.35, 0.28, 45.36, 33.6
2018-08-29, av172410.18o, 99, 2578, 0.36, 0.29, 45.27, 33.5
2018-08-28, av172400.18o, 99, 2353, 0.36, 0.29, 45.25, 33.44
2018-08-27, av172390.18o, 99, 2352, 0.35, 0.29, 45.28, 33.52
2018-08-26, av172380.18o, 99, 162, 0.36, 0.32, 45.17, 33.43
2018-08-25, av172370.18o, 99, 2353, 0.36, 0.29, 45.26, 33.54
2018-08-24, av172360.18o, 99, 2848, 0.35, 0.28, 45.29, 33.6
2018-08-23, av172350.18o, 99, 2352, 0.36, 0.28, 45.32, 33.48
2018-08-22, av172340.18o, 99, 2164, 0.36, 0.28, 45.27, 33.51
2018-08-21, av172330.18o, 99, 2254, 0.36, 0.28, 45.16, 33.46
2018-08-20, av172320.18o, 99, 2847, 0.35, 0.28, 45.21, 33.59
2018-08-19, av172310.18o, 99, 2704, 0.34, 0.27, 45.17, 33.52
2018-08-18, av172300.18o, 99, 1932, 0.35, 0.28, 45.28, 33.6
2018-08-17, av172290.18o, 99, 2576, 0.36, 0.28, 45.34, 33.58
2018-08-16, av172280.18o, 99, 3163, 0.36, 0.28, 45.21, 33.5
2018-08-15, av172270.18o, 99, 3006, 0.35, 0.28, 45.15, 33.54
2018-08-14, av172260.18o, 99, 3607, 0.34, 0.28, 45.18, 33.55
2018-08-13, av172250.18o, 99, 4508, 0.35, 0.29, 45.24, 33.52
2018-08-12, av172240.18o, 99, 3607, 0.34, 0.27, 45.21, 33.52
2018-08-11, av172230.18o, 99, 3607, 0.35, 0.28, 45.22, 33.56
2018-08-10, av172220.18o, 99, 4162, 0.35, 0.28, 45.37, 33.59
2018-08-09, av172210.18o, 99, 3607, 0.35, 0.28, 45.33, 33.53
2018-08-08, av172200.18o, 99, 3607, 0.35, 0.28, 45.3, 33.49
2018-08-07, av172190.18o, 99, 2849, 0.36, 0.27, 45.24, 33.45
2018-08-06, av172180.18o, 99, 3384, 0.36, 0.27, 45.25, 33.46
2018-08-05, av172170.18o, 99, 3609, 0.36, 0.28, 45.33, 33.47
2018-08-04, av172160.18o, 99, 4164, 0.36, 0.28, 45.44, 33.46
2018-08-03, av172150.18o, 99, 3867, 0.35, 0.28, 45.36, 33.56
2018-08-02, av172140.18o, 99, 3609, 0.36, 0.29, 45.31, 33.52
2018-08-01, av172130.18o, 99, 4165, 0.35, 0.28, 45.35, 33.54
2018-07-31, av172120.18o, 99, 4164, 0.35, 0.28, 45.3, 33.56
2018-07-30, av172110.18o, 99, 3383, 0.35, 0.28, 45.28, 33.58
2018-07-29, av172100.18o, 99, 3383, 0.34, 0.28, 45.3, 33.57
2018-07-28, av172090.18o, 99, 2353, 0.35, 0.28, 45.32, 33.61
2018-07-27, av172080.18o, 99, 3609, 0.35, 0.28, 45.33, 33.55
2018-07-26, av172070.18o, 99, 3184, 0.35, 0.29, 45.36, 33.6
2018-07-25, av172060.18o, 99, 3868, 0.34, 0.27, 45.32, 33.56
2018-07-24, av172050.18o, 99, 4164, 0.35, 0.28, 45.34, 33.56
2018-07-23, av172040.18o, 99, 5413, 0.35, 0.28, 45.35, 33.58
2018-07-22, av172030.18o, 99, 3383, 0.35, 0.28, 45.46, 33.65
2018-07-21, av172020.18o, 99, 3184, 0.35, 0.28, 45.48, 33.68
2018-07-20, av172010.18o, 99, 3184, 0.35, 0.28, 45.49, 33.7
2018-07-19, av172000.18o, 99, 3383, 0.36, 0.28, 45.5, 33.59
2018-07-18, av171990.18o, 99, 4921, 0.36, 0.29, 45.47, 33.5
2018-07-17, av171980.18o, 99, 4510, 0.35, 0.28, 45.43, 33.62
2018-07-16, av171970.18o, 99, 4510, 0.36, 0.27, 45.46, 33.58
2018-07-15, av171960.18o, 99, 4507, 0.35, 0.28, 45.38, 33.58
2018-07-14, av171950.18o, 99, 4160, 0.35, 0.27, 45.33, 33.61
2018-07-13, av171940.18o, 99, 6760, 0.36, 0.27, 45.41, 33.64
2018-07-12, av171930.18o, 99, 5408, 0.36, 0.28, 45.43, 33.64
2018-07-11, av171920.18o, 99, 4507, 0.36, 0.28, 45.39, 33.64
2018-07-10, av171910.18o, 98, 4908, 0.36, 0.28, 45.32, 33.62
2018-07-09, av171900.18o, 99, 3380, 0.34, 0.27, 45.4, 33.71
2018-07-08, av171890.18o, 99, 4160, 0.33, 0.27, 45.44, 33.7
2018-07-07, av171880.18o, 99, 4160, 0.35, 0.27, 45.57, 33.54
2018-07-06, av171870.18o, 99, 3606, 0.36, 0.28, 45.59, 33.53
2018-07-05, av171860.18o, 99, 4914, 0.36, 0.28, 45.56, 33.6
2018-07-04, av171850.18o, 99, 4914, 0.36, 0.28, 45.52, 33.47
2018-07-03, av171840.18o, 99, 4914, 0.37, 0.28, 45.55, 33.38
2018-07-02, av171830.18o, 98, 6007, 0.36, 0.28, 45.54, 33.5
2018-07-01, av171820.18o, 99, 4917, 0.36, 0.28, 45.51, 33.57
2018-06-30, av171810.18o, 98, 5408, 0.36, 0.28, 45.47, 33.66
2018-06-29, av171800.18o, 98, 4917, 0.36, 0.29, 45.37, 33.65
2018-06-28, av171790.18o, 98, 5408, 0.34, 0.28, 45.32, 33.63
2018-06-27, av171780.18o, 99, 3606, 0.34, 0.27, 45.3, 33.63
2018-06-26, av171770.18o, 99, 4160, 0.34, 0.28, 45.43, 33.7
2018-06-25, av171760.18o, 99, 5409, 0.36, 0.28, 45.5, 33.63
2018-06-24, av171750.18o, 99, 4162, 0.36, 0.28, 45.49, 33.6
2018-06-23, av171740.18o, 99, 3182, 0.35, 0.28, 45.51, 33.67
2018-06-22, av171730.18o, 99, 3524, 0.36, 0.29, 45.52, 33.77
2018-06-21, av171720.18o, 99, 3608, 0.36, 0.28, 45.28, 33.55
2018-06-20, av171710.18o, 99, 3007, 0.35, 0.28, 45.31, 33.62
2018-06-19, av171700.18o, 99, 3184, 0.34, 0.28, 45.41, 33.72
2018-06-18, av171690.18o, 99, 2849, 0.35, 0.28, 45.29, 33.57
2018-06-17, av171680.18o, 99, 2849, 0.35, 0.28, 45.39, 33.71
2018-06-16, av171670.18o, 99, 4164, 0.35, 0.28, 45.43, 33.73
2018-06-15, av171660.18o, 99, 4162, 0.35, 0.28, 45.53, 33.66
2018-06-14, av171650.18o, 99, 3006, 0.37, 0.28, 45.52, 33.56
2018-06-13, av171640.18o, 99, 5411, 0.37, 0.29, 45.55, 33.66
2018-06-12, av171630.18o, 99, 3866, 0.36, 0.28, 45.54, 33.75
2018-06-11, av171620.18o, 99, 4164, 0.38, 0.28, 45.53, 33.52
2018-06-10, av171610.18o, 99, 4511, 0.37, 0.29, 45.57, 33.57
2018-06-09, av171600.18o, 99, 3383, 0.36, 0.29, 45.63, 33.72
2018-06-08, av171590.18o, 99, 3867, 0.36, 0.29, 45.58, 33.69
2018-06-07, av171580.18o, 99, 4164, 0.37, 0.28, 45.48, 33.59
2018-06-06, av171570.18o, 99, 4920, 0.37, 0.29, 45.46, 33.74
2018-06-05, av171560.18o, 99, 5413, 0.36, 0.3, 45.43, 33.73
2018-06-04, av171550.18o, 99, 5412, 0.37, 0.29, 45.43, 33.69
2018-06-03, av171540.18o, 99, 4920, 0.38, 0.29, 45.49, 33.68
2018-06-02, av171530.18o, 99, 6014, 0.37, 0.29, 45.54, 33.59
2018-06-01, av171520.18o, 99, 2849, 0.37, 0.3, 45.4, 33.63
2018-05-31, av171510.18o, 99, 3609, 0.37, 0.29, 45.29, 33.69
2018-05-30, av171500.18o, 99, 4921, 0.36, 0.29, 45.26, 33.68
2018-05-29, av171490.18o, 99, 4163, 0.36, 0.29, 45.33, 33.72
2018-05-28, av171480.18o, 99, 3608, 0.38, 0.3, 45.35, 33.59
2018-05-27, av171470.18o, 99, 4510, 0.37, 0.3, 45.39, 33.65
2018-05-26, av171460.18o, 99, 2353, 0.37, 0.29, 45.39, 33.74
2018-05-25, av171450.18o, 99, 4919, 0.37, 0.29, 45.26, 33.69
2018-05-24, av171440.18o, 99, 4162, 0.37, 0.29, 45.29, 33.72
2018-05-23, av171430.18o, 99, 4919, 0.37, 0.3, 45.36, 33.68
2018-05-22, av171420.18o, 99, 3866, 0.38, 0.3, 45.35, 33.68
2018-05-21, av171410.18o, 99, 3608, 0.37, 0.29, 45.27, 33.68
2018-05-20, av171400.18o, 99, 3184, 0.37, 0.3, 45.29, 33.72
2018-05-19, av171390.18o, 99, 3865, 0.37, 0.3, 45.34, 33.73
2018-05-18, av171380.18o, 99, 4121, 0.37, 0.29, 45.21, 33.64
2018-05-17, av171370.18o, 99, 3008, 0.37, 0.3, 45.26, 33.77
2018-05-16, av171360.18o, 99, 3868, 0.37, 0.29, 45.26, 33.76
2018-05-15, av171350.18o, 99, 3010, 0.38, 0.3, 45.24, 33.76
2018-05-14, av171340.18o, 99, 3187, 0.38, 0.3, 45.39, 33.75
2018-05-13, av171330.18o, 99, 2709, 0.37, 0.3, 45.38, 33.77
2018-05-12, av171320.18o, 99, 3871, 0.38, 0.3, 45.39, 33.73
2018-05-11, av171310.18o, 99, 3613, 0.37, 0.3, 45.25, 33.66
2018-05-10, av171300.18o, 99, 4169, 0.37, 0.3, 45.21, 33.7
2018-05-09, av171290.18o, 99, 3388, 0.37, 0.3, 45.12, 33.57
2018-05-08, av171280.18o, 99, 2853, 0.37, 0.29, 45.11, 33.64
2018-05-07, av171270.18o, 99, 3615, 0.38, 0.3, 45.3, 33.73
2018-05-06, av171260.18o, 99, 3012, 0.38, 0.3, 45.35, 33.77
2018-05-05, av171250.18o, 99, 3191, 0.37, 0.3, 45.31, 33.74
2018-05-04, av171240.18o, 99, 3014, 0.37, 0.29, 45.03, 35.13
2018-05-03, av171230.18o, 99, 3376, 0.37, 0.29, 45.24, 33.71
2018-05-02, av171220.18o, 99, 3615, 0.38, 0.3, 45.28, 33.76
2018-05-01, av171210.18o, 99, 4929, 0.38, 0.31, 45.01, 35.21
2018-04-30, av171200.18o, 99, 5423, 0.38, 0.3, 45.34, 33.75
2018-04-29, av171190.18o, 99, 3190, 0.37, 0.29, 45.32, 33.77
2018-04-28, av171180.18o, 99, 5423, 0.37, 0.3, 45.28, 33.76
2018-04-27, av171170.18o, 99, 5336, 0.38, 0.31, 45.15, 35.25
2018-04-26, av171160.18o, 99, 5423, 0.38, 0.3, 45.39, 33.78
2018-04-25, av171150.18o, 99, 4930, 0.37, 0.3, 45.31, 33.75
2018-04-24, av171140.18o, 99, 4929, 0.36, 0.3, 45.18, 33.68
2018-04-23, av171130.18o, 99, 4929, 0.37, 0.3, 45.14, 33.69
2018-04-22, av171120.18o, 99, 3873, 0.37, 0.31, 45.25, 33.8
2018-04-21, av171110.18o, 99, 4930, 0.38, 0.3, 45.22, 33.72
2018-04-20, av171100.18o, 99, 919, 0.39, 0.31, 45.25, 33.7
2018-04-19, av171090.18o, 99, 2854, 0.38, 0.3, 45.17, 33.71
2018-04-18, av171080.18o, 98, 2536, 0.37, 0.3, 44.95, 33.59
2018-04-17, av171070.18o, 99, 3175, 0.38, 0.31, 44.39, 37.99
2018-04-16, av171060.18o, 99, 185, 0.38, 0.32, 44.34, 39.33
2018-04-15, av171050.18o, 99, 182, 0.39, 0.32, 44.38, 39.31
2018-04-14, av171040.18o, 99, 3189, 0.4, 0.33, 44.45, 39.27
2018-04-13, av171030.18o, 99, 181, 0.39, 0.31, 44.95, 35.86
2018-04-12, av171020.18o, 99, 2993, 0.4, 0.32, 45.13, 33.68
2018-04-11, av171010.18o, 99, 2260, 0.39, 0.31, 45.14, 33.68
2018-04-10, av171000.18o, 99, 2465, 0.38, 0.31, 45.22, 33.76
2018-04-09, av170990.18o, 99, 1870, 0.4, 0.31, 45.27, 33.81
2018-04-08, av170980.18o, 99, 2009, 0.39, 0.31, 45.31, 33.81
2018-04-07, av170970.18o, 99, 1870, 0.39, 0.31, 45.32, 33.82
2018-04-06, av170960.18o, 99, 2170, 0.39, 0.31, 45.26, 33.81
2018-04-05, av170950.18o, 99, 2241, 0.38, 0.31, 45.19, 33.88
2018-04-04, av170940.18o, 99, 2087, 0.38, 0.3, 45.11, 33.8
2018-04-03, av170930.18o, 99, 2360, 0.39, 0.31, 45.21, 33.83
2018-04-02, av170920.18o, 99, 2087, 0.39, 0.32, 45.29, 33.8
2018-04-01, av170910.18o, 99, 2856, 0.39, 0.32, 45.26, 33.78
2018-03-31, av170900.18o, 99, 2713, 0.39, 0.31, 45.26, 33.84
2018-03-30, av170890.18o, 99, 2359, 0.39, 0.3, 45.25, 33.84
2018-03-29, av170880.18o, 99, 2171, 0.4, 0.31, 45.19, 33.79
2018-03-28, av170870.18o, 99, 2088, 0.4, 0.31, 45.17, 33.77
2018-03-27, av170860.18o, 99, 2586, 0.4, 0.32, 45.13, 33.78
2018-03-26, av170850.18o, 99, 2011, 0.39, 0.3, 45.11, 33.77
2018-03-25, av170840.18o, 99, 2011, 0.39, 0.31, 45.2, 33.78
2018-03-24, av170830.18o, 99, 3016, 0.4, 0.31, 45.25, 33.84
2018-03-23, av170820.18o, 99, 1872, 0.39, 0.31, 45.2, 33.8
2018-03-22, av170810.18o, 99, 2172, 0.39, 0.32, 45.11, 33.73
2018-03-21, av170800.18o, 99, 2083, 0.4, 0.32, 45.18, 33.8
2018-03-20, av170790.18o, 100, 1553, 0.39, 0.31, 45.17, 33.73
2018-03-19, av170780.18o, 100, 1354, 0.4, 0.32, 45.19, 33.68
2018-03-18, av170770.18o, 100, 1650, 0.41, 0.33, 45.2, 33.74
2018-03-17, av170760.18o, 100, 1354, 0.41, 0.33, 45.27, 33.76
2018-03-16, av170750.18o, 100, 1508, 0.39, 0.31, 45.26, 33.78
2018-03-15, av170740.18o, 100, 1670, 0.39, 0.3, 45.06, 33.64
2018-03-14, av170730.18o, 100, 1600, 0.4, 0.3, 45.15, 33.72
2018-03-13, av170720.18o, 100, 1554, 0.4, 0.31, 45.09, 33.69
2018-03-12, av170710.18o, 100, 1886, 0.38, 0.31, 45.1, 33.66
2018-03-11, av170700.18o, 100, 2641, 0.38, 0.29, 45.17, 33.75
2018-03-10, av170690.18o, 100, 2640, 0.37, 0.28, 45.15, 33.77
2018-03-09, av170680.18o, 98, 1911, 0.35, 0.29, 45.16, 33.84
2018-03-08, av170670.18o, 100, 2390, 0.36, 0.28, 45.13, 33.78
2018-03-07, av170660.18o, 100, 1887, 0.37, 0.28, 45.11, 33.76
2018-03-06, av170650.18o, 100, 2401, 0.36, 0.28, 45.1, 33.71
2018-03-05, av170640.18o, 100, 2641, 0.35, 0.28, 45.11, 33.72
2018-03-04, av170630.18o, 100, 3301, 0.36, 0.27, 45.17, 33.77
2018-03-03, av170620.18o, 100, 2934, 0.37, 0.28, 45.2, 33.8
2018-03-02, av170610.18o, 100, 3107, 0.37, 0.29, 45.08, 33.75
2018-03-01, av170600.18o, 100, 2629, 0.38, 0.29, 44.91, 33.73
2018-02-28, av170590.18o, 100, 2780, 0.38, 0.29, 44.93, 33.75
2018-02-27, av170580.18o, 100, 1956, 0.37, 0.3, 44.99, 33.74
2018-02-26, av170570.18o, 100, 2296, 0.37, 0.3, 45.12, 33.72
2018-02-25, av170560.18o, 100, 2296, 0.36, 0.28, 45.18, 33.81
2018-02-24, av170550.18o, 100, 2515, 0.36, 0.28, 45.25, 33.83
2018-02-23, av170540.18o, 100, 1956, 0.38, 0.3, 45.26, 33.81
2018-02-22, av170530.18o, 100, 2200, 0.38, 0.3, 45.29, 33.77
2018-02-21, av170520.18o, 100, 2296, 0.37, 0.29, 45.25, 33.8
2018-02-20, av170510.18o, 100, 2113, 0.38, 0.3, 45.23, 33.75
2018-02-19, av170500.18o, 100, 2200, 0.37, 0.28, 45.34, 33.85
2018-02-18, av170490.18o, 100, 1956, 0.38, 0.3, 45.37, 33.89
2018-02-17, av170480.18o, 100, 2031, 0.37, 0.3, 45.32, 33.87
2018-02-16, av170470.18o, 100, 2934, 0.37, 0.3, 45.32, 33.85
2018-02-15, av170460.18o, 100, 2113, 0.37, 0.31, 45.34, 33.86
2018-02-14, av170450.18o, 99, 2908, 0.38, 0.3, 45.35, 33.82
2018-02-13, av170440.18o, 100, 2895, 0.39, 0.3, 45.25, 33.69
2018-02-12, av170430.18o, 100, 1887, 0.39, 0.3, 45.39, 33.82
2018-02-11, av170420.18o, 100, 2297, 0.37, 0.29, 45.4, 33.87
2018-02-10, av170410.18o, 100, 2033, 0.36, 0.29, 45.33, 33.85
2018-02-09, av170400.18o, 100, 2936, 0.36, 0.28, 45.28, 33.83
2018-02-08, av170390.18o, 100, 3109, 0.35, 0.28, 45.23, 33.84
2018-02-07, av170380.18o, 100, 2781, 0.35, 0.28, 45.3, 33.83
2018-02-06, av170370.18o, 100, 2402, 0.36, 0.28, 45.26, 33.81
2018-02-05, av170360.18o, 100, 2403, 0.36, 0.29, 45.22, 33.84
2018-02-04, av170350.18o, 100, 2203, 0.37, 0.29, 45.27, 33.85
2018-02-03, av170340.18o, 100, 2937, 0.36, 0.28, 45.27, 33.82
2018-02-02, av170330.18o, 100, 3523, 0.37, 0.29, 45.14, 33.81
2018-02-01, av170320.18o, 100, 3524, 0.37, 0.29, 45.13, 33.76
2018-01-31, av170310.18o, 100, 3499, 0.37, 0.29, 45.07, 33.78
2018-01-30, av170300.18o, 100, 3523, 0.36, 0.29, 44.99, 33.72
2018-01-29, av170290.18o, 100, 3109, 0.37, 0.29, 45, 33.75
2018-01-28, av170280.18o, 100, 3303, 0.36, 0.29, 45.07, 33.75
2018-01-27, av170270.18o, 100, 3524, 0.37, 0.29, 44.99, 33.71
2018-01-26, av170260.18o, 100, 3523, 0.38, 0.3, 44.67, 33.69
2018-01-25, av170250.18o, 100, 3523, 0.38, 0.3, 44.66, 33.7
2018-01-24, av170240.18o, 100, 4805, 0.37, 0.3, 44.75, 33.72
2018-01-23, av170230.18o, 100, 4746, 0.36, 0.3, 44.79, 33.73
2018-01-22, av170220.18o, 100, 3416, 0.37, 0.31, 44.84, 33.66
2018-01-21, av170210.18o, 100, 3415, 0.37, 0.3, 44.92, 33.72
2018-01-20, av170200.18o, 100, 3642, 0.37, 0.3, 45.16, 33.71
2018-01-19, av170190.18o, 100, 3641, 0.36, 0.29, 45.31, 33.7
2018-01-18, av170180.18o, 99, 3409, 0.37, 0.3, 45.28, 33.65
2018-01-17, av170170.18o, 100, 3414, 0.37, 0.3, 45.27, 33.57
2018-01-16, av170160.18o, 100, 2875, 0.39, 0.3, 45.18, 33.47
2018-01-15, av170150.18o, 100, 3415, 0.38, 0.32, 45.34, 33.65
2018-01-14, av170140.18o, 100, 3642, 0.37, 0.31, 45.32, 33.63
2018-01-13, av170130.18o, 100, 4201, 0.36, 0.28, 45.28, 33.61
2018-01-12, av170120.18o, 100, 3414, 0.35, 0.3, 45.24, 33.65
2018-01-11, av170110.18o, 100, 3414, 0.36, 0.3, 45.18, 33.66
2018-01-10, av170100.18o, 100, 3902, 0.37, 0.31, 45.11, 33.65
2018-01-09, av170090.18o, 100, 3213, 0.37, 0.31, 45.23, 33.69
2018-01-08, av170080.18o, 100, 4203, 0.37, 0.32, 45.29, 33.68
2018-01-07, av170070.18o, 100, 2732, 0.38, 0.3, 45.29, 33.61
2018-01-06, av170060.18o, 100, 3037, 0.36, 0.29, 45.33, 33.64
2018-01-05, av170050.18o, 100, 3036, 0.37, 0.29, 45.29, 33.68
2018-01-04, av170040.18o, 100, 3416, 0.37, 0.29, 45.26, 33.66
2018-01-03, av170030.18o, 100, 3416, 0.37, 0.31, 45.27, 33.59
2018-01-02, av170020.18o, 100, 3644, 0.37, 0.29, 45.27, 33.56
2018-01-01, av170010.18o, 100, 3643, 0.37, 0.31, 45.29, 33.63
2017-12-31, av173650.17o, 100, 4206, 0.36, 0.3, 45.24, 33.58
2017-12-30, av173640.17o, 100, 4556, 0.36, 0.28, 45.21, 33.66
2017-12-29, av173630.17o, 100, 4971, 0.35, 0.3, 45.18, 33.66
2017-12-28, av173620.17o, 100, 5468, 0.35, 0.29, 45.14, 33.64
2017-12-27, av173610.17o, 100, 4557, 0.35, 0.29, 45.15, 33.65
2017-12-26, av173600.17o, 100, 4970, 0.36, 0.3, 45.23, 33.65
2017-12-25, av173590.17o, 100, 4972, 0.37, 0.29, 45.25, 33.55
2017-12-24, av173580.17o, 100, 3217, 0.36, 0.29, 45.21, 33.56
2017-12-23, av173570.17o, 100, 3904, 0.36, 0.29, 45.35, 33.63
2017-12-22, av173560.17o, 100, 3417, 0.36, 0.31, 45.32, 33.6
2017-12-21, av173550.17o, 100, 3216, 0.36, 0.3, 45.22, 33.53
2017-12-20, av173540.17o, 100, 3904, 0.37, 0.3, 45.22, 33.54
2017-12-19, av173530.17o, 100, 2715, 0.38, 0.3, 45.28, 33.51
2017-12-18, av173520.17o, 100, 3416, 0.36, 0.3, 45.18, 33.58
2017-12-17, av173510.17o, 100, 3644, 0.37, 0.31, 45.21, 33.59
2017-12-16, av173500.17o, 100, 2733, 0.37, 0.3, 45.2, 33.58
2017-12-15, av173490.17o, 100, 2485, 0.37, 0.3, 45.26, 33.56
2017-12-14, av173480.17o, 100, 3844, 0.36, 0.3, 45.23, 33.54
2017-12-13, av173470.17o, 100, 3036, 0.36, 0.3, 45.27, 33.52
2017-12-12, av173460.17o, 100, 3037, 0.36, 0.3, 45.28, 33.52
2017-12-11, av173450.17o, 100, 2278, 0.35, 0.29, 45.26, 33.55
2017-12-10, av173440.17o, 100, 2603, 0.37, 0.3, 45.31, 33.61
2017-12-09, av173430.17o, 100, 2103, 0.37, 0.29, 45.32, 33.65
2017-12-08, av173420.17o, 100, 2277, 0.37, 0.29, 45.32, 33.63
2017-12-07, av173410.17o, 100, 2277, 0.36, 0.29, 45.21, 33.61
2017-12-06, av173400.17o, 100, 2185, 0.36, 0.31, 45.18, 33.63
2017-12-05, av173390.17o, 100, 1884, 0.37, 0.31, 45.2, 33.57
2017-12-04, av173380.17o, 100, 2375, 0.37, 0.3, 45.2, 33.54
2017-12-03, av173370.17o, 100, 2101, 0.37, 0.3, 45.2, 33.57
2017-12-02, av173360.17o, 100, 1951, 0.36, 0.29, 45.23, 33.68
2017-12-01, av173350.17o, 100, 1763, 0.37, 0.29, 45.24, 33.65
2017-11-30, av173340.17o, 100, 2024, 0.36, 0.29, 45.25, 33.63
2017-11-29, av173330.17o, 100, 2876, 0.36, 0.3, 45.25, 33.66
2017-11-28, av173320.17o, 100, 2277, 0.36, 0.3, 45.25, 33.7
2017-11-27, av173310.17o, 100, 2603, 0.36, 0.3, 45.09, 33.68
2017-11-26, av173300.17o, 100, 2375, 0.36, 0.3, 45.02, 33.68
2017-11-25, av173290.17o, 100, 2024, 0.37, 0.3, 44.99, 33.7
2017-11-24, av173280.17o, 100, 2376, 0.36, 0.29, 45.04, 33.64
2017-11-23, av173270.17o, 100, 3036, 0.36, 0.29, 45.16, 33.7
2017-11-22, av173260.17o, 100, 2278, 0.35, 0.29, 45.16, 33.69
2017-11-21, av173250.17o, 100, 2877, 0.36, 0.29, 45.03, 33.65
2017-11-20, av173240.17o, 100, 3216, 0.35, 0.29, 45.1, 33.69
2017-11-19, av173230.17o, 100, 3215, 0.36, 0.3, 45.21, 33.75
2017-11-18, av173220.17o, 100, 2603, 0.37, 0.3, 45.19, 33.71
2017-11-17, av173210.17o, 100, 2485, 0.36, 0.3, 45.16, 33.62
2017-11-16, av173200.17o, 100, 3417, 0.36, 0.3, 45.24, 33.72
2017-11-15, av173190.17o, 100, 2877, 0.36, 0.3, 45.17, 33.71
2017-11-14, av173180.17o, 100, 3906, 0.36, 0.3, 45.13, 33.7
2017-11-13, av173170.17o, 100, 3906, 0.37, 0.3, 45.2, 33.69
2017-11-12, av173160.17o, 100, 3217, 0.36, 0.31, 45.3, 33.72
2017-11-11, av173150.17o, 100, 3418, 0.36, 0.3, 45.33, 33.78
2017-11-10, av173140.17o, 100, 3645, 0.36, 0.31, 45.35, 33.75
2017-11-09, av173130.17o, 100, 2715, 0.36, 0.29, 45.43, 33.74
2017-11-08, av173120.17o, 100, 781, 0.37, 0.3, 45.4, 33.75
2017-11-07, av173110.17o, 100, 911, 0.36, 0.31, 45.28, 33.69
2017-11-06, av173100.17o, 100, 3037, 0.37, 0.3, 45.35, 33.7
2017-11-05, av173090.17o, 100, 3037, 0.36, 0.29, 45.44, 33.72
2017-11-04, av173080.17o, 100, 2277, 0.37, 0.3, 45.29, 33.57
2017-11-03, av173070.17o, 100, 2278, 0.37, 0.29, 45.36, 33.64
2017-11-02, av173060.17o, 100, 2984, 0.37, 0.31, 45.29, 33.51
2017-11-01, av173050.17o, 100, 2186, 0.38, 0.3, 45.35, 33.58
2017-10-31, av173040.17o, 100, 3036, 0.37, 0.29, 45.36, 33.55
2017-10-30, av173030.17o, 100, 2733, 0.36, 0.29, 45.39, 33.61
2017-10-29, av173020.17o, 100, 3416, 0.36, 0.29, 45.4, 33.65
2017-10-28, av173010.17o, 100, 2483, 0.37, 0.3, 45.38, 33.66
2017-10-27, av173000.17o, 99, 2164, 0.37, 0.29, 45.45, 33.69
2017-10-26, av172990.17o, 100, 1400, 0.36, 0.3, 45.5, 33.71
2017-10-25, av172980.17o, 100, 2023, 0.36, 0.29, 45.41, 33.73
2017-10-24, av172970.17o, 100, 2600, 0.37, 0.3, 45.28, 33.69
2017-10-23, av172960.17o, 99, 2184, 0.37, 0.3, 45.38, 33.77
2017-10-22, av172950.17o, 100, 2374, 0.36, 0.3, 45.34, 33.83
2017-10-21, av172940.17o, 100, 2275, 0.36, 0.3, 45.31, 33.79
2017-10-20, av172930.17o, 100, 2478, 0.37, 0.29, 45.34, 33.88
2017-10-19, av172920.17o, 100, 2003, 0.36, 0.3, 45.42, 33.82
2017-10-18, av172910.17o, 100, 2483, 0.36, 0.3, 45.36, 33.78
2017-10-17, av172900.17o, 100, 2482, 0.36, 0.29, 45.41, 33.78
2017-10-16, av172890.17o, 100, 2275, 0.37, 0.3, 45.47, 33.76
2017-10-15, av172880.17o, 100, 1475, 0.36, 0.3, 45.43, 33.72
2017-10-14, av172870.17o, 100, 2374, 0.37, 0.3, 45.4, 33.66
2017-10-13, av172860.17o, 100, 1706, 0.36, 0.31, 45.47, 33.67
2017-10-12, av172850.17o, 100, 2165, 0.36, 0.29, 45.42, 33.57
2017-10-11, av172840.17o, 100, 2276, 0.37, 0.29, 45.43, 33.61
2017-10-10, av172830.17o, 100, 2185, 0.36, 0.29, 45.49, 33.65
2017-10-09, av172820.17o, 100, 2023, 0.36, 0.29, 45.46, 33.72
2017-10-08, av172810.17o, 100, 2375, 0.35, 0.28, 45.37, 33.61
2017-10-07, av172800.17o, 100, 2185, 0.37, 0.3, 45.47, 33.64
2017-10-06, av172790.17o, 100, 2601, 0.36, 0.29, 45.48, 33.64
2017-10-05, av172780.17o, 100, 2097, 0.36, 0.29, 45.45, 33.56
2017-10-04, av172770.17o, 99, 1834, 0.37, 0.29, 45.48, 33.66
2017-10-03, av172760.17o, 100, 2373, 0.37, 0.29, 45.51, 33.63
2017-10-02, av172750.17o, 100, 2374, 0.35, 0.28, 45.42, 33.53
2017-10-01, av172740.17o, 100, 2100, 0.36, 0.29, 45.43, 33.54
2017-09-30, av172730.17o, 100, 2184, 0.36, 0.29, 45.51, 33.65
2017-09-29, av172720.17o, 100, 2023, 0.36, 0.29, 45.52, 33.63
2017-09-28, av172710.17o, 100, 674, 0.36, 0.31, 45.44, 33.55
2017-09-27, av172700.17o, 100, 1011, 0.36, 0.3, 45.51, 33.61
2017-09-26, av172690.17o, 100, 2023, 0.37, 0.29, 45.61, 33.67
2017-09-25, av172680.17o, 100, 2101, 0.36, 0.29, 45.51, 33.64
2017-09-24, av172670.17o, 100, 2184, 0.36, 0.29, 45.45, 33.52
2017-09-23, av172660.17o, 100, 2482, 0.35, 0.29, 45.48, 33.53
2017-09-22, av172650.17o, 100, 2374, 0.36, 0.3, 45.49, 33.59
2017-09-21, av172640.17o, 100, 2374, 0.36, 0.29, 45.46, 33.54
2017-09-20, av172630.17o, 100, 2100, 0.36, 0.29, 45.58, 33.65
2017-09-19, av172620.17o, 100, 2729, 0.36, 0.28, 45.61, 33.68
2017-09-18, av172610.17o, 100, 2373, 0.35, 0.29, 45.57, 33.61
2017-09-17, av172600.17o, 99, 2330, 0.36, 0.29, 45.48, 33.47
2017-09-16, av172590.17o, 100, 2373, 0.36, 0.29, 45.54, 33.59
2017-09-15, av172580.17o, 100, 2936, 0.35, 0.28, 45.48, 33.57
2017-09-14, av172570.17o, 98, 2248, 0.35, 0.28, 45.41, 33.44
2017-09-13, av172560.17o, 100, 2643, 0.35, 0.28, 45.5, 33.52
2017-09-12, av172550.17o, 99, 3793, 0.35, 0.29, 45.55, 33.58
2017-09-11, av172540.17o, 100, 3639, 0.36, 0.29, 45.6, 33.58
2017-09-10, av172530.17o, 100, 3032, 0.36, 0.29, 45.64, 33.59
2017-09-09, av172520.17o, 100, 2872, 0.36, 0.29, 45.66, 33.58
2017-09-08, av172510.17o, 99, 251, 0.36, 0.32, 45.58, 33.58
2017-09-07, av172500.17o, 100, 3178, 0.36, 0.28, 45.58, 33.58
2017-09-06, av172490.17o, 100, 4548, 0.36, 0.29, 45.55, 33.53
2017-09-05, av172480.17o, 100, 2728, 0.35, 0.28, 45.6, 33.6
2017-09-04, av172470.17o, 100, 3031, 0.33, 0.28, 45.48, 33.53
2017-09-03, av172460.17o, 100, 2727, 0.34, 0.27, 45.56, 33.6
2017-09-02, av172450.17o, 100, 3208, 0.35, 0.28, 45.65, 33.67
2017-09-01, av172440.17o, 99, 4164, 0.36, 0.29, 45.58, 33.66
2017-08-31, av172430.17o, 100, 750, 0.35, 0.29, 45.59, 33.65
2017-08-30, av172420.17o, 100, 3637, 0.35, 0.28, 45.6, 33.61
2017-08-29, av172410.17o, 100, 3593, 0.34, 0.26, 45.57, 33.57
2017-08-28, av172400.17o, 100, 5456, 0.35, 0.28, 45.59, 33.64
2017-08-27, av172390.17o, 100, 6822, 0.35, 0.28, 45.65, 33.65
2017-08-26, av172380.17o, 100, 4548, 0.36, 0.27, 45.65, 33.63
2017-08-25, av172370.17o, 100, 4938, 0.34, 0.27, 45.55, 33.57
2017-08-24, av172360.17o, 100, 3411, 0.34, 0.27, 45.59, 33.62
2017-08-23, av172350.17o, 100, 1269, 0.35, 0.28, 45.66, 33.65
2017-08-22, av172340.17o, 99, 4929, 0.35, 0.28, 45.61, 33.56
2017-08-21, av172330.17o, 100, 4551, 0.35, 0.27, 45.58, 33.63
2017-08-20, av172320.17o, 100, 4552, 0.35, 0.28, 45.64, 33.67
2017-08-19, av172310.17o, 100, 4201, 0.35, 0.27, 45.65, 33.62
2017-08-18, av172300.17o, 100, 6069, 0.35, 0.27, 45.59, 33.62
2017-08-17, av172290.17o, 100, 1706, 0.35, 0.28, 45.65, 33.69
2017-08-16, av172280.17o, 100, 4202, 0.35, 0.28, 45.62, 33.66
2017-08-15, av172270.17o, 100, 3198, 0.35, 0.27, 45.64, 33.67
2017-08-14, av172260.17o, 100, 3900, 0.36, 0.27, 45.7, 33.64
2017-08-13, av172250.17o, 100, 4964, 0.34, 0.27, 45.64, 33.68
2017-08-12, av172240.17o, 100, 4550, 0.35, 0.28, 45.64, 33.64
2017-08-11, av172230.17o, 99, 4940, 0.35, 0.28, 45.64, 33.65
2017-08-10, av172220.17o, 99, 4170, 0.35, 0.29, 45.58, 33.62
2017-08-09, av172210.17o, 99, 3615, 0.34, 0.28, 45.45, 33.51
2017-08-08, av172200.17o, 100, 6067, 0.35, 0.28, 45.52, 33.58
2017-08-07, av172190.17o, 100, 6069, 0.35, 0.28, 45.65, 33.66
2017-08-06, av172180.17o, 100, 4965, 0.36, 0.27, 45.59, 33.58
2017-08-05, av172170.17o, 100, 4200, 0.35, 0.27, 45.61, 33.61
2017-08-04, av172160.17o, 100, 1606, 0.35, 0.28, 45.57, 33.66
2017-08-03, av172150.17o, 100, 4461, 0.34, 0.28, 45.6, 33.59
2017-08-02, av172140.17o, 100, 3641, 0.35, 0.28, 45.59, 33.6
2017-08-01, av172130.17o, 100, 3412, 0.35, 0.27, 45.66, 33.67
2017-07-31, av172120.17o, 100, 3640, 0.35, 0.28, 45.68, 33.61
2017-07-30, av172110.17o, 100, 3899, 0.35, 0.27, 45.64, 33.55
2017-07-29, av172100.17o, 100, 5458, 0.35, 0.27, 45.6, 33.65
2017-07-28, av172090.17o, 100, 4198, 0.35, 0.27, 45.63, 33.92
2017-07-27, av172080.17o, 100, 3410, 0.35, 0.28, 45.56, 33.95
2017-07-26, av172070.17o, 100, 3897, 0.36, 0.27, 45.6, 33.97
2017-07-25, av172060.17o, 100, 3898, 0.36, 0.29, 45.7, 33.63
2017-07-24, av172050.17o, 100, 2728, 0.36, 0.28, 45.7, 33.6
2017-07-23, av172040.17o, 100, 3638, 0.36, 0.28, 45.74, 33.48
2017-07-22, av172030.17o, 100, 3209, 0.36, 0.28, 45.75, 33.57
2017-07-21, av172020.17o, 100, 2480, 0.35, 0.28, 45.68, 33.93
2017-07-20, av172010.17o, 100, 2871, 0.34, 0.28, 45.56, 33.97
2017-07-19, av172000.17o, 100, 2461, 0.35, 0.27, 45.55, 34
2017-07-18, av171990.17o, 100, 2871, 0.34, 0.27, 45.62, 33.68
2017-07-17, av171980.17o, 100, 2097, 0.35, 0.27, 45.7, 33.66
2017-07-16, av171970.17o, 100, 880, 0.36, 0.3, 45.71, 33.65
2017-07-15, av171960.17o, 100, 2871, 0.35, 0.27, 45.72, 33.75
2017-07-14, av171950.17o, 100, 3209, 0.36, 0.28, 45.74, 33.58
2017-07-13, av171940.17o, 99, 3379, 0.36, 0.27, 45.8, 33.54
2017-07-12, av171930.17o, 100, 3411, 0.36, 0.28, 45.8, 33.58
2017-07-11, av171920.17o, 100, 3031, 0.35, 0.27, 45.71, 33.69
2017-07-10, av171910.17o, 100, 2729, 0.35, 0.28, 45.55, 33.7
2017-07-09, av171900.17o, 100, 3211, 0.35, 0.28, 45.68, 33.73
2017-07-08, av171890.17o, 100, 3033, 0.36, 0.29, 45.79, 33.69
2017-07-07, av171880.17o, 100, 3407, 0.36, 0.28, 45.7, 33.63
2017-07-06, av171870.17o, 100, 4891, 0.36, 0.28, 45.71, 33.6
2017-07-05, av171860.17o, 100, 5460, 0.36, 0.27, 45.76, 33.58
2017-07-04, av171850.17o, 100, 4200, 0.36, 0.28, 45.7, 33.65
2017-07-03, av171840.17o, 100, 3413, 0.36, 0.28, 45.58, 33.64
2017-07-02, av171830.17o, 100, 2374, 0.35, 0.28, 45.73, 33.68
2017-07-01, av171820.17o, 100, 2874, 0.35, 0.29, 45.68, 33.73
2017-06-30, av171810.17o, 99, 2450, 0.35, 0.28, 45.57, 33.65
2017-06-29, av171800.17o, 100, 3893, 0.34, 0.27, 45.59, 33.7
2017-06-28, av171790.17o, 100, 2729, 0.35, 0.28, 45.58, 33.68
2017-06-27, av171780.17o, 100, 2482, 0.35, 0.28, 45.57, 33.7
2017-06-26, av171770.17o, 100, 2600, 0.35, 0.28, 45.69, 33.76
2017-06-25, av171760.17o, 100, 2482, 0.36, 0.27, 45.83, 33.66
2017-06-24, av171750.17o, 100, 2730, 0.36, 0.28, 45.86, 33.74
2017-06-23, av171740.17o, 100, 2873, 0.36, 0.28, 45.76, 33.74
2017-06-22, av171730.17o, 100, 2845, 0.36, 0.28, 45.89, 33.87
2017-06-21, av171720.17o, 99, 4149, 0.36, 0.29, 45.85, 33.79
2017-06-20, av171710.17o, 100, 2599, 0.35, 0.28, 45.78, 33.77
2017-06-19, av171700.17o, 100, 2599, 0.36, 0.28, 45.82, 33.8
2017-06-18, av171690.17o, 100, 2599, 0.35, 0.29, 45.87, 33.87
2017-06-17, av171680.17o, 100, 3210, 0.36, 0.28, 45.86, 33.74
2017-06-16, av171670.17o, 100, 2372, 0.37, 0.29, 45.84, 33.7
2017-06-15, av171660.17o, 100, 3622, 0.37, 0.28, 45.85, 33.77
2017-06-14, av171650.17o, 100, 2274, 0.36, 0.29, 45.83, 33.79
2017-06-13, av171640.17o, 100, 2084, 0.36, 0.3, 45.76, 33.82
2017-06-12, av171630.17o, 95, 1617, 0.36, 0.3, 45.75, 33.84
2017-06-11, av171620.17o, 100, 2728, 0.36, 0.29, 45.56, 33.67
2017-06-10, av171610.17o, 100, 3209, 0.36, 0.28, 45.54, 33.65
2017-06-09, av171600.17o, 100, 3032, 0.37, 0.29, 45.64, 33.66
2017-06-08, av171590.17o, 100, 2599, 0.36, 0.29, 45.7, 33.74
2017-06-07, av171580.17o, 99, 3385, 0.37, 0.29, 45.69, 33.74
2017-06-06, av171570.17o, 100, 3638, 0.36, 0.28, 45.6, 33.7
2017-06-05, av171560.17o, 100, 3410, 0.36, 0.29, 45.61, 33.74
2017-06-04, av171550.17o, 100, 3411, 0.36, 0.29, 45.71, 33.8
2017-06-03, av171540.17o, 100, 3410, 0.37, 0.29, 45.64, 33.69
2017-06-02, av171530.17o, 99, 3335, 0.38, 0.29, 45.73, 33.64
2017-06-01, av171520.17o, 100, 3412, 0.38, 0.3, 45.79, 33.7
2017-05-31, av171510.17o, 100, 3412, 0.37, 0.29, 45.66, 33.67
2017-05-30, av171500.17o, 100, 3900, 0.37, 0.3, 45.62, 33.65
2017-05-29, av171490.17o, 100, 3900, 0.37, 0.29, 45.51, 33.64
2017-05-28, av171480.17o, 100, 840, 0.37, 0.3, 45.4, 33.55
2017-05-27, av171470.17o, 100, 2875, 0.37, 0.3, 45.5, 33.7
2017-05-26, av171460.17o, 100, 3414, 0.37, 0.3, 45.59, 33.77
2017-05-25, av171450.17o, 100, 3902, 0.38, 0.29, 45.67, 33.79
2017-05-24, av171440.17o, 100, 4202, 0.37, 0.29, 45.56, 33.7
2017-05-23, av171430.17o, 100, 4552, 0.39, 0.3, 45.65, 33.76
2017-05-22, av171420.17o, 100, 4968, 0.38, 0.3, 45.68, 33.73
2017-05-21, av171410.17o, 100, 4204, 0.38, 0.3, 45.61, 33.71
2017-05-20, av171400.17o, 99, 3203, 0.38, 0.3, 45.54, 33.7
2017-05-19, av171390.17o, 99, 3869, 0.37, 0.29, 45.54, 33.73
2017-05-18, av171380.17o, 100, 4514, 0.38, 0.29, 45.6, 33.79
2017-05-17, av171370.17o, 100, 4554, 0.37, 0.3, 45.53, 33.69
2017-05-16, av171360.17o, 99, 6828, 0.38, 0.3, 45.66, 33.77
2017-05-15, av171350.17o, 100, 5463, 0.39, 0.31, 45.77, 33.7
2017-05-14, av171340.17o, 100, 3902, 0.38, 0.31, 45.64, 33.74
2017-05-13, av171330.17o, 100, 4967, 0.38, 0.31, 45.66, 33.74
2017-05-12, av171320.17o, 100, 4202, 0.39, 0.3, 45.72, 33.7
2017-05-11, av171310.17o, 100, 6071, 0.39, 0.3, 45.69, 33.6
2017-05-10, av171300.17o, 100, 3902, 0.39, 0.31, 45.59, 33.62
2017-05-09, av171290.17o, 100, 5462, 0.37, 0.3, 45.56, 33.69
2017-05-08, av171280.17o, 100, 6827, 0.37, 0.3, 45.55, 33.72
2017-05-07, av171270.17o, 100, 5462, 0.37, 0.29, 45.38, 33.59
2017-05-06, av171260.17o, 100, 4965, 0.38, 0.3, 45.49, 33.7
2017-05-05, av171250.17o, 100, 3836, 0.38, 0.31, 45.61, 33.68
2017-05-04, av171240.17o, 100, 3399, 0.39, 0.32, 45.53, 33.67
2017-05-03, av171230.17o, 100, 2374, 0.39, 0.31, 45.51, 33.65
2017-05-02, av171220.17o, 100, 5460, 0.38, 0.31, 45.45, 33.67
2017-05-01, av171210.17o, 100, 3033, 0.38, 0.31, 45.38, 33.59
2017-04-30, av171200.17o, 100, 2874, 0.39, 0.31, 45.53, 33.69
2017-04-29, av171190.17o, 100, 2730, 0.38, 0.31, 45.53, 33.69
2017-04-28, av171180.17o, 99, 3584, 0.39, 0.32, 45.66, 33.67
2017-04-27, av171170.17o, 100, 2731, 0.39, 0.32, 45.54, 33.66
2017-04-26, av171160.17o, 100, 3212, 0.38, 0.32, 45.48, 33.64
2017-04-25, av171150.17o, 100, 3212, 0.39, 0.32, 45.45, 33.64
2017-04-24, av171140.17o, 100, 3413, 0.39, 0.32, 45.36, 33.55
2017-04-23, av171130.17o, 100, 895, 0.39, 0.33, 45.38, 33.6
2017-04-22, av171120.17o, 100, 779, 0.4, 0.33, 45.49, 33.72
2017-04-21, av171110.17o, 100, 2730, 0.39, 0.33, 45.56, 33.76
2017-04-20, av171100.17o, 100, 2100, 0.4, 0.32, 45.55, 33.77
2017-04-19, av171090.17o, 100, 2180, 0.4, 0.34, 45.66, 33.82
2017-04-18, av171080.17o, 100, 2185, 0.41, 0.33, 45.66, 33.78
2017-04-17, av171070.17o, 100, 2277, 0.41, 0.33, 45.54, 33.71
2017-04-16, av171060.17o, 100, 2375, 0.4, 0.33, 45.58, 33.76
2017-04-15, av171050.17o, 100, 2185, 0.4, 0.34, 45.61, 33.78
2017-04-14, av171040.17o, 100, 2023, 0.41, 0.35, 45.68, 33.78
2017-04-13, av171030.17o, 100, 1655, 0.4, 0.34, 45.65, 33.72
2017-04-12, av171020.17o, 100, 1951, 0.41, 0.33, 45.63, 33.67
2017-04-11, av171010.17o, 100, 1821, 0.41, 0.33, 45.62, 33.75
2017-04-10, av171000.17o, 100, 1708, 0.4, 0.34, 45.46, 33.68
2017-04-09, av170990.17o, 100, 1884, 0.41, 0.33, 45.46, 33.68
2017-04-08, av170980.17o, 100, 2024, 0.4, 0.35, 45.47, 33.7
2017-04-07, av170970.17o, 100, 1952, 0.41, 0.34, 45.44, 33.67
2017-04-06, av170960.17o, 100, 1951, 0.4, 0.34, 45.43, 33.67
2017-04-05, av170950.17o, 100, 1518, 0.42, 0.35, 45.42, 33.66
2017-04-04, av170940.17o, 100, 1401, 0.42, 0.34, 45.41, 33.68
2017-04-03, av170930.17o, 100, 2376, 0.37, 0.31, 45.37, 33.68
2017-04-02, av170920.17o, 100, 3214, 0.38, 0.34, 45.39, 33.71
2017-04-01, av170910.17o, 100, 1656, 0.42, 0.35, 45.42, 33.67
2017-03-31, av170900.17o, 100, 1708, 0.41, 0.34, 45.29, 33.66
2017-03-30, av170890.17o, 100, 1708, 0.41, 0.34, 45.24, 33.7
2017-03-29, av170880.17o, 100, 1477, 0.41, 0.34, 45.32, 33.77
2017-03-28, av170870.17o, 100, 1885, 0.41, 0.34, 45.33, 33.74
2017-03-27, av170860.17o, 100, 475, 0.41, 0.35, 45.35, 33.73
2017-03-26, av170850.17o, 100, 1607, 0.42, 0.34, 45.31, 33.71
2017-03-25, av170840.17o, 100, 1401, 0.42, 0.34, 45.28, 33.7
2017-03-24, av170830.17o, 100, 1477, 0.42, 0.34, 45.26, 33.7
2017-03-23, av170820.17o, 100, 1914, 0.41, 0.33, 45.14, 33.61
2017-03-22, av170810.17o, 100, 1885, 0.41, 0.34, 45.28, 33.7
2017-03-21, av170800.17o, 100, 1561, 0.41, 0.34, 45.16, 33.64
2017-03-20, av170790.17o, 100, 1707, 0.41, 0.33, 45.15, 33.65
2017-03-19, av170780.17o, 100, 1821, 0.41, 0.34, 45.04, 33.65
2017-03-18, av170770.17o, 100, 1656, 0.42, 0.34, 45.03, 33.65
2017-03-17, av170760.17o, 99, 1607, 0.41, 0.34, 45.02, 33.65
2017-03-16, av170750.17o, 100, 1951, 0.4, 0.34, 45.05, 33.69
2017-03-15, av170740.17o, 100, 1763, 0.42, 0.33, 45.18, 33.71
2017-03-14, av170730.17o, 100, 1821, 0.4, 0.33, 45.15, 33.64
2017-03-13, av170720.17o, 100, 1951, 0.4, 0.34, 45.2, 33.68
2017-03-12, av170710.17o, 100, 2185, 0.41, 0.34, 45.28, 33.69
2017-03-11, av170700.17o, 100, 2023, 0.4, 0.33, 45.29, 33.68
2017-03-10, av170690.17o, 100, 1884, 0.4, 0.33, 45.23, 33.64
2017-03-09, av170680.17o, 100, 2023, 0.41, 0.34, 45.12, 33.62
2017-03-08, av170670.17o, 98, 1682, 0.41, 0.34, 45.1, 33.66
2017-03-07, av170660.17o, 99, 1821, 0.41, 0.33, 45.09, 33.64
2017-03-06, av170650.17o, 100, 1820, 0.41, 0.33, 45.1, 33.63
2017-03-05, av170640.17o, 100, 1883, 0.4, 0.34, 45.12, 33.63
2017-03-04, av170630.17o, 100, 1883, 0.41, 0.33, 45.09, 33.62
2017-03-03, av170620.17o, 100, 2023, 0.42, 0.34, 45.05, 33.63
2017-03-02, av170610.17o, 100, 1707, 0.41, 0.33, 45.11, 33.68
2017-03-01, av170600.17o, 100, 1707, 0.41, 0.34, 45.04, 33.64
2017-02-28, av170590.17o, 100, 2101, 0.41, 0.34, 45.23, 33.71
2017-02-27, av170580.17o, 100, 2276, 0.39, 0.33, 45.46, 33.7
2017-02-26, av170570.17o, 100, 2732, 0.4, 0.32, 45.43, 33.67
2017-02-25, av170560.17o, 100, 2190, 0.39, 0.33, 45.31, 33.6
2017-02-24, av170550.17o, 100, 2484, 0.38, 0.31, 45.21, 33.72
2017-02-23, av170540.17o, 100, 2602, 0.37, 0.3, 45.29, 33.71
2017-02-22, av170530.17o, 100, 2602, 0.39, 0.32, 45.1, 33.57
2017-02-21, av170520.17o, 100, 2102, 0.42, 0.35, 44.81, 33.62
2017-02-20, av170510.17o, 100, 2186, 0.42, 0.33, 44.84, 33.64
2017-02-19, av170500.17o, 100, 2278, 0.4, 0.34, 45.11, 33.65
2017-02-18, av170490.17o, 100, 1885, 0.4, 0.33, 45.28, 33.67
2017-02-17, av170480.17o, 100, 2102, 0.4, 0.33, 45.37, 33.69
2017-02-16, av170470.17o, 100, 2277, 0.4, 0.32, 45.43, 33.71
2017-02-15, av170460.17o, 100, 2277, 0.39, 0.33, 45.37, 33.71
2017-02-14, av170450.17o, 100, 1884, 0.4, 0.33, 45.36, 33.62
2017-02-13, av170440.17o, 100, 1822, 0.39, 0.32, 45.23, 33.63
2017-02-12, av170430.17o, 100, 1708, 0.41, 0.34, 44.77, 33.59
2017-02-11, av170420.17o, 100, 1707, 0.42, 0.35, 44.64, 33.53
2017-02-10, av170410.17o, 99, 2024, 0.41, 0.34, 44.93, 33.68
2017-02-09, av170400.17o, 100, 2023, 0.4, 0.34, 45.27, 33.69
2017-02-08, av170390.17o, 100, 1951, 0.4, 0.33, 45.32, 33.69
2017-02-07, av170380.17o, 100, 2691, 0.4, 0.32, 45.09, 33.63
2017-02-06, av170370.17o, 100, 2601, 0.41, 0.33, 44.95, 33.66
2017-02-05, av170360.17o, 100, 2376, 0.4, 0.34, 44.97, 33.63
2017-02-04, av170350.17o, 100, 2185, 0.4, 0.34, 44.97, 33.66
2017-02-03, av170340.17o, 100, 2276, 0.4, 0.33, 44.96, 33.57
2017-02-02, av170330.17o, 100, 2874, 0.39, 0.32, 45.03, 33.61
2017-02-01, av170320.17o, 100, 2022, 0.41, 0.33, 45.05, 33.6
2017-01-31, av170310.17o, 100, 1950, 0.41, 0.33, 45.14, 33.66
2017-01-30, av170300.17o, 100, 2730, 0.39, 0.32, 45.01, 33.68
2017-01-29, av170290.17o, 100, 3413, 0.39, 0.33, 44.89, 33.64
2017-01-28, av170280.17o, 100, 2874, 0.38, 0.32, 44.97, 33.69
2017-01-27, av170270.17o, 100, 2184, 0.4, 0.35, 45.15, 33.69
2017-01-26, av170260.17o, 100, 2022, 0.4, 0.34, 44.88, 33.45
2017-01-25, av170250.17o, 100, 3394, 0.38, 0.32, 44.9, 33.49
2017-01-24, av170240.17o, 100, 2600, 0.38, 0.32, 44.91, 33.51
2017-01-23, av170230.17o, 100, 2482, 0.39, 0.33, 44.6, 33.41
2017-01-22, av170220.17o, 100, 2275, 0.39, 0.3, 44.41, 33.5
2017-01-21, av170210.17o, 100, 3034, 0.38, 0.31, 44.61, 33.39
2017-01-20, av170200.17o, 100, 3213, 0.38, 0.31, 44.63, 33.37
2017-01-19, av170190.17o, 100, 2186, 0.41, 0.33, 44.38, 33.41
2017-01-18, av170180.17o, 100, 2023, 0.4, 0.32, 44.33, 33.42
2017-01-17, av170170.17o, 100, 1798, 0.41, 0.33, 43.94, 33.07
2017-01-16, av170160.17o, 100, 1821, 0.41, 0.32, 44.29, 33.34
2017-01-15, av170150.17o, 100, 2602, 0.39, 0.33, 44.43, 33.5
2017-01-14, av170140.17o, 100, 3215, 0.39, 0.31, 44.7, 33.48
2017-01-13, av170130.17o, 100, 3215, 0.38, 0.31, 44.77, 33.41
2017-01-12, av170120.17o, 100, 3215, 0.39, 0.31, 44.6, 33.38
2017-01-11, av170110.17o, 100, 2876, 0.39, 0.31, 44.65, 33.36
2017-01-10, av170100.17o, 100, 2556, 0.39, 0.31, 44.64, 33.28
2017-01-09, av170090.17o, 100, 2602, 0.39, 0.31, 44.63, 33.34
2017-01-08, av170080.17o, 100, 2733, 0.39, 0.31, 44.61, 33.31
2017-01-07, av170070.17o, 100, 2602, 0.39, 0.31, 44.62, 33.42
2017-01-06, av170060.17o, 100, 2876, 0.38, 0.31, 44.78, 33.44
2017-01-05, av170050.17o, 100, 2602, 0.38, 0.32, 44.9, 33.46
2017-01-04, av170040.17o, 100, 2277, 0.38, 0.31, 44.89, 33.44
2017-01-03, av170030.17o, 100, 2602, 0.38, 0.31, 44.76, 33.43
2017-01-02, av170020.17o, 100, 2602, 0.37, 0.32, 44.82, 33.46
2017-01-01, av170010.17o, 100, 3215, 0.38, 0.31, 44.88, 33.47
2016-12-31, av173660.16o, 100, 2375, 0.37, 0.31, 44.89, 33.45
2016-12-30, av173650.16o, 100, 3036, 0.38, 0.3, 44.87, 33.48
2016-12-29, av173640.16o, 100, 3035, 0.39, 0.31, 44.66, 33.43
2016-12-28, av173630.16o, 100, 2876, 0.38, 0.31, 44.79, 33.48
2016-12-27, av173620.16o, 100, 2602, 0.38, 0.31, 44.87, 33.47
2016-12-26, av173610.16o, 100, 2876, 0.39, 0.34, 44.81, 33.35
2016-12-25, av173600.16o, 100, 1885, 0.38, 0.32, 44.87, 33.49
2016-12-24, av173590.16o, 100, 2733, 0.37, 0.28, 44.77, 33.46
2016-12-23, av173580.16o, 100, 2733, 0.36, 0.28, 44.63, 33.38
2016-12-22, av173570.16o, 100, 3644, 0.36, 0.29, 44.62, 33.44
2016-12-21, av173560.16o, 100, 2603, 0.36, 0.3, 44.91, 33.53
2016-12-20, av173550.16o, 100, 2733, 0.37, 0.3, 44.87, 33.48
2016-12-19, av173540.16o, 100, 2602, 0.37, 0.3, 44.91, 33.49
2016-12-18, av173530.16o, 100, 2732, 0.37, 0.29, 44.89, 33.5
2016-12-17, av173520.16o, 100, 2024, 0.39, 0.31, 44.81, 33.44
2016-12-16, av173510.16o, 100, 3214, 0.37, 0.29, 44.82, 33.52
2016-12-15, av173500.16o, 100, 3416, 0.37, 0.28, 44.85, 33.49
2016-12-14, av173490.16o, 100, 2524, 0.37, 0.28, 44.88, 33.58
2016-12-13, av173480.16o, 100, 3312, 0.37, 0.29, 44.79, 33.5
2016-12-12, av173470.16o, 100, 2979, 0.37, 0.28, 44.61, 33.34
2016-12-11, av173460.16o, 100, 3645, 0.37, 0.29, 44.66, 33.4
2016-12-10, av173450.16o, 100, 2603, 0.37, 0.29, 44.79, 33.46
2016-12-09, av173440.16o, 98, 3823, 0.36, 0.29, 44.83, 33.43
2016-12-08, av173430.16o, 100, 2865, 0.36, 0.3, 44.88, 33.5
2016-12-07, av173420.16o, 100, 3418, 0.36, 0.29, 44.78, 33.44
2016-12-06, av173410.16o, 100, 2103, 0.36, 0.3, 44.81, 33.41
2016-12-05, av173400.16o, 100, 3039, 0.38, 0.3, 44.53, 33.38
2016-12-04, av173390.16o, 100, 2378, 0.38, 0.29, 44.44, 33.44
2016-12-03, av173380.16o, 100, 2604, 0.39, 0.3, 44.44, 33.37
2016-12-02, av173370.16o, 100, 2605, 0.38, 0.3, 44.66, 33.48
2016-12-01, av173360.16o, 100, 4137, 0.36, 0.29, 44.83, 33.49
2016-11-30, av173350.16o, 100, 3217, 0.37, 0.3, 44.59, 33.41
2016-11-29, av173340.16o, 100, 4207, 0.37, 0.31, 44.68, 33.44
2016-11-28, av173330.16o, 100, 4208, 0.38, 0.29, 44.63, 33.45
2016-11-27, av173320.16o, 100, 5472, 0.37, 0.28, 44.86, 33.46
2016-11-26, av173310.16o, 100, 6839, 0.36, 0.28, 44.82, 33.43
2016-11-25, av173300.16o, 100, 6079, 0.37, 0.28, 44.9, 33.46
2016-11-24, av173290.16o, 100, 3420, 0.37, 0.29, 44.94, 33.49
2016-11-23, av173280.16o, 100, 5472, 0.37, 0.3, 44.97, 33.45
2016-11-22, av173270.16o, 100, 6079, 0.37, 0.3, 44.9, 33.45
2016-11-21, av173260.16o, 100, 3908, 0.38, 0.3, 44.78, 33.28
2016-11-20, av173250.16o, 100, 6077, 0.37, 0.29, 44.9, 33.45
2016-11-19, av173240.16o, 100, 4558, 0.37, 0.29, 44.9, 33.47
2016-11-18, av173230.16o, 100, 4558, 0.37, 0.3, 44.94, 33.49
2016-11-17, av173220.16o, 100, 5470, 0.37, 0.31, 44.9, 33.52
2016-11-16, av173210.16o, 100, 3647, 0.37, 0.3, 44.94, 33.52
2016-11-15, av173200.16o, 100, 5469, 0.37, 0.29, 45.06, 33.5
2016-11-14, av173190.16o, 100, 4973, 0.37, 0.29, 45.09, 33.39
2016-11-13, av173180.16o, 100, 4972, 0.37, 0.29, 45.03, 33.39
2016-11-12, av173170.16o, 100, 3418, 0.37, 0.29, 45.05, 33.4
2016-11-11, av173160.16o, 100, 4557, 0.37, 0.29, 45.05, 33.45
2016-11-10, av173150.16o, 99, 4922, 0.37, 0.29, 45.04, 33.39
2016-11-09, av173140.16o, 100, 4557, 0.37, 0.29, 45.06, 33.4
2016-11-08, av173130.16o, 100, 5468, 0.37, 0.29, 45.04, 33.48
2016-11-07, av173120.16o, 100, 3905, 0.37, 0.29, 44.98, 33.46
2016-11-06, av173110.16o, 100, 5466, 0.37, 0.31, 44.99, 33.45
2016-11-05, av173100.16o, 100, 3416, 0.37, 0.3, 45.01, 33.45
2016-11-04, av173090.16o, 100, 4205, 0.38, 0.3, 45.03, 33.44
2016-11-03, av173080.16o, 100, 4555, 0.37, 0.29, 45.01, 33.43
2016-11-02, av173070.16o, 100, 6834, 0.38, 0.3, 45.04, 33.43
2016-11-01, av173060.16o, 100, 2485, 0.37, 0.29, 44.99, 33.33
2016-10-31, av173050.16o, 100, 4205, 0.37, 0.29, 45.04, 33.4
2016-10-30, av173040.16o, 100, 3037, 0.38, 0.29, 45.03, 33.42
2016-10-29, av173030.16o, 100, 3644, 0.37, 0.3, 45.06, 33.38
2016-10-28, av173020.16o, 100, 3417, 0.38, 0.3, 45.09, 33.52
2016-10-27, av173010.16o, 100, 4205, 0.37, 0.3, 45.06, 33.48
2016-10-26, av173000.16o, 100, 2484, 0.37, 0.3, 45.07, 33.51
2016-10-25, av172990.16o, 100, 607, 0.38, 0.31, 45.02, 33.55
2016-10-24, av172980.16o, 100, 3417, 0.37, 0.3, 44.97, 33.49
2016-10-23, av172970.16o, 100, 3906, 0.37, 0.3, 44.99, 33.53
2016-10-22, av172960.16o, 100, 3645, 0.37, 0.29, 44.98, 33.56
2016-10-21, av172950.16o, 100, 4970, 0.37, 0.29, 45.03, 33.56
2016-10-20, av172940.16o, 100, 5466, 0.37, 0.3, 45.08, 33.48
2016-10-19, av172930.16o, 100, 4205, 0.35, 0.28, 45.09, 33.47
2016-10-18, av172920.16o, 100, 3215, 0.37, 0.3, 44.99, 33.48
2016-10-17, av172910.16o, 100, 3644, 0.37, 0.3, 45, 33.59
2016-10-16, av172900.16o, 100, 4556, 0.37, 0.3, 45.16, 33.56
2016-10-15, av172890.16o, 100, 4555, 0.38, 0.29, 45.21, 33.54
2016-10-14, av172880.16o, 100, 4205, 0.39, 0.3, 45.16, 33.43
2016-10-13, av172870.16o, 100, 804, 0.38, 0.32, 45.19, 33.42
2016-10-12, av172860.16o, 100, 4205, 0.36, 0.28, 45.1, 33.36
2016-10-11, av172850.16o, 100, 4556, 0.36, 0.29, 45.09, 33.34
2016-10-10, av172840.16o, 100, 4970, 0.36, 0.29, 45.11, 33.38
2016-10-09, av172830.16o, 100, 3644, 0.37, 0.29, 45.14, 33.36
2016-10-08, av172820.16o, 100, 5467, 0.37, 0.3, 45.2, 33.47
2016-10-07, av172810.16o, 100, 5467, 0.37, 0.29, 45.17, 33.46
2016-10-06, av172800.16o, 100, 4204, 0.38, 0.29, 45.19, 33.42
2016-10-05, av172790.16o, 100, 4969, 0.37, 0.3, 45.21, 33.46
2016-10-04, av172780.16o, 100, 2876, 0.38, 0.29, 45.21, 33.45
2016-10-03, av172770.16o, 100, 4968, 0.37, 0.29, 45.22, 33.43
2016-10-02, av172760.16o, 100, 3903, 0.36, 0.28, 45.13, 33.38
2016-10-01, av172750.16o, 100, 3903, 0.36, 0.28, 45.26, 33.48
2016-09-30, av172740.16o, 100, 4552, 0.37, 0.29, 45.28, 33.5
2016-09-29, av172730.16o, 100, 1213, 0.38, 0.29, 45.29, 33.46
2016-09-28, av172720.16o, 100, 3413, 0.37, 0.29, 45.3, 33.53
2016-09-27, av172710.16o, 100, 4199, 0.37, 0.29, 45.25, 33.52
2016-09-26, av172700.16o, 100, 3900, 0.37, 0.29, 45.29, 33.54
2016-09-25, av172690.16o, 100, 4550, 0.37, 0.28, 45.29, 33.5
2016-09-24, av172680.16o, 100, 4201, 0.37, 0.29, 45.28, 33.48
2016-09-23, av172670.16o, 99, 4170, 0.37, 0.28, 45.33, 33.59
2016-09-22, av172660.16o, 99, 4470, 0.37, 0.28, 45.26, 33.45
2016-09-21, av172650.16o, 100, 3212, 0.36, 0.28, 45.25, 33.4
2016-09-20, av172640.16o, 100, 9099, 0.36, 0.29, 45.29, 33.5
2016-09-19, av172630.16o, 100, 4200, 0.37, 0.28, 45.32, 33.52
2016-09-18, av172620.16o, 100, 4551, 0.36, 0.28, 45.32, 33.49
2016-09-17, av172610.16o, 100, 4550, 0.36, 0.28, 45.28, 33.45
2016-09-16, av172600.16o, 97, 4418, 0.36, 0.29, 45.36, 33.54
2016-09-15, av172590.16o, 100, 3639, 0.36, 0.28, 45.31, 33.44
2016-09-14, av172580.16o, 100, 5456, 0.36, 0.3, 45.37, 33.51
2016-09-13, av172570.16o, 100, 4198, 0.36, 0.28, 45.42, 33.54
2016-09-12, av172560.16o, 100, 6065, 0.36, 0.29, 45.38, 33.48
2016-09-11, av172550.16o, 100, 3212, 0.36, 0.28, 45.32, 33.45
2016-09-10, av172540.16o, 100, 4202, 0.36, 0.29, 45.37, 33.48
2016-09-09, av172530.16o, 100, 3896, 0.36, 0.28, 45.37, 33.52
2016-09-08, av172520.16o, 100, 4164, 0.36, 0.28, 45.34, 33.49
2016-09-07, av172510.16o, 100, 3901, 0.37, 0.28, 45.4, 33.48
2016-09-06, av172500.16o, 100, 5463, 0.36, 0.28, 45.37, 33.49
2016-09-05, av172490.16o, 100, 4203, 0.36, 0.28, 45.31, 33.44
2016-09-04, av172480.16o, 100, 2602, 0.36, 0.29, 45.28, 33.42
2016-09-03, av172470.16o, 100, 1951, 0.36, 0.28, 45.33, 33.47
2016-09-02, av172460.16o, 100, 4498, 0.36, 0.29, 45.43, 33.45
2016-09-01, av172450.16o, 100, 4968, 0.37, 0.28, 45.46, 33.44
2016-08-31, av172440.16o, 100, 3642, 0.36, 0.29, 45.49, 33.49
2016-08-30, av172430.16o, 100, 3903, 0.37, 0.28, 45.53, 33.47
2016-08-29, av172420.16o, 100, 4203, 0.36, 0.29, 45.48, 33.41
2016-08-28, av172410.16o, 100, 4553, 0.37, 0.28, 45.51, 33.43
2016-08-27, av172400.16o, 100, 4553, 0.37, 0.28, 45.48, 33.45
2016-08-26, av172390.16o, 97, 4108, 0.36, 0.28, 45.49, 33.43
2016-08-25, av172380.16o, 100, 4965, 0.36, 0.28, 45.36, 33.42
2016-08-24, av172370.16o, 100, 3034, 0.36, 0.27, 45.31, 33.4
2016-08-23, av172360.16o, 100, 2483, 0.36, 0.28, 45.31, 33.4
2016-08-22, av172350.16o, 100, 3901, 0.35, 0.27, 45.23, 33.36
2016-08-21, av172340.16o, 100, 3901, 0.36, 0.28, 45.39, 33.47
2016-08-20, av172330.16o, 100, 3213, 0.37, 0.28, 45.4, 33.41
2016-08-19, av172320.16o, 97, 4453, 0.35, 0.28, 45.34, 33.38
2016-08-18, av172310.16o, 100, 3198, 0.35, 0.28, 45.35, 33.43
2016-08-17, av172300.16o, 100, 2601, 0.35, 0.28, 45.34, 33.43
2016-08-16, av172290.16o, 100, 3166, 0.36, 0.28, 45.38, 33.33
2016-08-15, av172280.16o, 100, 2874, 0.36, 0.28, 45.37, 33.4
2016-08-14, av172270.16o, 100, 3211, 0.36, 0.28, 45.32, 33.4
2016-08-13, av172260.16o, 100, 2730, 0.35, 0.28, 45.34, 33.44
2016-08-12, av172250.16o, 100, 3210, 0.36, 0.28, 45.29, 33.41
2016-08-11, av172240.16o, 100, 2480, 0.36, 0.28, 45.33, 33.44
2016-08-10, av172230.16o, 100, 2273, 0.36, 0.28, 45.44, 33.5
2016-08-09, av172220.16o, 100, 2273, 0.35, 0.28, 45.43, 33.47
2016-08-08, av172210.16o, 100, 2598, 0.36, 0.28, 45.38, 33.46
2016-08-07, av172200.16o, 100, 2273, 0.36, 0.27, 45.34, 33.43
2016-08-06, av172190.16o, 100, 2597, 0.36, 0.27, 45.39, 33.46
2016-08-05, av172180.16o, 100, 2372, 0.35, 0.29, 45.32, 33.44
2016-08-04, av172170.16o, 100, 2021, 0.35, 0.27, 45.37, 33.42
2016-08-03, av172160.16o, 100, 866, 0.36, 0.28, 45.47, 33.44
2016-08-02, av172150.16o, 100, 2020, 0.37, 0.28, 45.3, 33.42
2016-08-01, av172140.16o, 100, 2371, 0.35, 0.28, 45.45, 33.54
2016-07-31, av172130.16o, 100, 2479, 0.36, 0.28, 45.48, 33.5
2016-07-30, av172120.16o, 100, 2182, 0.36, 0.28, 45.46, 33.51
2016-07-29, av172110.16o, 100, 2330, 0.36, 0.29, 45.32, 33.93
2016-07-28, av172100.16o, 100, 2479, 0.36, 0.28, 45.42, 34.21
2016-07-27, av172090.16o, 100, 2182, 0.36, 0.28, 45.33, 34.18
2016-07-26, av172080.16o, 100, 2141, 0.36, 0.28, 45.29, 33.41
2016-07-25, av172070.16o, 100, 1436, 0.36, 0.28, 45.44, 33.54
2016-07-24, av172060.16o, 100, 2182, 0.35, 0.27, 45.49, 33.55
2016-07-23, av172050.16o, 100, 2273, 0.36, 0.28, 45.45, 33.58
2016-07-22, av172040.16o, 100, 2253, 0.35, 0.28, 45.55, 33.61
2016-07-21, av172030.16o, 100, 2274, 0.36, 0.28, 45.49, 34.22
2016-07-20, av172020.16o, 98, 1709, 0.35, 0.28, 45.48, 34.26
2016-07-19, av172010.16o, 100, 2099, 0.35, 0.28, 45.5, 33.49
2016-07-18, av172000.16o, 100, 1654, 0.36, 0.27, 45.58, 33.53
2016-07-17, av171990.16o, 100, 2730, 0.36, 0.28, 45.56, 33.47
2016-07-16, av171980.16o, 100, 3032, 0.36, 0.28, 45.49, 33.48
2016-07-15, av171970.16o, 99, 2149, 0.36, 0.28, 45.46, 33.58
2016-07-14, av171960.16o, 100, 2481, 0.36, 0.28, 45.53, 33.54
2016-07-13, av171950.16o, 100, 2872, 0.37, 0.28, 45.45, 33.45
2016-07-12, av171940.16o, 100, 2373, 0.36, 0.28, 45.5, 33.49
2016-07-11, av171930.16o, 100, 2729, 0.36, 0.27, 45.52, 33.55
2016-07-10, av171920.16o, 99, 1943, 0.36, 0.28, 45.45, 33.59
2016-07-09, av171910.16o, 100, 2728, 0.36, 0.27, 45.46, 33.49
2016-07-08, av171900.16o, 99, 2247, 0.37, 0.28, 45.5, 33.41
2016-07-07, av171890.16o, 100, 2182, 0.36, 0.27, 45.47, 33.56
2016-07-06, av171880.16o, 100, 2274, 0.36, 0.28, 45.34, 33.5
2016-07-05, av171870.16o, 100, 2183, 0.36, 0.27, 45.39, 33.54
2016-07-04, av171860.16o, 98, 1913, 0.36, 0.28, 45.42, 33.44
2016-07-03, av171850.16o, 99, 1812, 0.36, 0.28, 45.46, 33.6
2016-07-02, av171840.16o, 100, 2182, 0.36, 0.28, 45.41, 33.57
2016-07-01, av171830.16o, 100, 1810, 0.36, 0.28, 45.53, 33.63
2016-06-30, av171820.16o, 100, 1881, 0.36, 0.28, 45.52, 33.58
2016-06-29, av171810.16o, 100, 2097, 0.36, 0.28, 45.46, 33.54
2016-06-28, av171800.16o, 100, 1880, 0.36, 0.29, 45.5, 33.6
2016-06-27, av171790.16o, 100, 2370, 0.36, 0.28, 45.5, 33.6
2016-06-26, av171780.16o, 100, 2272, 0.37, 0.29, 45.44, 33.56
2016-06-25, av171770.16o, 100, 2370, 0.36, 0.29, 45.38, 33.57
2016-06-24, av171760.16o, 99, 2333, 0.36, 0.29, 45.48, 33.66
2016-06-23, av171750.16o, 100, 2478, 0.36, 0.28, 45.51, 33.64
2016-06-22, av171740.16o, 100, 2181, 0.36, 0.28, 45.54, 33.49
2016-06-21, av171730.16o, 100, 2479, 0.36, 0.28, 45.51, 33.56
2016-06-20, av171720.16o, 100, 2871, 0.36, 0.28, 45.46, 33.62
2016-06-19, av171710.16o, 100, 2182, 0.36, 0.28, 45.29, 33.51
2016-06-18, av171700.16o, 100, 2273, 0.36, 0.28, 45.37, 33.59
2016-06-17, av171690.16o, 100, 2098, 0.35, 0.29, 45.52, 33.69
2016-06-16, av171680.16o, 100, 2272, 0.36, 0.28, 45.52, 33.52
2016-06-15, av171670.16o, 100, 2273, 0.36, 0.28, 45.51, 33.56
2016-06-14, av171660.16o, 100, 2098, 0.36, 0.28, 45.51, 33.62
2016-06-13, av171650.16o, 100, 2728, 0.36, 0.28, 45.48, 33.6
2016-06-12, av171640.16o, 100, 2480, 0.36, 0.28, 45.35, 33.58
2016-06-11, av171630.16o, 100, 2599, 0.35, 0.28, 45.38, 33.62
2016-06-10, av171620.16o, 100, 3032, 0.36, 0.29, 45.43, 33.66
2016-06-09, av171610.16o, 100, 2481, 0.37, 0.28, 45.49, 33.5
2016-06-08, av171600.16o, 100, 2729, 0.37, 0.28, 45.47, 33.58
2016-06-07, av171590.16o, 100, 3210, 0.36, 0.29, 45.4, 33.55
2016-06-06, av171580.16o, 100, 2374, 0.37, 0.3, 45.4, 33.59
2016-06-05, av171570.16o, 100, 2374, 0.36, 0.28, 45.37, 33.58
2016-06-04, av171560.16o, 100, 2730, 0.36, 0.28, 45.46, 33.58
2016-06-03, av171550.16o, 100, 3413, 0.36, 0.29, 45.48, 33.64
2016-06-02, av171540.16o, 100, 2100, 0.36, 0.28, 45.29, 33.56
2016-06-01, av171530.16o, 100, 3637, 0.36, 0.28, 45.32, 33.6
2016-05-31, av171520.16o, 100, 3412, 0.36, 0.28, 45.41, 33.68
2016-05-30, av171510.16o, 100, 5459, 0.36, 0.29, 45.36, 33.57
2016-05-29, av171500.16o, 100, 4550, 0.38, 0.28, 45.53, 33.54
2016-05-28, av171490.16o, 100, 4962, 0.37, 0.29, 45.5, 33.58
2016-05-27, av171480.16o, 99, 3140, 0.37, 0.29, 45.48, 33.56
2016-05-26, av171470.16o, 100, 3402, 0.36, 0.29, 45.43, 33.62
2016-05-25, av171460.16o, 100, 2599, 0.37, 0.29, 45.41, 33.63
2016-05-24, av171450.16o, 100, 3411, 0.37, 0.3, 45.42, 33.66
2016-05-23, av171440.16o, 100, 3638, 0.37, 0.29, 45.36, 33.63
2016-05-22, av171430.16o, 100, 3638, 0.37, 0.29, 45.39, 33.64
2016-05-21, av171420.16o, 100, 2872, 0.37, 0.29, 45.29, 33.58
2016-05-20, av171410.16o, 100, 3032, 0.37, 0.29, 45.22, 33.51
2016-05-19, av171400.16o, 99, 3580, 0.37, 0.3, 45.36, 33.55
2016-05-18, av171390.16o, 100, 2480, 0.38, 0.3, 45.42, 33.61
2016-05-17, av171380.16o, 100, 3031, 0.38, 0.3, 45.38, 33.62
2016-05-16, av171370.16o, 100, 2479, 0.38, 0.3, 45.43, 33.56
2016-05-15, av171360.16o, 100, 3030, 0.39, 0.3, 45.49, 33.57
2016-05-14, av171350.16o, 100, 2479, 0.4, 0.31, 45.47, 33.52
2016-05-13, av171340.16o, 100, 2479, 0.38, 0.3, 45.33, 33.54
2016-05-12, av171330.16o, 100, 2871, 0.37, 0.3, 45.21, 33.49
2016-05-11, av171320.16o, 100, 2871, 0.37, 0.3, 45.21, 33.54
2016-05-10, av171310.16o, 100, 2598, 0.38, 0.31, 45.3, 33.59
2016-05-09, av171300.16o, 100, 2183, 0.39, 0.3, 45.3, 33.58
2016-05-08, av171290.16o, 100, 540, 0.39, 0.33, 45.35, 33.61
2016-05-07, av171280.16o, 100, 2373, 0.39, 0.3, 45.35, 33.57
2016-05-06, av171270.16o, 100, 2264, 0.38, 0.3, 45.2, 33.55
2016-05-05, av171260.16o, 100, 2729, 0.38, 0.3, 45.24, 33.58
2016-05-04, av171250.16o, 100, 2274, 0.39, 0.3, 45.26, 33.58
2016-05-03, av171240.16o, 100, 2481, 0.39, 0.3, 45.3, 33.56
2016-05-02, av171230.16o, 100, 2481, 0.38, 0.3, 45.28, 33.55
2016-05-01, av171220.16o, 100, 3411, 0.38, 0.3, 45.18, 33.52
2016-04-30, av171210.16o, 100, 4548, 0.38, 0.3, 45.22, 33.56
2016-04-29, av171200.16o, 100, 3032, 0.38, 0.3, 45.2, 33.53
2016-04-28, av171190.16o, 100, 3211, 0.38, 0.31, 45.22, 33.55
2016-04-27, av171180.16o, 100, 2599, 0.38, 0.3, 45.26, 33.57
2016-04-26, av171170.16o, 100, 2729, 0.38, 0.3, 45.11, 33.44
2016-04-25, av171160.16o, 100, 2373, 0.38, 0.3, 45.27, 33.57
2016-04-24, av171150.16o, 100, 2873, 0.39, 0.3, 45.26, 33.52
2016-04-23, av171140.16o, 100, 2482, 0.39, 0.3, 45.24, 33.52
2016-04-22, av171130.16o, 100, 3034, 0.39, 0.31, 45.28, 33.57
2016-04-21, av171120.16o, 100, 2731, 0.38, 0.3, 45.22, 33.52
2016-04-20, av171110.16o, 100, 2730, 0.38, 0.29, 45.08, 33.39
2016-04-19, av171100.16o, 99, 2706, 0.38, 0.3, 45.14, 33.48
2016-04-18, av171090.16o, 100, 3034, 0.39, 0.31, 45.23, 33.51
2016-04-17, av171080.16o, 100, 2184, 0.39, 0.31, 45.25, 33.57
2016-04-16, av171070.16o, 100, 2873, 0.39, 0.3, 45.18, 33.52
2016-04-15, av171060.16o, 100, 2374, 0.39, 0.3, 45.21, 33.56
2016-04-14, av171050.16o, 100, 2184, 0.39, 0.31, 45.25, 33.56
2016-04-13, av171040.16o, 100, 2600, 0.4, 0.31, 45.29, 33.55
2016-04-12, av171030.16o, 100, 2874, 0.4, 0.31, 45.19, 33.51
2016-04-11, av171020.16o, 100, 2874, 0.38, 0.3, 45.16, 33.51
2016-04-10, av171010.16o, 100, 2374, 0.39, 0.31, 45.14, 33.48
2016-04-09, av171000.16o, 100, 2600, 0.38, 0.3, 45.04, 33.4
2016-04-08, av170990.16o, 100, 2730, 0.39, 0.3, 45.28, 33.59
2016-04-07, av170980.16o, 100, 2730, 0.39, 0.3, 45.15, 33.49
2016-04-06, av170970.16o, 100, 2730, 0.39, 0.3, 45.08, 33.44
2016-04-05, av170960.16o, 100, 2184, 0.39, 0.3, 45.15, 33.53
2016-04-04, av170950.16o, 100, 2482, 0.39, 0.3, 45.15, 33.52
2016-04-03, av170940.16o, 100, 2481, 0.39, 0.3, 45.2, 33.51
2016-04-02, av170930.16o, 100, 2373, 0.38, 0.31, 45.19, 33.53
2016-04-01, av170920.16o, 100, 2873, 0.39, 0.3, 45.17, 33.48
2016-03-31, av170910.16o, 100, 2600, 0.38, 0.31, 45.2, 33.52
2016-03-30, av170900.16o, 100, 2729, 0.39, 0.3, 45.11, 33.43
2016-03-29, av170890.16o, 99, 2579, 0.39, 0.3, 45.15, 33.53
2016-03-28, av170880.16o, 100, 2601, 0.38, 0.29, 45.03, 33.46
2016-03-27, av170870.16o, 100, 3212, 0.39, 0.3, 45.1, 33.52
2016-03-26, av170860.16o, 100, 3033, 0.38, 0.3, 45.1, 33.46
2016-03-25, av170850.16o, 100, 2482, 0.38, 0.3, 45.14, 33.51
2016-03-24, av170840.16o, 100, 2600, 0.4, 0.31, 45.2, 33.52
2016-03-23, av170830.16o, 100, 2599, 0.39, 0.3, 45.15, 33.54
2016-03-22, av170820.16o, 100, 2275, 0.39, 0.29, 45.11, 33.51
2016-03-21, av170810.16o, 100, 2183, 0.39, 0.31, 45.12, 33.57
2016-03-20, av170800.16o, 100, 3211, 0.38, 0.3, 44.97, 33.62
2016-03-19, av170790.16o, 100, 2183, 0.39, 0.31, 45.15, 33.67
2016-03-18, av170780.16o, 100, 2599, 0.4, 0.31, 45.08, 33.57
2016-03-17, av170770.16o, 100, 2273, 0.39, 0.31, 45.02, 33.6
2016-03-16, av170760.16o, 100, 2274, 0.39, 0.3, 45.14, 33.61
2016-03-15, av170750.16o, 100, 2373, 0.39, 0.3, 45.18, 33.58
2016-03-14, av170740.16o, 100, 3211, 0.39, 0.31, 45.17, 33.58
2016-03-13, av170730.16o, 100, 2481, 0.39, 0.31, 45.13, 33.52
2016-03-12, av170720.16o, 100, 3212, 0.38, 0.3, 45.09, 33.49
2016-03-11, av170710.16o, 100, 2482, 0.38, 0.3, 45.16, 33.55
2016-03-10, av170700.16o, 100, 2482, 0.39, 0.3, 45.14, 33.55
2016-03-09, av170690.16o, 99, 2447, 0.39, 0.31, 45.12, 33.59
2016-03-08, av170680.16o, 99, 3033, 0.39, 0.3, 44.93, 33.38
2016-03-07, av170670.16o, 100, 2200, 0.39, 0.3, 45.01, 33.48
2016-03-06, av170660.16o, 100, 2295, 0.39, 0.31, 45.02, 33.5
2016-03-05, av170650.16o, 100, 5279, 0.37, 0.28, 44.9, 33.54
2016-03-04, av170640.16o, 99, 3692, 0.39, 0.3, 44.99, 33.5
2016-03-03, av170630.16o, 100, 2514, 0.39, 0.3, 45, 33.5
2016-03-02, av170620.16o, 100, 2503, 0.39, 0.3, 45.01, 33.49
2016-03-01, av170610.16o, 99, 2604, 0.38, 0.29, 44.96, 33.35
2016-02-29, av170600.16o, 100, 1961, 0.38, 0.3, 45.05, 33.55
2016-02-28, av170590.16o, 99, 2502, 0.37, 0.3, 45.04, 33.49
2016-02-27, av170580.16o, 100, 2779, 0.38, 0.3, 45.04, 33.43
2016-02-26, av170570.16o, 99, 2053, 0.39, 0.29, 45.02, 33.4
2016-02-25, av170560.16o, 100, 1955, 0.38, 0.3, 45.01, 33.41
2016-02-24, av170550.16o, 100, 2199, 0.37, 0.3, 45.03, 33.46
2016-02-23, av170540.16o, 100, 2399, 0.39, 0.3, 45.12, 33.52
2016-02-22, av170530.16o, 100, 2199, 0.4, 0.3, 45.08, 33.48
2016-02-21, av170520.16o, 100, 2779, 0.39, 0.3, 44.96, 33.48
2016-02-20, av170510.16o, 100, 2639, 0.38, 0.29, 44.91, 33.46
2016-02-19, av170500.16o, 100, 2111, 0.39, 0.3, 44.95, 33.47
2016-02-18, av170490.16o, 100, 3104, 0.38, 0.3, 44.97, 33.48
2016-02-17, av170480.16o, 100, 1148, 0.38, 0.3, 45.01, 33.45
2016-02-16, av170470.16o, 100, 1887, 0.39, 0.31, 45.03, 33.4
2016-02-15, av170460.16o, 100, 2936, 0.39, 0.3, 44.99, 33.42
2016-02-14, av170450.16o, 100, 2403, 0.38, 0.29, 45.03, 33.43
2016-02-13, av170440.16o, 100, 2937, 0.38, 0.3, 45.05, 33.43
2016-02-12, av170430.16o, 100, 2298, 0.39, 0.29, 45.03, 33.41
2016-02-11, av170420.16o, 100, 3110, 0.38, 0.3, 45.06, 33.46
2016-02-10, av170410.16o, 100, 2403, 0.38, 0.3, 45.06, 33.47
2016-02-09, av170400.16o, 100, 2518, 0.38, 0.29, 45.13, 33.47
2016-02-08, av170390.16o, 100, 2404, 0.39, 0.3, 45.09, 33.5
2016-02-07, av170380.16o, 100, 2939, 0.38, 0.3, 45.14, 33.53
2016-02-06, av170370.16o, 100, 2645, 0.39, 0.3, 45.2, 33.56
2016-02-05, av170360.16o, 100, 2301, 0.39, 0.3, 45.17, 33.52
2016-02-04, av170350.16o, 100, 2646, 0.38, 0.3, 45.15, 33.56
2016-02-03, av170340.16o, 100, 2301, 0.37, 0.3, 45.17, 33.54
2016-02-02, av170330.16o, 100, 1960, 0.39, 0.3, 45.13, 33.53
2016-02-01, av170320.16o, 100, 1825, 0.39, 0.29, 45.09, 33.5
2016-01-31, av170310.16o, 100, 2406, 0.38, 0.3, 45.1, 33.53
2016-01-30, av170300.16o, 100, 2036, 0.39, 0.3, 45.1, 33.51
2016-01-29, av170290.16o, 99, 1856, 0.39, 0.3, 45.01, 33.37
2016-01-28, av170280.16o, 100, 2407, 0.39, 0.29, 45.19, 33.49
2016-01-27, av170270.16o, 100, 1891, 0.38, 0.29, 45.23, 33.52
2016-01-26, av170260.16o, 100, 2647, 0.38, 0.3, 45.18, 33.45
2016-01-25, av170250.16o, 99, 1962, 0.39, 0.3, 45.1, 33.4
2016-01-24, av170240.16o, 100, 2265, 0.4, 0.3, 45.09, 33.52
2016-01-23, av170230.16o, 100, 2091, 0.39, 0.3, 45.1, 33.56
2016-01-22, av170220.16o, 100, 2091, 0.39, 0.31, 45.09, 33.59
2016-01-21, av170210.16o, 100, 2364, 0.39, 0.32, 45.14, 33.58
2016-01-20, av170200.16o, 100, 435, 0.4, 0.33, 45.15, 33.57
2016-01-19, av170190.16o, 100, 2266, 0.4, 0.3, 45.13, 33.56
2016-01-18, av170180.16o, 100, 1599, 0.39, 0.3, 45.15, 33.57
2016-01-17, av170170.16o, 100, 2266, 0.39, 0.31, 45.1, 33.56
2016-01-16, av170160.16o, 100, 1554, 0.39, 0.31, 45.11, 33.57
2016-01-15, av170150.16o, 99, 2124, 0.38, 0.31, 45.09, 33.51
2016-01-14, av170140.16o, 100, 2091, 0.4, 0.31, 45.07, 33.57
2016-01-13, av170130.16o, 100, 2471, 0.4, 0.31, 45.06, 33.59
2016-01-12, av170120.16o, 100, 2014, 0.4, 0.3, 45.07, 33.51
2016-01-11, av170110.16o, 100, 2589, 0.38, 0.3, 45.08, 33.46
2016-01-10, av170100.16o, 100, 2014, 0.39, 0.31, 45.1, 33.5
2016-01-09, av170090.16o, 99, 2008, 0.38, 0.3, 45.11, 33.56
2016-01-08, av170080.16o, 99, 1994, 0.39, 0.3, 45.19, 33.62
2016-01-07, av170070.16o, 99, 1917, 0.39, 0.31, 45.09, 33.43
2016-01-06, av170060.16o, 100, 2166, 0.4, 0.32, 45.1, 33.52
2016-01-05, av170050.16o, 100, 2365, 0.4, 0.31, 45.1, 33.48
2016-01-04, av170040.16o, 100, 2015, 0.39, 0.31, 45.04, 33.44
2016-01-03, av170030.16o, 100, 2473, 0.4, 0.32, 45.13, 33.53
2016-01-02, av170020.16o, 100, 2015, 0.39, 0.33, 45.07, 33.49
2016-01-01, av170010.16o, 100, 2591, 0.4, 0.32, 45.07, 33.52
2015-12-31, av173650.15o, 100, 1701, 0.4, 0.33, 45.09, 33.54
2015-12-30, av173640.15o, 100, 1943, 0.41, 0.33, 45.1, 33.49
2015-12-29, av173630.15o, 100, 1555, 0.41, 0.34, 45.13, 33.51
2015-12-28, av173620.15o, 100, 1876, 0.41, 0.35, 44.99, 33.42
2015-12-27, av173610.15o, 100, 2864, 0.4, 0.34, 45.05, 33.51
2015-12-26, av173600.15o, 100, 2093, 0.41, 0.32, 45.04, 33.53
2015-12-25, av173590.15o, 100, 2267, 0.38, 0.29, 44.99, 33.53
2015-12-24, av173580.15o, 100, 3628, 0.38, 0.29, 44.97, 33.51
2015-12-23, av173570.15o, 100, 3628, 0.38, 0.28, 44.91, 33.48
2015-12-22, av173560.15o, 100, 3402, 0.39, 0.3, 44.87, 33.5
2015-12-21, av173550.15o, 100, 1395, 0.38, 0.3, 44.96, 33.53
2015-12-20, av173540.15o, 99, 672, 0.4, 0.32, 45.01, 33.47
2015-12-19, av173530.15o, 100, 2721, 0.4, 0.31, 44.94, 33.39
2015-12-18, av173520.15o, 99, 3368, 0.39, 0.3, 44.97, 33.53
2015-12-17, av173510.15o, 99, 3066, 0.39, 0.3, 45.03, 33.35
2015-12-16, av173500.15o, 100, 3114, 0.38, 0.3, 44.98, 33.46
2015-12-15, av173490.15o, 100, 3203, 0.38, 0.29, 45.04, 33.52
2015-12-14, av173480.15o, 100, 3404, 0.37, 0.3, 45.08, 33.56
2015-12-13, av173470.15o, 100, 4540, 0.36, 0.29, 44.88, 33.5
2015-12-12, av173460.15o, 100, 4953, 0.35, 0.29, 44.99, 33.58
2015-12-11, av173450.15o, 100, 4954, 0.37, 0.3, 45.12, 33.56
2015-12-10, av173440.15o, 99, 4447, 0.38, 0.29, 44.89, 33.37
2015-12-09, av173430.15o, 99, 4535, 0.37, 0.31, 45, 33.55
2015-12-08, av173420.15o, 100, 3527, 0.37, 0.29, 45.01, 33.43
2015-12-07, av173410.15o, 100, 2646, 0.37, 0.29, 44.97, 33.43
2015-12-06, av173400.15o, 100, 3780, 0.38, 0.3, 44.97, 33.42
2015-12-05, av173390.15o, 100, 3112, 0.37, 0.3, 44.98, 33.41
2015-12-04, av173380.15o, 100, 3778, 0.37, 0.3, 44.88, 33.44
2015-12-03, av173370.15o, 100, 4808, 0.38, 0.3, 44.98, 33.46
2015-12-02, av173360.15o, 100, 3778, 0.38, 0.31, 44.97, 33.4
2015-12-01, av173350.15o, 100, 3305, 0.37, 0.29, 45.06, 33.42
2015-11-30, av173340.15o, 100, 2644, 0.37, 0.29, 45.06, 33.4
2015-11-29, av173330.15o, 100, 3778, 0.37, 0.29, 45.02, 33.33
2015-11-28, av173320.15o, 100, 3778, 0.38, 0.29, 45.12, 33.38
2015-11-27, av173310.15o, 100, 3306, 0.37, 0.29, 45.04, 33.29
2015-11-26, av173300.15o, 100, 3778, 0.38, 0.29, 44.98, 33.3
2015-11-25, av173290.15o, 100, 2939, 0.38, 0.29, 45.07, 33.33
2015-11-24, av173280.15o, 100, 2518, 0.39, 0.3, 45.01, 33.34
2015-11-23, av173270.15o, 100, 1889, 0.39, 0.3, 44.99, 33.43
2015-11-22, av173260.15o, 100, 2033, 0.38, 0.3, 44.93, 33.44
2015-11-21, av173250.15o, 100, 2782, 0.38, 0.3, 45.03, 33.42
2015-11-20, av173240.15o, 100, 2937, 0.38, 0.3, 45.04, 33.47
2015-11-19, av173230.15o, 100, 2784, 0.37, 0.28, 44.82, 33.41
2015-11-18, av173220.15o, 100, 2404, 0.38, 0.3, 44.71, 33.38
2015-11-17, av173210.15o, 100, 3778, 0.38, 0.31, 44.66, 33.43
2015-11-16, av173200.15o, 100, 2645, 0.38, 0.3, 44.87, 33.45
2015-11-15, av173190.15o, 100, 3306, 0.38, 0.3, 44.85, 33.42
2015-11-14, av173180.15o, 100, 3779, 0.37, 0.3, 44.92, 33.45
2015-11-13, av173170.15o, 100, 2204, 0.37, 0.3, 44.95, 33.49
2015-11-12, av173160.15o, 100, 3307, 0.38, 0.3, 45.08, 33.45
2015-11-11, av173150.15o, 96, 293, 0.49, 0.41, 42.99, 30.91
2015-11-10, av173140.15o, 100, 1430, 0.38, 0.31, 45.03, 33.42
2015-11-09, av173130.15o, 100, 1393, 0.39, 0.31, 45.01, 33.35
2015-11-08, av173120.15o, 100, 3780, 0.38, 0.3, 44.98, 33.38
2015-11-07, av173110.15o, 100, 1707, 0.38, 0.3, 45.03, 33.42
2015-11-06, av173100.15o, 100, 3113, 0.37, 0.29, 45.03, 33.37
2015-11-05, av173090.15o, 100, 2940, 0.37, 0.29, 44.96, 33.29
2015-11-04, av173080.15o, 100, 1230, 0.38, 0.3, 45.14, 33.46
2015-11-03, av173070.15o, 100, 2939, 0.37, 0.3, 45.12, 33.43
2015-11-02, av173060.15o, 100, 3866, 0.38, 0.29, 45.13, 33.4
2015-11-01, av173050.15o, 100, 2726, 0.38, 0.31, 45.1, 33.52
2015-10-31, av173040.15o, 100, 3028, 0.38, 0.3, 45.13, 33.54
2015-10-30, av173030.15o, 100, 3634, 0.37, 0.3, 45.18, 33.54
2015-10-29, av173020.15o, 100, 3895, 0.38, 0.3, 45.26, 33.44
2015-10-28, av173010.15o, 100, 3895, 0.37, 0.29, 45.25, 33.42
2015-10-27, av173000.15o, 100, 3636, 0.38, 0.3, 45.26, 33.41
2015-10-26, av172990.15o, 100, 4195, 0.37, 0.3, 45.22, 33.4
2015-10-25, av172980.15o, 100, 3635, 0.38, 0.29, 45.13, 33.34
2015-10-24, av172970.15o, 100, 3635, 0.37, 0.3, 45.09, 33.29
2015-10-23, av172960.15o, 100, 2727, 0.38, 0.29, 45.16, 33.36
2015-10-22, av172950.15o, 100, 3208, 0.39, 0.3, 45.21, 33.44
2015-10-21, av172940.15o, 99, 3895, 0.38, 0.29, 45.23, 33.43
2015-10-20, av172930.15o, 100, 3114, 0.37, 0.3, 45.09, 33.29
2015-10-19, av172920.15o, 100, 3636, 0.38, 0.3, 45.15, 33.33
2015-10-18, av172910.15o, 100, 1268, 0.38, 0.31, 45.17, 33.35
2015-10-17, av172900.15o, 100, 4195, 0.37, 0.3, 45.18, 33.34
2015-10-16, av172890.15o, 100, 3409, 0.37, 0.3, 45.13, 33.31
2015-10-15, av172880.15o, 100, 3208, 0.38, 0.3, 45.22, 33.41
2015-10-14, av172870.15o, 100, 2019, 0.38, 0.31, 45.22, 33.42
2015-10-13, av172860.15o, 100, 2019, 0.38, 0.31, 45.25, 33.42
2015-10-12, av172850.15o, 100, 2870, 0.38, 0.31, 45.2, 33.35
2015-10-11, av172840.15o, 100, 3408, 0.37, 0.29, 45.19, 33.34
2015-10-10, av172830.15o, 100, 4194, 0.38, 0.29, 45.25, 33.39
2015-10-09, av172820.15o, 100, 3635, 0.38, 0.29, 45.22, 33.33
2015-10-08, av172810.15o, 100, 478, 0.37, 0.3, 45.21, 33.38
2015-10-07, av172800.15o, 100, 422, 0.37, 0.31, 45.14, 33.31
2015-10-06, av172790.15o, 100, 3894, 0.37, 0.28, 45.19, 33.34
2015-10-05, av172780.15o, 100, 2369, 0.37, 0.29, 45.27, 33.37
2015-10-04, av172770.15o, 100, 2725, 0.37, 0.29, 45.27, 33.4
2015-10-03, av172760.15o, 100, 2271, 0.37, 0.3, 45.2, 33.32
2015-10-02, av172750.15o, 100, 4541, 0.37, 0.3, 45.27, 33.43
2015-10-01, av172740.15o, 100, 2867, 0.37, 0.29, 45.28, 33.48
2015-09-30, av172730.15o, 100, 3406, 0.36, 0.29, 45.25, 33.55
2015-09-29, av172720.15o, 100, 3406, 0.36, 0.29, 45.25, 33.48
2015-09-28, av172710.15o, 100, 2868, 0.36, 0.29, 45.26, 33.37
2015-09-27, av172700.15o, 100, 3894, 0.36, 0.29, 45.29, 33.39
2015-09-26, av172690.15o, 100, 4194, 0.36, 0.29, 45.32, 33.47
2015-09-25, av172680.15o, 100, 3207, 0.36, 0.29, 45.29, 33.49
2015-09-24, av172670.15o, 100, 3894, 0.36, 0.29, 45.31, 33.55
2015-09-23, av172660.15o, 100, 3029, 0.36, 0.28, 45.31, 33.57
2015-09-22, av172650.15o, 100, 3894, 0.36, 0.28, 45.24, 33.51
2015-09-21, av172640.15o, 100, 3408, 0.36, 0.29, 45.29, 33.55
2015-09-20, av172630.15o, 100, 550, 0.36, 0.3, 45.28, 33.53
2015-09-19, av172620.15o, 100, 3636, 0.36, 0.29, 45.27, 33.49
2015-09-18, av172610.15o, 100, 2597, 0.35, 0.29, 45.21, 33.43
2015-09-17, av172600.15o, 100, 3207, 0.35, 0.29, 45.34, 33.51
2015-09-16, av172590.15o, 100, 3208, 0.36, 0.29, 45.37, 33.49
2015-09-15, av172580.15o, 100, 4956, 0.36, 0.28, 45.36, 33.44
2015-09-14, av172570.15o, 100, 4194, 0.36, 0.28, 45.32, 33.44
2015-09-13, av172560.15o, 100, 3634, 0.36, 0.28, 45.37, 33.46
2015-09-12, av172550.15o, 100, 4192, 0.36, 0.28, 45.37, 33.47
2015-09-11, av172540.15o, 99, 159, 0.37, 0.31, 45.28, 33.39
2015-09-10, av172530.15o, 100, 4539, 0.36, 0.28, 45.38, 33.42
2015-09-09, av172520.15o, 99, 181, 0.37, 0.33, 45.4, 33.49
2015-09-08, av172510.15o, 100, 3630, 0.36, 0.28, 45.47, 33.5
2015-09-07, av172500.15o, 100, 1702, 0.36, 0.28, 45.5, 33.5
2015-09-06, av172490.15o, 100, 4536, 0.36, 0.28, 45.47, 33.53
2015-09-05, av172480.15o, 100, 2592, 0.36, 0.28, 45.47, 33.53
2015-09-04, av172470.15o, 100, 2721, 0.36, 0.28, 45.41, 33.51
2015-09-03, av172460.15o, 100, 3628, 0.35, 0.28, 45.45, 33.54
2015-09-02, av172450.15o, 100, 4185, 0.36, 0.28, 45.5, 33.61
2015-09-01, av172440.15o, 99, 3852, 0.35, 0.28, 45.49, 33.62
2015-08-31, av172430.15o, 100, 2862, 0.35, 0.29, 45.51, 33.68
2015-08-30, av172420.15o, 100, 3885, 0.35, 0.27, 45.51, 33.65
2015-08-29, av172410.15o, 100, 2718, 0.35, 0.28, 45.44, 33.6
2015-08-28, av172400.15o, 99, 240, 0.35, 0.3, 45.47, 33.65
2015-08-27, av172390.15o, 100, 776, 0.35, 0.3, 45.53, 33.6
2015-08-26, av172380.15o, 100, 1469, 0.36, 0.29, 45.51, 33.55
2015-08-25, av172370.15o, 99, 3366, 0.36, 0.28, 45.58, 33.66
2015-08-24, av172360.15o, 100, 3196, 0.36, 0.28, 45.54, 33.58
2015-08-23, av172350.15o, 100, 1873, 0.35, 0.28, 45.51, 33.56
2015-08-22, av172340.15o, 100, 4940, 0.36, 0.28, 45.52, 33.53
2015-08-21, av172330.15o, 100, 3623, 0.36, 0.27, 45.53, 33.54
2015-08-20, av172320.15o, 100, 3881, 0.36, 0.29, 45.52, 33.49
2015-08-19, av172310.15o, 100, 3196, 0.36, 0.29, 45.52, 33.49
2015-08-18, av172300.15o, 100, 3880, 0.35, 0.27, 45.49, 33.5
2015-08-17, av172290.15o, 100, 2088, 0.36, 0.28, 45.46, 33.5
2015-08-16, av172280.15o, 100, 1872, 0.35, 0.28, 45.45, 33.49
2015-08-15, av172270.15o, 100, 1429, 0.35, 0.28, 45.48, 33.51
2015-08-14, av172260.15o, 100, 5432, 0.36, 0.28, 45.6, 33.54
2015-08-13, av172250.15o, 99, 4853, 0.36, 0.28, 45.53, 33.44
2015-08-12, av172240.15o, 100, 4384, 0.35, 0.27, 45.58, 33.56
2015-08-11, av172230.15o, 100, 4782, 0.36, 0.28, 45.62, 33.6
2015-08-10, av172220.15o, 100, 3288, 0.35, 0.28, 45.59, 33.58
2015-08-09, av172210.15o, 100, 5261, 0.35, 0.28, 45.54, 33.54
2015-08-08, av172200.15o, 100, 3506, 0.35, 0.27, 45.65, 33.54
2015-08-07, av172190.15o, 100, 2391, 0.36, 0.27, 45.71, 33.55
2015-08-06, av172180.15o, 100, 4782, 0.36, 0.29, 45.63, 33.5
2015-08-05, av172170.15o, 100, 5263, 0.36, 0.27, 45.66, 33.58
2015-08-04, av172160.15o, 100, 2924, 0.36, 0.27, 45.69, 33.56
2015-08-03, av172150.15o, 100, 4386, 0.36, 0.28, 45.64, 33.46
2015-08-02, av172140.15o, 100, 3290, 0.36, 0.28, 45.62, 33.44
2015-08-01, av172130.15o, 100, 3508, 0.36, 0.27, 45.66, 33.42
2015-07-31, av172120.15o, 100, 3760, 0.36, 0.28, 45.62, 33.42
2015-07-30, av172110.15o, 100, 4049, 0.36, 0.28, 45.56, 33.5
2015-07-29, av172100.15o, 100, 3097, 0.36, 0.28, 45.61, 33.53
2015-07-28, av172090.15o, 99, 4293, 0.36, 0.28, 45.62, 33.47
2015-07-27, av172080.15o, 100, 2769, 0.36, 0.28, 45.57, 33.49
2015-07-26, av172070.15o, 100, 3290, 0.36, 0.27, 45.55, 33.58
2015-07-25, av172060.15o, 100, 3289, 0.36, 0.28, 45.66, 33.54
2015-07-24, av172050.15o, 100, 2770, 0.36, 0.28, 45.61, 33.46
2015-07-23, av172040.15o, 100, 2769, 0.36, 0.28, 45.47, 33.48
2015-07-22, av172030.15o, 100, 2770, 0.36, 0.28, 45.59, 33.56
2015-07-21, av172020.15o, 100, 2923, 0.37, 0.28, 45.58, 33.47
2015-07-20, av172010.15o, 100, 2024, 0.37, 0.27, 45.58, 33.45
2015-07-19, av172000.15o, 100, 2924, 0.36, 0.27, 45.65, 33.55
2015-07-18, av171990.15o, 100, 2631, 0.36, 0.28, 45.68, 33.61
2015-07-17, av171980.15o, 100, 3095, 0.36, 0.28, 45.56, 33.54
2015-07-16, av171970.15o, 100, 3381, 0.35, 0.28, 45.45, 33.45
2015-07-15, av171960.15o, 100, 3886, 0.37, 0.28, 45.56, 33.52
2015-07-14, av171950.15o, 100, 2473, 0.36, 0.28, 45.51, 33.45
2015-07-13, av171940.15o, 100, 1469, 0.36, 0.29, 45.42, 33.45
2015-07-12, av171930.15o, 100, 2861, 0.36, 0.27, 45.57, 33.49
2015-07-11, av171920.15o, 100, 3882, 0.37, 0.28, 45.59, 33.45
2015-07-10, av171910.15o, 100, 2471, 0.37, 0.28, 45.48, 33.42
2015-07-09, av171900.15o, 100, 2828, 0.35, 0.27, 45.5, 33.48
2015-07-08, av171890.15o, 100, 2717, 0.36, 0.28, 45.54, 33.5
2015-07-07, av171880.15o, 100, 2718, 0.36, 0.28, 45.42, 33.41
2015-07-06, av171870.15o, 100, 2471, 0.36, 0.28, 45.34, 33.32
2015-07-05, av171860.15o, 100, 2470, 0.36, 0.28, 45.41, 33.44
2015-07-04, av171850.15o, 100, 2717, 0.36, 0.28, 45.47, 33.48
2015-07-03, av171840.15o, 100, 2364, 0.37, 0.28, 45.51, 33.45
2015-07-02, av171830.15o, 100, 2861, 0.36, 0.28, 45.58, 33.5
2015-07-01, av171820.15o, 100, 2589, 0.37, 0.28, 45.51, 33.49
2015-06-30, av171810.15o, 100, 2170, 0.36, 0.28, 45.37, 33.46
2015-06-29, av171800.15o, 100, 2092, 0.36, 0.29, 45.42, 33.48
2015-06-28, av171790.15o, 100, 1942, 0.36, 0.28, 45.44, 33.51
2015-06-27, av171780.15o, 100, 1812, 0.36, 0.28, 45.47, 33.56
2015-06-26, av171770.15o, 99, 1778, 0.36, 0.28, 45.5, 33.56
2015-06-25, av171760.15o, 100, 1493, 0.36, 0.29, 45.5, 33.44
2015-06-24, av171750.15o, 100, 2248, 0.36, 0.28, 45.55, 33.59
2015-06-23, av171740.15o, 99, 854, 0.36, 0.29, 45.48, 33.47
2015-06-22, av171730.15o, 100, 1599, 0.37, 0.29, 45.5, 33.5
2015-06-21, av171720.15o, 100, 2590, 0.36, 0.28, 45.52, 33.58
2015-06-20, av171710.15o, 100, 3022, 0.37, 0.29, 45.53, 33.55
2015-06-19, av171700.15o, 99, 2674, 0.37, 0.28, 45.53, 33.38
2015-06-18, av171690.15o, 100, 3885, 0.38, 0.28, 45.62, 33.42
2015-06-17, av171680.15o, 100, 3625, 0.38, 0.28, 45.6, 33.39
2015-06-16, av171670.15o, 100, 1599, 0.38, 0.3, 45.56, 33.26
2015-06-15, av171660.15o, 100, 2577, 0.38, 0.29, 45.59, 33.35
2015-06-14, av171650.15o, 100, 3399, 0.39, 0.29, 45.52, 33.35
2015-06-13, av171640.15o, 100, 4183, 0.37, 0.29, 45.47, 33.43
2015-06-12, av171630.15o, 100, 3885, 0.37, 0.29, 45.42, 33.47
2015-06-11, av171620.15o, 100, 4112, 0.38, 0.29, 45.42, 33.45
2015-06-10, av171610.15o, 100, 3626, 0.37, 0.29, 45.32, 33.43
2015-06-09, av171600.15o, 100, 3627, 0.37, 0.29, 45.25, 33.41
2015-06-08, av171590.15o, 100, 2014, 0.37, 0.3, 45.44, 33.48
2015-06-07, av171580.15o, 100, 3399, 0.38, 0.29, 45.44, 33.49
2015-06-06, av171570.15o, 100, 2589, 0.37, 0.3, 45.4, 33.5
2015-06-05, av171560.15o, 99, 2947, 0.38, 0.29, 45.31, 33.4
2015-06-04, av171550.15o, 100, 3626, 0.38, 0.29, 45.43, 33.53
2015-06-03, av171540.15o, 100, 2365, 0.38, 0.29, 45.46, 33.56
2015-06-02, av171530.15o, 100, 3199, 0.38, 0.29, 45.53, 33.5
2015-06-01, av171520.15o, 100, 3021, 0.39, 0.29, 45.57, 33.43
2015-05-31, av171510.15o, 100, 3398, 0.39, 0.3, 45.58, 33.36
2015-05-30, av171500.15o, 100, 3021, 0.39, 0.3, 45.53, 33.4
2015-05-29, av171490.15o, 100, 3883, 0.39, 0.3, 45.49, 33.38
2015-05-28, av171480.15o, 99, 2215, 0.39, 0.3, 45.36, 33.29
2015-05-27, av171470.15o, 100, 2718, 0.39, 0.3, 45.39, 33.42
2015-05-26, av171460.15o, 100, 2862, 0.39, 0.3, 45.33, 33.41
2015-05-25, av171450.15o, 100, 2364, 0.39, 0.3, 45.2, 33.3
2015-05-24, av171440.15o, 100, 2719, 0.39, 0.31, 45.34, 33.43
2015-05-23, av171430.15o, 100, 2719, 0.38, 0.31, 45.28, 33.36
2015-05-22, av171420.15o, 100, 2862, 0.39, 0.3, 45.39, 33.46
2015-05-21, av171410.15o, 100, 2014, 0.4, 0.31, 45.31, 33.39
2015-05-20, av171400.15o, 100, 3022, 0.39, 0.3, 45.29, 33.42
2015-05-19, av171390.15o, 99, 2161, 0.39, 0.31, 45.31, 33.44
2015-05-18, av171380.15o, 100, 2472, 0.39, 0.31, 45.28, 33.4
2015-05-17, av171370.15o, 100, 3200, 0.39, 0.31, 45.33, 33.45
2015-05-16, av171360.15o, 100, 2863, 0.38, 0.31, 45.35, 33.44
2015-05-15, av171350.15o, 100, 2720, 0.39, 0.31, 45.21, 33.24
2015-05-14, av171340.15o, 100, 3199, 0.38, 0.3, 45.22, 33.32
2015-05-13, av171330.15o, 99, 2234, 0.39, 0.32, 45.39, 33.45
2015-05-12, av171320.15o, 99, 2851, 0.4, 0.32, 45.5, 33.76
2015-05-11, av171310.15o, 100, 2473, 0.4, 0.33, 45.38, 33.68
2015-05-10, av171300.15o, 100, 2267, 0.4, 0.32, 45.36, 33.42
2015-05-09, av171290.15o, 100, 2864, 0.4, 0.31, 45.31, 33.39
2015-05-08, av171280.15o, 100, 2865, 0.39, 0.31, 45.24, 33.35
2015-05-07, av171270.15o, 100, 2592, 0.39, 0.3, 45.26, 33.37
2015-05-06, av171260.15o, 100, 2016, 0.39, 0.31, 45.28, 33.42
2015-05-05, av171250.15o, 100, 2475, 0.39, 0.31, 45.37, 33.71
2015-05-04, av171240.15o, 100, 2366, 0.4, 0.31, 45.41, 33.71
2015-05-03, av171230.15o, 100, 2721, 0.4, 0.32, 45.39, 33.49
2015-05-02, av171220.15o, 100, 2864, 0.4, 0.32, 45.42, 33.54
2015-05-01, av171210.15o, 98, 2127, 0.4, 0.32, 45.41, 33.54
2015-04-30, av171200.15o, 100, 2474, 0.41, 0.32, 45.43, 33.54
2015-04-29, av171190.15o, 100, 4186, 0.41, 0.32, 45.46, 33.5
2015-04-28, av171180.15o, 100, 2864, 0.41, 0.32, 45.46, 33.55
2015-04-27, av171170.15o, 100, 3202, 0.4, 0.32, 45.44, 33.5
2015-04-26, av171160.15o, 100, 2367, 0.4, 0.31, 45.39, 33.48
2015-04-25, av171150.15o, 100, 2864, 0.39, 0.3, 45.21, 33.38
2015-04-24, av171140.15o, 100, 3023, 0.39, 0.31, 45.21, 33.39
2015-04-23, av171130.15o, 100, 1876, 0.4, 0.32, 45.29, 33.48
2015-04-22, av171120.15o, 100, 2267, 0.39, 0.32, 45.28, 33.47
2015-04-21, av171110.15o, 99, 2833, 0.4, 0.31, 45.27, 33.49
2015-04-20, av171100.15o, 100, 2626, 0.38, 0.3, 45.34, 33.56
2015-04-19, av171090.15o, 100, 2284, 0.39, 0.3, 45.29, 33.43
2015-04-18, av171080.15o, 100, 2101, 0.38, 0.3, 45.22, 33.42
2015-04-17, av171070.15o, 100, 3089, 0.4, 0.32, 45.34, 33.51
2015-04-16, av171060.15o, 100, 2500, 0.4, 0.32, 45.43, 33.6
2015-04-15, av171050.15o, 99, 2350, 0.39, 0.32, 45.35, 33.59
2015-04-14, av171040.15o, 100, 1946, 0.39, 0.32, 45.27, 33.51
2015-04-13, av171030.15o, 100, 2764, 0.38, 0.31, 45.21, 33.56
2015-04-12, av171020.15o, 100, 2387, 0.38, 0.32, 45.14, 33.56
2015-04-11, av171010.15o, 100, 875, 0.38, 0.32, 45.22, 33.54
2015-04-10, av171000.15o, 100, 2625, 0.39, 0.31, 45.09, 33.34
2015-04-09, av170990.15o, 100, 2188, 0.39, 0.3, 45.13, 33.38
2015-04-08, av170980.15o, 100, 2625, 0.37, 0.3, 45.21, 33.49
2015-04-07, av170970.15o, 100, 3282, 0.39, 0.3, 45.1, 33.32
2015-04-06, av170960.15o, 100, 2386, 0.39, 0.31, 45.16, 33.44
2015-04-05, av170950.15o, 100, 2386, 0.4, 0.32, 45.25, 33.57
2015-04-04, av170940.15o, 100, 2187, 0.4, 0.32, 45.25, 33.53
2015-04-03, av170930.15o, 100, 2499, 0.4, 0.31, 45.36, 33.59
2015-04-02, av170920.15o, 100, 1810, 0.4, 0.32, 45.25, 33.47
2015-04-01, av170910.15o, 100, 2624, 0.39, 0.31, 45.18, 33.45
2015-03-31, av170900.15o, 100, 2427, 0.39, 0.31, 45.14, 33.4
2015-03-30, av170890.15o, 100, 2124, 0.38, 0.31, 45.16, 33.39
2015-03-29, av170880.15o, 100, 2386, 0.4, 0.32, 45.33, 33.57
2015-03-28, av170870.15o, 100, 2386, 0.38, 0.3, 45.31, 33.57
2015-03-27, av170860.15o, 100, 2187, 0.38, 0.31, 45.34, 33.56
2015-03-26, av170850.15o, 100, 2282, 0.39, 0.32, 45.35, 33.59
2015-03-25, av170840.15o, 100, 2500, 0.39, 0.32, 45.31, 33.59
2015-03-24, av170830.15o, 100, 2386, 0.4, 0.31, 45.35, 33.61
2015-03-23, av170820.15o, 100, 2386, 0.39, 0.31, 45.36, 33.61
2015-03-22, av170810.15o, 100, 2500, 0.4, 0.32, 45.33, 33.55
2015-03-21, av170800.15o, 100, 2386, 0.4, 0.32, 45.34, 33.62
2015-03-20, av170790.15o, 99, 2467, 0.39, 0.32, 45.3, 33.53
2015-03-19, av170780.15o, 100, 861, 0.39, 0.34, 45.32, 33.54
2015-03-18, av170770.15o, 100, 1009, 0.39, 0.33, 45.35, 33.59
2015-03-17, av170760.15o, 100, 293, 0.41, 0.37, 45.32, 33.57
2015-03-16, av170750.15o, 100, 2500, 0.38, 0.3, 45.05, 33.52
2015-03-15, av170740.15o, 100, 2188, 0.4, 0.33, 44.87, 33.46
2015-03-14, av170730.15o, 100, 1944, 0.4, 0.33, 44.82, 33.6
2015-03-13, av170720.15o, 100, 1810, 0.41, 0.34, 44.72, 33.6
2015-03-12, av170710.15o, 99, 1503, 0.4, 0.34, 44.7, 33.45
2015-03-11, av170700.15o, 100, 2019, 0.4, 0.32, 44.95, 33.6
2015-03-10, av170690.15o, 100, 1809, 0.4, 0.34, 44.97, 33.58
2015-03-09, av170680.15o, 100, 2018, 0.39, 0.32, 45.16, 33.64
2015-03-08, av170670.15o, 100, 2914, 0.39, 0.32, 45.28, 33.61
2015-03-07, av170660.15o, 100, 2384, 0.39, 0.31, 45.33, 33.56
2015-03-06, av170650.15o, 100, 2914, 0.39, 0.32, 45.29, 33.56
2015-03-05, av170640.15o, 99, 2861, 0.38, 0.3, 45.28, 33.54
2015-03-04, av170630.15o, 100, 2912, 0.38, 0.3, 45.28, 33.51
2015-03-03, av170620.15o, 100, 3277, 0.38, 0.31, 45.29, 33.55
2015-03-02, av170610.15o, 100, 2184, 0.39, 0.33, 45.29, 33.6
2015-03-01, av170600.15o, 100, 1943, 0.4, 0.32, 45.27, 33.53
2015-02-28, av170590.15o, 100, 2761, 0.4, 0.31, 45.22, 33.5
2015-02-27, av170580.15o, 100, 2760, 0.39, 0.31, 45.28, 33.63
2015-02-26, av170570.15o, 100, 2759, 0.39, 0.31, 45.32, 33.62
2015-02-25, av170560.15o, 100, 2912, 0.4, 0.31, 45.36, 33.62
2015-02-24, av170550.15o, 100, 2496, 0.39, 0.32, 45.23, 33.6
2015-02-23, av170540.15o, 100, 4367, 0.39, 0.32, 45.28, 33.54
2015-02-22, av170530.15o, 100, 3742, 0.39, 0.31, 45.22, 33.45
2015-02-21, av170520.15o, 100, 3274, 0.38, 0.31, 45.23, 33.52
2015-02-20, av170510.15o, 100, 2114, 0.38, 0.32, 45.3, 33.68
2015-02-19, av170500.15o, 100, 2560, 0.39, 0.31, 45.25, 33.59
2015-02-18, av170490.15o, 100, 2013, 0.4, 0.33, 45.3, 33.59
2015-02-17, av170480.15o, 100, 2379, 0.39, 0.31, 45.29, 33.58
2015-02-16, av170470.15o, 100, 3271, 0.38, 0.31, 45.18, 33.52
2015-02-15, av170460.15o, 100, 3737, 0.39, 0.3, 45.21, 33.56
2015-02-14, av170450.15o, 100, 3487, 0.39, 0.31, 45.2, 33.63
2015-02-13, av170440.15o, 100, 3076, 0.39, 0.31, 45.22, 33.63
2015-02-12, av170430.15o, 100, 3075, 0.39, 0.31, 45.24, 33.65
2015-02-11, av170420.15o, 100, 3075, 0.38, 0.32, 45.2, 34.26
2015-02-10, av170410.15o, 100, 3076, 0.38, 0.3, 45.12, 33.62
2015-02-09, av170400.15o, 100, 2273, 0.38, 0.31, 45.01, 33.6
2015-02-08, av170390.15o, 100, 1936, 0.39, 0.3, 44.9, 33.57
2015-02-07, av170380.15o, 100, 1742, 0.4, 0.31, 44.85, 33.65
2015-02-06, av170370.15o, 99, 2438, 0.38, 0.3, 44.9, 33.44
2015-02-05, av170360.15o, 100, 2613, 0.39, 0.3, 45.13, 33.63
2015-02-04, av170350.15o, 100, 3265, 0.38, 0.31, 45.1, 34.21
2015-02-03, av170340.15o, 100, 3483, 0.38, 0.3, 45.23, 33.69
2015-02-02, av170330.15o, 100, 3481, 0.39, 0.3, 45.18, 33.67
2015-02-01, av170320.15o, 100, 4016, 0.39, 0.3, 45.27, 33.7
2015-01-31, av170310.15o, 100, 2748, 0.38, 0.29, 45.23, 33.69
2015-01-30, av170300.15o, 100, 2747, 0.38, 0.29, 45.12, 33.67
2015-01-29, av170290.15o, 100, 3480, 0.38, 0.3, 45.13, 33.69
2015-01-28, av170280.15o, 100, 2610, 0.38, 0.31, 45.19, 33.75
2015-01-27, av170270.15o, 100, 3069, 0.37, 0.3, 44.99, 33.61
2015-01-26, av170260.15o, 100, 2371, 0.37, 0.3, 44.88, 33.58
2015-01-25, av170250.15o, 100, 2745, 0.37, 0.3, 44.84, 33.73
2015-01-24, av170240.15o, 100, 3477, 0.37, 0.29, 44.93, 33.7
2015-01-23, av170230.15o, 100, 3476, 0.37, 0.3, 45.21, 33.71
2015-01-22, av170220.15o, 100, 2745, 0.39, 0.32, 45.24, 33.73
2015-01-21, av170210.15o, 100, 3260, 0.39, 0.32, 45.24, 33.7
2015-01-20, av170200.15o, 100, 3260, 0.38, 0.31, 45.33, 33.68
2015-01-19, av170190.15o, 100, 3259, 0.39, 0.31, 45.31, 33.73
2015-01-18, av170180.15o, 100, 3066, 0.39, 0.31, 45.41, 33.72
2015-01-17, av170170.15o, 100, 3723, 0.38, 0.3, 45.4, 33.65
2015-01-16, av170160.15o, 100, 4738, 0.38, 0.31, 45.42, 33.64
2015-01-15, av170150.15o, 100, 2744, 0.38, 0.31, 45.37, 33.61
2015-01-14, av170140.15o, 100, 4010, 0.38, 0.31, 45.43, 33.64
2015-01-13, av170130.15o, 100, 3724, 0.37, 0.3, 45.33, 33.59
2015-01-12, av170120.15o, 100, 2896, 0.38, 0.3, 45.44, 33.7
2015-01-11, av170110.15o, 100, 2606, 0.39, 0.31, 45.42, 33.69
2015-01-10, av170100.15o, 100, 2266, 0.4, 0.3, 45.4, 33.67
2015-01-09, av170090.15o, 99, 3418, 0.39, 0.31, 45.34, 33.62
2015-01-08, av170080.15o, 100, 2896, 0.39, 0.31, 45.38, 33.7
2015-01-07, av170070.15o, 100, 386, 0.39, 0.33, 45.35, 33.75
2015-01-06, av170060.15o, 100, 2896, 0.39, 0.32, 45.32, 33.74
2015-01-05, av170050.15o, 100, 2679, 0.39, 0.31, 45.22, 33.72
2015-01-04, av170040.15o, 100, 699, 0.4, 0.33, 45.23, 33.67
2015-01-03, av170030.15o, 100, 2340, 0.39, 0.32, 45.27, 33.67
2015-01-02, av170020.15o, 100, 1993, 0.4, 0.31, 45.29, 33.69
2015-01-01, av170010.15o, 100, 2069, 0.39, 0.32, 45.27, 33.59
2014-12-31, av173650.14o, 100, 2444, 0.39, 0.31, 45.36, 33.64
2014-12-30, av173640.14o, 100, 1920, 0.38, 0.3, 45.26, 33.52
2014-12-29, av173630.14o, 100, 1536, 0.39, 0.31, 45.22, 33.5
2014-12-28, av173620.14o, 100, 2240, 0.39, 0.31, 45.29, 33.62
2014-12-27, av173610.14o, 100, 2443, 0.4, 0.31, 45.32, 33.71
2014-12-26, av173600.14o, 100, 1920, 0.39, 0.31, 45.33, 33.72
2014-12-25, av173590.14o, 100, 1734, 0.39, 0.32, 45.31, 33.66
2014-12-24, av173580.14o, 100, 1990, 0.4, 0.31, 45.18, 33.56
2014-12-23, av173570.14o, 100, 2149, 0.38, 0.32, 45.36, 33.76
2014-12-22, av173560.14o, 100, 2441, 0.39, 0.31, 45.36, 33.74
2014-12-21, av173550.14o, 100, 1534, 0.39, 0.33, 45.32, 33.69
2014-12-20, av173540.14o, 100, 2440, 0.39, 0.31, 45.41, 33.74
2014-12-19, av173530.14o, 99, 2380, 0.39, 0.31, 45.37, 33.63
2014-12-18, av173520.14o, 100, 2682, 0.39, 0.3, 45.33, 33.68
2014-12-17, av173510.14o, 100, 2224, 0.39, 0.31, 45.25, 33.66
2014-12-16, av173500.14o, 99, 2124, 0.39, 0.3, 45.39, 33.69
2014-12-15, av173490.14o, 100, 2233, 0.39, 0.31, 45.32, 33.59
2014-12-14, av173480.14o, 100, 2143, 0.38, 0.3, 45.34, 33.67
2014-12-13, av173470.14o, 100, 2679, 0.39, 0.31, 45.28, 33.66
2014-12-12, av173460.14o, 99, 3067, 0.39, 0.3, 45.3, 33.67
2014-12-11, av173450.14o, 100, 3211, 0.38, 0.3, 45.32, 33.63
2014-12-10, av173440.14o, 100, 2742, 0.38, 0.3, 45.27, 33.51
2014-12-09, av173430.14o, 100, 3255, 0.39, 0.3, 45.37, 33.6
2014-12-08, av173420.14o, 100, 2367, 0.38, 0.3, 45.36, 33.61
2014-12-07, av173410.14o, 100, 1927, 0.38, 0.31, 45.31, 33.62
2014-12-06, av173400.14o, 100, 2366, 0.38, 0.31, 45.36, 33.67
2014-12-05, av173390.14o, 100, 1859, 0.39, 0.3, 45.25, 33.58
2014-12-04, av173380.14o, 100, 1928, 0.4, 0.31, 45.16, 33.52
2014-12-03, av173370.14o, 100, 2169, 0.4, 0.31, 45.18, 33.52
2014-12-02, av173360.14o, 100, 2263, 0.4, 0.31, 45.23, 33.62
2014-12-01, av173350.14o, 100, 3254, 0.38, 0.29, 45.26, 33.67
2014-11-30, av173340.14o, 100, 3254, 0.38, 0.3, 45.24, 33.65
2014-11-29, av173330.14o, 100, 3254, 0.39, 0.3, 45.26, 33.69
2014-11-28, av173320.14o, 100, 2480, 0.39, 0.31, 45.29, 33.68
2014-11-27, av173310.14o, 100, 2263, 0.39, 0.31, 45.28, 33.69
2014-11-26, av173300.14o, 100, 2479, 0.4, 0.31, 45.34, 33.62
2014-11-25, av173290.14o, 100, 2367, 0.39, 0.31, 45.3, 33.53
2014-11-24, av173280.14o, 100, 2480, 0.39, 0.3, 45.34, 33.64
2014-11-23, av173270.14o, 100, 2603, 0.38, 0.3, 45.38, 33.67
2014-11-22, av173260.14o, 100, 2362, 0.38, 0.3, 45.41, 33.68
2014-11-21, av173250.14o, 99, 3020, 0.38, 0.3, 45.3, 33.53
2014-11-20, av173240.14o, 100, 2740, 0.38, 0.3, 45.36, 33.59
2014-11-19, av173230.14o, 100, 2603, 0.38, 0.3, 45.51, 33.75
2014-11-18, av173220.14o, 100, 2082, 0.38, 0.3, 45.42, 33.6
2014-11-17, av173210.14o, 100, 2002, 0.38, 0.3, 45.4, 33.67
2014-11-16, av173200.14o, 100, 2001, 0.38, 0.3, 45.47, 33.73
2014-11-15, av173190.14o, 100, 2365, 0.39, 0.31, 45.43, 33.71
2014-11-14, av173180.14o, 100, 2478, 0.38, 0.3, 45.42, 33.67
2014-11-13, av173170.14o, 100, 2366, 0.39, 0.3, 45.48, 33.68
2014-11-12, av173160.14o, 100, 2263, 0.38, 0.3, 45.39, 33.55
2014-11-11, av173150.14o, 100, 1577, 0.39, 0.29, 45.37, 33.57
2014-11-10, av173140.14o, 100, 1735, 0.39, 0.31, 45.51, 33.71
2014-11-09, av173130.14o, 100, 2082, 0.38, 0.3, 45.51, 33.69
2014-11-08, av173120.14o, 100, 2479, 0.38, 0.3, 45.43, 33.67
2014-11-07, av173110.14o, 100, 2479, 0.38, 0.3, 45.47, 33.76
2014-11-06, av173100.14o, 100, 2603, 0.39, 0.31, 45.5, 33.8
2014-11-05, av173090.14o, 100, 1928, 0.39, 0.3, 45.44, 33.82
2014-11-04, av173080.14o, 100, 1407, 0.4, 0.32, 45.41, 33.77
2014-11-03, av173070.14o, 100, 2082, 0.4, 0.3, 45.35, 33.71
2014-11-02, av173060.14o, 100, 2892, 0.39, 0.31, 45.32, 33.66
2014-11-01, av173050.14o, 100, 3471, 0.38, 0.3, 45.39, 33.79
2014-10-31, av173040.14o, 100, 2479, 0.39, 0.31, 45.28, 33.82
2014-10-30, av173030.14o, 100, 4432, 0.38, 0.31, 45.54, 33.97
2014-10-29, av173020.14o, 100, 4488, 0.39, 0.31, 45.48, 33.76
2014-10-28, av173010.14o, 100, 3583, 0.38, 0.3, 45.47, 33.76
2014-10-27, av173000.14o, 100, 1922, 0.38, 0.3, 45.51, 33.77
2014-10-26, av172990.14o, 100, 2694, 0.38, 0.31, 45.5, 33.79
2014-10-25, av172980.14o, 100, 544, 0.38, 0.3, 45.43, 34.08
2014-10-24, av172970.14o, 100, 3590, 0.38, 0.3, 45.47, 33.76
2014-10-23, av172960.14o, 99, 2917, 0.38, 0.31, 45.4, 33.68
2014-10-22, av172950.14o, 100, 3168, 0.38, 0.3, 45.42, 33.71
2014-10-21, av172940.14o, 100, 2991, 0.38, 0.29, 45.31, 33.7
2014-10-20, av172930.14o, 100, 2563, 0.37, 0.3, 45.46, 33.84
2014-10-19, av172920.14o, 100, 3167, 0.38, 0.3, 45.45, 33.78
2014-10-18, av172910.14o, 100, 3166, 0.38, 0.3, 45.44, 33.69
2014-10-17, av172900.14o, 100, 2153, 0.38, 0.3, 45.41, 33.69
2014-10-16, av172890.14o, 100, 2692, 0.38, 0.3, 45.47, 33.79
2014-10-15, av172880.14o, 100, 3365, 0.38, 0.3, 45.43, 33.76
2014-10-14, av172870.14o, 100, 1923, 0.38, 0.3, 45.42, 33.78
2014-10-13, av172860.14o, 100, 3364, 0.37, 0.29, 45.44, 33.75
2014-10-12, av172850.14o, 100, 3166, 0.38, 0.31, 45.42, 33.82
2014-10-11, av172840.14o, 100, 2447, 0.37, 0.3, 45.47, 33.79
2014-10-10, av172830.14o, 100, 3168, 0.37, 0.29, 45.43, 33.74
2014-10-09, av172820.14o, 100, 2342, 0.36, 0.3, 45.47, 33.8
2014-10-08, av172810.14o, 100, 2449, 0.37, 0.3, 45.47, 33.8
2014-10-07, av172800.14o, 100, 2694, 0.37, 0.3, 45.47, 33.83
2014-10-06, av172790.14o, 100, 2566, 0.37, 0.3, 45.52, 33.85
2014-10-05, av172780.14o, 100, 3592, 0.37, 0.3, 45.49, 33.8
2014-10-04, av172770.14o, 100, 3169, 0.37, 0.3, 45.51, 33.79
2014-10-03, av172760.14o, 100, 2695, 0.38, 0.31, 45.6, 33.82
2014-10-02, av172750.14o, 99, 2773, 0.37, 0.3, 45.49, 33.6
2014-10-01, av172740.14o, 100, 2838, 0.37, 0.3, 45.57, 33.73
2014-09-30, av172730.14o, 100, 2568, 0.37, 0.3, 45.6, 33.76
2014-09-29, av172720.14o, 100, 3371, 0.37, 0.29, 45.62, 33.73
2014-09-28, av172710.14o, 100, 3596, 0.38, 0.3, 45.59, 33.73
2014-09-27, av172700.14o, 100, 3596, 0.37, 0.29, 45.57, 33.72
2014-09-26, av172690.14o, 100, 3371, 0.38, 0.29, 45.58, 33.7
2014-09-25, av172680.14o, 100, 3173, 0.38, 0.3, 45.57, 33.61
2014-09-24, av172670.14o, 100, 3596, 0.37, 0.3, 45.56, 33.69
2014-09-23, av172660.14o, 100, 2996, 0.37, 0.3, 45.58, 33.72
2014-09-22, av172650.14o, 100, 2695, 0.38, 0.29, 45.61, 33.73
2014-09-21, av172640.14o, 100, 3595, 0.38, 0.29, 45.61, 33.62
2014-09-20, av172630.14o, 100, 3852, 0.37, 0.29, 45.63, 33.64
2014-09-19, av172620.14o, 99, 1953, 0.37, 0.3, 45.56, 33.49
2014-09-18, av172610.14o, 100, 4149, 0.37, 0.3, 45.54, 33.54
2014-09-17, av172600.14o, 100, 2281, 0.36, 0.29, 45.43, 33.36
2014-09-16, av172590.14o, 100, 2761, 0.38, 0.29, 45.55, 33.47
2014-09-15, av172580.14o, 100, 3086, 0.37, 0.29, 45.48, 33.4
2014-09-14, av172570.14o, 100, 3746, 0.36, 0.28, 45.51, 33.43
2014-09-13, av172560.14o, 100, 3496, 0.37, 0.29, 45.53, 33.46
2014-09-12, av172550.14o, 100, 2498, 0.37, 0.29, 45.5, 33.56
2014-09-11, av172540.14o, 100, 2761, 0.36, 0.29, 45.55, 33.46
2014-09-10, av172530.14o, 100, 2384, 0.36, 0.29, 45.47, 33.57
2014-09-09, av172520.14o, 100, 2280, 0.36, 0.29, 45.47, 33.4
2014-09-08, av172510.14o, 100, 2622, 0.36, 0.29, 45.51, 33.48
2014-09-07, av172500.14o, 100, 2759, 0.37, 0.29, 45.56, 33.5
2014-09-06, av172490.14o, 100, 2184, 0.37, 0.29, 45.55, 33.48
2014-09-05, av172480.14o, 100, 2621, 0.36, 0.28, 45.47, 33.43
2014-09-04, av172470.14o, 100, 2382, 0.36, 0.28, 45.58, 33.51
2014-09-03, av172460.14o, 100, 3082, 0.36, 0.29, 45.67, 33.57
2014-09-02, av172450.14o, 100, 2382, 0.36, 0.28, 45.66, 33.58
2014-09-01, av172440.14o, 100, 2619, 0.36, 0.29, 45.62, 33.58
2014-08-31, av172430.14o, 100, 2495, 0.36, 0.28, 45.61, 33.6
2014-08-30, av172420.14o, 100, 2619, 0.37, 0.28, 45.68, 33.61
2014-08-29, av172410.14o, 100, 1940, 0.37, 0.28, 45.65, 33.52
2014-08-28, av172400.14o, 100, 2619, 0.36, 0.28, 45.56, 33.44
2014-08-27, av172390.14o, 100, 728, 0.37, 0.3, 45.7, 33.54
2014-08-26, av172380.14o, 100, 2758, 0.37, 0.29, 45.64, 33.52
2014-08-25, av172370.14o, 100, 2496, 0.37, 0.28, 45.57, 33.48
2014-08-24, av172360.14o, 100, 2620, 0.37, 0.28, 45.53, 33.45
2014-08-23, av172350.14o, 100, 2912, 0.37, 0.28, 45.66, 33.59
2014-08-22, av172340.14o, 100, 3276, 0.37, 0.28, 45.67, 33.52
2014-08-21, av172330.14o, 100, 3084, 0.37, 0.27, 45.67, 33.53
2014-08-20, av172320.14o, 100, 3277, 0.37, 0.28, 45.74, 33.54
2014-08-19, av172310.14o, 100, 2621, 0.37, 0.28, 45.71, 33.49
2014-08-18, av172300.14o, 100, 3278, 0.36, 0.28, 45.65, 33.52
2014-08-17, av172290.14o, 100, 2914, 0.37, 0.28, 45.63, 33.54
2014-08-16, av172280.14o, 100, 2762, 0.36, 0.28, 45.54, 33.48
2014-08-15, av172270.14o, 100, 3748, 0.37, 0.28, 45.51, 33.49
2014-08-14, av172260.14o, 99, 3194, 0.38, 0.29, 45.41, 33.35
2014-08-13, av172250.14o, 100, 3279, 0.36, 0.28, 45.52, 33.46
2014-08-12, av172240.14o, 99, 2876, 0.36, 0.28, 45.52, 33.55
2014-08-11, av172230.14o, 100, 3497, 0.37, 0.28, 45.6, 33.56
2014-08-10, av172220.14o, 100, 3086, 0.37, 0.28, 45.58, 33.52
2014-08-09, av172210.14o, 100, 2915, 0.36, 0.28, 45.5, 33.45
2014-08-08, av172200.14o, 100, 3499, 0.36, 0.27, 45.49, 33.41
2014-08-07, av172190.14o, 99, 2447, 0.36, 0.28, 45.51, 33.41
2014-08-06, av172180.14o, 100, 3498, 0.37, 0.28, 45.66, 33.52
2014-08-05, av172170.14o, 100, 3086, 0.37, 0.28, 45.59, 33.51
2014-08-04, av172160.14o, 100, 3086, 0.36, 0.28, 45.68, 33.63
2014-08-03, av172150.14o, 100, 3087, 0.37, 0.28, 45.74, 33.63
2014-08-02, av172140.14o, 100, 3390, 0.37, 0.28, 45.67, 33.53
2014-08-01, av172130.14o, 100, 4931, 0.37, 0.28, 45.69, 33.54
2014-07-31, av172120.14o, 100, 3014, 0.37, 0.28, 45.76, 33.58
2014-07-30, av172110.14o, 100, 3874, 0.37, 0.28, 45.75, 33.54
2014-07-29, av172100.14o, 100, 3391, 0.37, 0.28, 45.64, 33.58
2014-07-28, av172090.14o, 100, 3876, 0.37, 0.29, 45.71, 33.59
2014-07-27, av172080.14o, 100, 3013, 0.37, 0.28, 45.74, 33.52
2014-07-26, av172070.14o, 100, 3615, 0.37, 0.29, 45.68, 33.59
2014-07-25, av172060.14o, 100, 3872, 0.37, 0.28, 45.65, 33.55
2014-07-24, av172050.14o, 100, 3388, 0.38, 0.28, 45.7, 33.61
2014-07-23, av172040.14o, 100, 5420, 0.37, 0.28, 45.67, 33.63
2014-07-22, av172030.14o, 100, 3387, 0.37, 0.28, 45.69, 33.57
2014-07-21, av172020.14o, 99, 4474, 0.37, 0.28, 45.69, 33.61
2014-07-20, av172010.14o, 100, 4517, 0.37, 0.28, 45.62, 33.63
2014-07-19, av172000.14o, 100, 4516, 0.37, 0.28, 45.61, 33.59
2014-07-18, av171990.14o, 100, 4169, 0.37, 0.28, 45.61, 33.52
2014-07-17, av171980.14o, 100, 3329, 0.38, 0.28, 45.69, 33.48
2014-07-16, av171970.14o, 100, 3873, 0.37, 0.28, 45.62, 33.46
2014-07-15, av171960.14o, 100, 4171, 0.37, 0.29, 45.6, 33.47
2014-07-14, av171950.14o, 100, 4171, 0.37, 0.29, 45.6, 33.53
2014-07-13, av171940.14o, 100, 3873, 0.36, 0.28, 45.46, 33.47
2014-07-12, av171930.14o, 100, 5424, 0.36, 0.28, 45.49, 33.5
2014-07-11, av171920.14o, 100, 3191, 0.37, 0.28, 45.44, 33.42
2014-07-10, av171910.14o, 99, 3792, 0.36, 0.28, 45.42, 33.4
2014-07-09, av171900.14o, 100, 4173, 0.36, 0.28, 45.51, 33.5
2014-07-08, av171890.14o, 100, 3391, 0.37, 0.29, 45.55, 33.51
2014-07-07, av171880.14o, 100, 3617, 0.37, 0.28, 45.55, 33.53
2014-07-06, av171870.14o, 100, 3191, 0.37, 0.29, 45.62, 33.53
2014-07-05, av171860.14o, 100, 4173, 0.38, 0.28, 45.67, 33.39
2014-07-04, av171850.14o, 100, 2359, 0.37, 0.3, 45.67, 33.44
2014-07-03, av171840.14o, 98, 4809, 0.38, 0.29, 45.62, 33.29
2014-07-02, av171830.14o, 100, 3391, 0.37, 0.28, 45.63, 33.44
2014-07-01, av171820.14o, 100, 3391, 0.37, 0.29, 45.56, 33.51
2014-06-30, av171810.14o, 100, 2855, 0.37, 0.28, 45.6, 33.58
2014-06-29, av171800.14o, 100, 2855, 0.37, 0.29, 45.65, 33.48
2014-06-28, av171790.14o, 100, 3013, 0.38, 0.28, 45.65, 33.49
2014-06-27, av171780.14o, 100, 2855, 0.37, 0.29, 45.62, 33.57
2014-06-26, av171770.14o, 100, 3390, 0.37, 0.29, 45.62, 33.59
2014-06-25, av171760.14o, 100, 3191, 0.37, 0.29, 45.67, 33.51
2014-06-24, av171750.14o, 100, 3014, 0.38, 0.29, 45.67, 33.52
2014-06-23, av171740.14o, 100, 2584, 0.37, 0.29, 45.55, 33.53
2014-06-22, av171730.14o, 100, 2712, 0.37, 0.28, 45.49, 33.55
2014-06-21, av171720.14o, 100, 2855, 0.37, 0.29, 45.61, 33.58
2014-06-20, av171710.14o, 100, 2713, 0.37, 0.29, 45.64, 33.53
2014-06-19, av171700.14o, 100, 3192, 0.37, 0.29, 45.54, 33.53
2014-06-18, av171690.14o, 100, 3192, 0.37, 0.29, 45.63, 33.53
2014-06-17, av171680.14o, 100, 3877, 0.37, 0.3, 45.43, 33.39
2014-06-16, av171670.14o, 100, 3192, 0.37, 0.3, 45.56, 33.54
2014-06-15, av171660.14o, 100, 3014, 0.38, 0.3, 45.62, 33.55
2014-06-14, av171650.14o, 100, 2466, 0.37, 0.3, 45.59, 33.55
2014-06-13, av171640.14o, 100, 2000, 0.37, 0.29, 45.42, 33.45
2014-06-12, av171630.14o, 99, 2820, 0.37, 0.29, 45.66, 33.57
2014-06-11, av171620.14o, 100, 3190, 0.37, 0.29, 45.73, 33.65
2014-06-10, av171610.14o, 100, 2622, 0.37, 0.29, 45.76, 33.61
2014-06-09, av171600.14o, 100, 2379, 0.37, 0.29, 45.71, 33.56
2014-06-08, av171590.14o, 100, 1870, 0.38, 0.29, 45.69, 33.56
2014-06-07, av171580.14o, 100, 2910, 0.37, 0.3, 45.65, 33.56
2014-06-06, av171570.14o, 100, 2380, 0.37, 0.3, 45.69, 33.62
2014-06-05, av171560.14o, 100, 2493, 0.38, 0.29, 45.76, 33.61
2014-06-04, av171550.14o, 100, 2380, 0.39, 0.3, 45.83, 33.56
2014-06-03, av171540.14o, 100, 3080, 0.39, 0.3, 45.79, 33.6
2014-06-02, av171530.14o, 100, 2618, 0.39, 0.3, 45.71, 33.62
2014-06-01, av171520.14o, 100, 2618, 0.38, 0.3, 45.73, 33.61
2014-05-31, av171510.14o, 100, 2618, 0.37, 0.3, 45.62, 33.59
2014-05-30, av171500.14o, 100, 2670, 0.37, 0.29, 45.49, 33.4
2014-05-29, av171490.14o, 100, 2985, 0.37, 0.29, 45.59, 33.49
2014-05-28, av171480.14o, 100, 3382, 0.38, 0.3, 45.69, 33.58
2014-05-27, av171470.14o, 100, 3903, 0.38, 0.3, 45.67, 33.49
2014-05-26, av171460.14o, 100, 3624, 0.39, 0.3, 45.67, 33.5
2014-05-25, av171450.14o, 100, 2984, 0.39, 0.31, 45.64, 33.48
2014-05-24, av171440.14o, 100, 2670, 0.39, 0.3, 45.66, 33.48
2014-05-23, av171430.14o, 100, 4229, 0.39, 0.3, 45.66, 33.45
2014-05-22, av171420.14o, 100, 2985, 0.4, 0.32, 45.58, 33.51
2014-05-21, av171410.14o, 100, 2671, 0.39, 0.31, 45.62, 33.46
2014-05-20, av171400.14o, 100, 3173, 0.4, 0.31, 45.71, 33.53
2014-05-19, av171390.14o, 100, 3403, 0.4, 0.32, 45.68, 33.55
2014-05-18, av171380.14o, 100, 3490, 0.4, 0.32, 45.73, 33.58
2014-05-17, av171370.14o, 100, 3272, 0.4, 0.31, 45.77, 33.45
2014-05-16, av171360.14o, 100, 3491, 0.4, 0.32, 45.75, 33.51
2014-05-15, av171350.14o, 100, 3453, 0.4, 0.31, 45.8, 33.63
2014-05-14, av171340.14o, 100, 3492, 0.42, 0.32, 45.74, 33.43
2014-05-13, av171330.14o, 100, 4761, 0.4, 0.32, 45.68, 33.55
2014-05-12, av171320.14o, 100, 3491, 0.4, 0.32, 45.67, 33.58
2014-05-11, av171310.14o, 100, 2910, 0.41, 0.32, 45.72, 33.5
2014-05-10, av171300.14o, 100, 4366, 0.41, 0.33, 45.67, 33.47
2014-05-09, av171290.14o, 100, 2757, 0.4, 0.32, 45.67, 33.54
2014-05-08, av171280.14o, 99, 1665, 0.4, 0.32, 45.6, 33.48
2014-05-07, av171270.14o, 100, 3081, 0.4, 0.32, 45.48, 33.47
2014-05-06, av171260.14o, 100, 4029, 0.4, 0.32, 45.49, 33.51
2014-05-05, av171250.14o, 100, 4029, 0.41, 0.33, 45.62, 33.56
2014-05-04, av171240.14o, 100, 2380, 0.41, 0.33, 45.66, 33.46
2014-05-03, av171230.14o, 100, 2618, 0.42, 0.33, 45.65, 33.42
2014-05-02, av171220.14o, 100, 2493, 0.42, 0.33, 45.64, 33.45
2014-05-01, av171210.14o, 100, 1805, 0.41, 0.33, 45.58, 33.52
2014-04-30, av171200.14o, 100, 1163, 0.42, 0.34, 45.55, 33.44
2014-04-29, av171190.14o, 100, 2277, 0.41, 0.33, 45.53, 33.49
2014-04-28, av171180.14o, 100, 1870, 0.41, 0.32, 45.45, 33.48
2014-04-27, av171170.14o, 100, 1939, 0.41, 0.33, 45.36, 33.45
2014-04-26, av171160.14o, 100, 1689, 0.41, 0.33, 45.42, 33.52
2014-04-25, av171150.14o, 100, 2094, 0.42, 0.34, 45.44, 33.54
2014-04-24, av171140.14o, 100, 1540, 0.42, 0.34, 45.5, 33.53
2014-04-23, av171130.14o, 100, 1745, 0.42, 0.34, 45.48, 33.49
2014-04-22, av171120.14o, 100, 1539, 0.42, 0.34, 45.53, 33.57
2014-04-21, av171110.14o, 100, 1308, 0.42, 0.35, 45.51, 33.55
2014-04-20, av171100.14o, 100, 1246, 0.43, 0.35, 45.51, 33.52
2014-04-19, av171090.14o, 100, 1377, 0.42, 0.34, 45.46, 33.54
2014-04-18, av171080.14o, 100, 1163, 0.43, 0.35, 45.47, 33.5
2014-04-17, av171070.14o, 100, 1540, 0.44, 0.36, 45.43, 33.51
2014-04-16, av171060.14o, 100, 1138, 0.45, 0.36, 45.37, 33.51
2014-04-15, av171050.14o, 99, 1049, 0.43, 0.36, 45.44, 33.54
2014-04-14, av171040.14o, 100, 1026, 0.44, 0.37, 45.4, 33.55
2014-04-13, av171030.14o, 100, 1046, 0.43, 0.38, 45.23, 33.49
2014-04-12, av171020.14o, 100, 934, 0.42, 0.36, 45.35, 33.64
2014-04-11, av171010.14o, 100, 1636, 0.42, 0.36, 45.34, 33.61
2014-04-10, av171000.14o, 99, 1718, 0.42, 0.36, 45.31, 33.52
2014-04-09, av170990.14o, 100, 1454, 0.42, 0.36, 45.3, 33.61
2014-04-08, av170980.14o, 100, 1114, 0.42, 0.35, 45.27, 33.65
2014-04-07, av170970.14o, 100, 1027, 0.43, 0.35, 45.37, 33.58
2014-04-06, av170960.14o, 100, 1378, 0.44, 0.36, 45.24, 33.45
2014-04-05, av170950.14o, 100, 1218, 0.44, 0.36, 45.32, 33.56
2014-04-04, av170940.14o, 100, 1277, 0.44, 0.36, 45.32, 33.58
2014-04-03, av170930.14o, 100, 1218, 0.44, 0.37, 45.32, 33.57
2014-04-02, av170920.14o, 100, 1277, 0.43, 0.36, 45.39, 33.61
2014-04-01, av170910.14o, 100, 1242, 0.43, 0.36, 45.43, 33.59
2014-03-31, av170900.14o, 100, 1689, 0.42, 0.36, 45.38, 33.6
2014-03-30, av170890.14o, 100, 1540, 0.42, 0.35, 45.44, 33.62
2014-03-29, av170880.14o, 100, 1378, 0.43, 0.35, 45.44, 33.62
2014-03-28, av170870.14o, 100, 1343, 0.42, 0.35, 45.32, 33.56
2014-03-27, av170860.14o, 100, 1247, 0.42, 0.35, 45.37, 33.6
2014-03-26, av170850.14o, 100, 1091, 0.42, 0.35, 45.4, 33.57
2014-03-25, av170840.14o, 100, 1637, 0.43, 0.36, 45.4, 33.54
2014-03-24, av170830.14o, 100, 1415, 0.42, 0.34, 45.34, 33.53
2014-03-23, av170820.14o, 100, 1496, 0.42, 0.36, 45.37, 33.55
2014-03-22, av170810.14o, 100, 1377, 0.42, 0.34, 45.31, 33.5
2014-03-21, av170800.14o, 100, 1113, 0.42, 0.34, 45.21, 33.39
2014-03-20, av170790.14o, 99, 1162, 0.42, 0.35, 45.22, 33.38
2014-03-19, av170780.14o, 100, 1114, 0.42, 0.35, 45.24, 33.52
2014-03-18, av170770.14o, 100, 1414, 0.41, 0.34, 45.3, 33.48
2014-03-17, av170760.14o, 100, 1137, 0.41, 0.33, 45.18, 33.47
2014-03-16, av170750.14o, 100, 1539, 0.41, 0.33, 45.06, 33.47
2014-03-15, av170740.14o, 100, 1939, 0.4, 0.33, 45.01, 33.56
2014-03-14, av170730.14o, 99, 948, 0.42, 0.35, 45.16, 33.49
2014-03-13, av170720.14o, 100, 1164, 0.41, 0.33, 45.28, 33.49
2014-03-12, av170710.14o, 100, 1414, 0.41, 0.33, 45.3, 33.55
2014-03-11, av170700.14o, 100, 1494, 0.42, 0.33, 45.27, 33.5
2014-03-10, av170690.14o, 100, 1868, 0.39, 0.32, 45.31, 33.59
2014-03-09, av170680.14o, 100, 1687, 0.41, 0.33, 45.27, 33.59
2014-03-08, av170670.14o, 100, 1585, 0.4, 0.32, 45.3, 33.58
2014-03-07, av170660.14o, 99, 2695, 0.4, 0.32, 45.27, 33.5
2014-03-06, av170650.14o, 100, 2378, 0.4, 0.32, 45.38, 33.61
2014-03-05, av170640.14o, 99, 1839, 0.4, 0.32, 45.38, 33.54
2014-03-04, av170630.14o, 100, 2377, 0.4, 0.33, 45.39, 33.52
2014-03-03, av170620.14o, 100, 2615, 0.4, 0.32, 45.44, 33.59
2014-03-02, av170610.14o, 100, 3270, 0.41, 0.33, 45.38, 33.54
2014-03-01, av170600.14o, 100, 2492, 0.4, 0.32, 45.35, 33.52
2014-02-28, av170590.14o, 100, 2754, 0.4, 0.31, 45.38, 33.5
2014-02-27, av170580.14o, 99, 1825, 0.4, 0.33, 45.22, 33.29
2014-02-26, av170570.14o, 100, 2492, 0.41, 0.32, 45.33, 33.55
2014-02-25, av170560.14o, 100, 3488, 0.4, 0.32, 45.34, 33.58
2014-02-24, av170550.14o, 100, 2492, 0.4, 0.32, 45.38, 33.62
2014-02-23, av170540.14o, 100, 1997, 0.39, 0.34, 45.32, 33.56
2014-02-22, av170530.14o, 100, 2615, 0.39, 0.31, 45.18, 33.54
2014-02-21, av170520.14o, 99, 2527, 0.38, 0.3, 45.25, 33.57
2014-02-20, av170510.14o, 99, 766, 0.39, 0.31, 45.06, 33.62
2014-02-19, av170500.14o, 99, 958, 0.37, 0.3, 44.96, 33.54
2014-02-18, av170490.14o, 99, 1980, 0.36, 0.28, 45.02, 33.57
2014-02-17, av170480.14o, 99, 1987, 0.36, 0.28, 44.97, 33.55
2014-02-16, av170470.14o, 99, 2683, 0.35, 0.27, 44.91, 33.65
2014-02-15, av170460.14o, 99, 2555, 0.36, 0.29, 44.92, 33.6
2014-02-14, av170450.14o, 99, 2197, 0.39, 0.32, 44.84, 33.63
2014-02-13, av170440.14o, 99, 1850, 0.41, 0.34, 44.75, 33.61
2014-02-12, av170430.14o, 99, 2332, 0.4, 0.34, 45.05, 33.62
2014-02-11, av170420.14o, 99, 2332, 0.39, 0.32, 45.28, 33.62
2014-02-10, av170410.14o, 99, 2438, 0.39, 0.33, 45.27, 33.62
2014-02-09, av170400.14o, 99, 1986, 0.39, 0.32, 45.29, 33.6
2014-02-08, av170390.14o, 99, 2234, 0.39, 0.32, 45.35, 33.58
2014-02-07, av170380.14o, 99, 1817, 0.39, 0.32, 45.35, 33.53
2014-02-06, av170370.14o, 99, 1676, 0.39, 0.32, 45.34, 33.59
2014-02-05, av170360.14o, 99, 1788, 0.39, 0.31, 45.37, 33.57
2014-02-04, av170350.14o, 99, 1915, 0.39, 0.31, 45.43, 33.64
2014-02-03, av170340.14o, 98, 1874, 0.39, 0.32, 45.33, 33.49
2014-02-02, av170330.14o, 99, 2145, 0.39, 0.32, 45.3, 33.59
2014-02-01, av170320.14o, 99, 1730, 0.39, 0.32, 45.4, 33.64
2014-01-31, av170310.14o, 99, 1676, 0.39, 0.32, 45.43, 33.64
2014-01-30, av170300.14o, 99, 1625, 0.39, 0.31, 45.38, 33.56
2014-01-29, av170290.14o, 99, 1915, 0.39, 0.31, 45.35, 33.49
2014-01-28, av170280.14o, 99, 1986, 0.39, 0.32, 45.5, 33.6
2014-01-27, av170270.14o, 99, 1915, 0.39, 0.32, 45.46, 33.52
2014-01-26, av170260.14o, 99, 1986, 0.39, 0.32, 45.43, 33.51
2014-01-25, av170250.14o, 99, 1787, 0.39, 0.32, 45.48, 33.59
2014-01-24, av170240.14o, 99, 2063, 0.39, 0.32, 45.41, 33.54
2014-01-23, av170230.14o, 99, 1626, 0.4, 0.32, 45.32, 33.43
2014-01-22, av170220.14o, 99, 1450, 0.41, 0.34, 45.34, 33.51
2014-01-21, av170210.14o, 99, 1450, 0.4, 0.33, 45.37, 33.51
2014-01-20, av170200.14o, 99, 1533, 0.41, 0.34, 45.31, 33.54
2014-01-19, av170190.14o, 99, 1450, 0.41, 0.34, 45.31, 33.62
2014-01-18, av170180.14o, 99, 1532, 0.41, 0.34, 45.45, 33.64
2014-01-17, av170170.14o, 99, 1450, 0.41, 0.34, 45.32, 33.53
2014-01-16, av170160.14o, 98, 1146, 0.42, 0.34, 45.23, 33.43
2014-01-15, av170150.14o, 99, 1533, 0.39, 0.32, 45.32, 33.64
2014-01-14, av170140.14o, 99, 1490, 0.39, 0.33, 45.27, 33.65
2014-01-13, av170130.14o, 99, 1625, 0.37, 0.3, 45.18, 33.59
2014-01-12, av170120.14o, 99, 1376, 0.39, 0.31, 45.19, 33.57
2014-01-11, av170110.14o, 99, 1308, 0.4, 0.32, 45.23, 33.64
2014-01-10, av170100.14o, 98, 1404, 0.41, 0.32, 45.25, 33.59
2014-01-09, av170090.14o, 99, 1241, 0.41, 0.33, 45.25, 33.51
2014-01-08, av170080.14o, 99, 1342, 0.4, 0.32, 45.34, 33.57
2014-01-07, av170070.14o, 99, 1248, 0.4, 0.33, 45.33, 33.57
2014-01-06, av170060.14o, 99, 1032, 0.42, 0.33, 45.31, 33.5
2014-01-05, av170050.14o, 99, 1142, 0.42, 0.34, 45.33, 33.59
2014-01-04, av170040.14o, 99, 1142, 0.42, 0.35, 45.32, 33.62
2014-01-03, av170030.14o, 99, 1309, 0.41, 0.33, 45.25, 33.59
2014-01-02, av170020.14o, 99, 1167, 0.41, 0.34, 45.29, 33.64
2014-01-01, av170010.14o, 99, 1095, 0.42, 0.34, 45.35, 33.65
2013-12-31, av173650.13o, 99, 1247, 0.41, 0.34, 45.28, 33.68
2013-12-30, av173640.13o, 99, 1578, 0.4, 0.32, 45.3, 33.7
2013-12-29, av173630.13o, 99, 1533, 0.4, 0.32, 45.31, 33.69
2013-12-28, av173620.13o, 99, 1730, 0.4, 0.33, 45.19, 33.62
2013-12-27, av173610.13o, 99, 1676, 0.41, 0.34, 45.02, 33.51
2013-12-26, av173600.13o, 99, 1850, 0.42, 0.35, 45.06, 33.49
2013-12-25, av173590.13o, 99, 1676, 0.41, 0.34, 45.04, 33.56
2013-12-24, av173580.13o, 99, 1532, 0.41, 0.34, 44.97, 33.49
2013-12-23, av173570.13o, 99, 1916, 0.42, 0.35, 44.95, 33.53
2013-12-22, av173560.13o, 99, 1449, 0.41, 0.34, 45.25, 33.61
2013-12-21, av173550.13o, 99, 1489, 0.43, 0.32, 45.11, 33.52
2013-12-20, av173540.13o, 99, 2553, 0.39, 0.31, 45.23, 33.65
2013-12-19, av173530.13o, 99, 2234, 0.38, 0.31, 45.25, 33.66
2013-12-18, av173520.13o, 99, 2144, 0.39, 0.3, 44.97, 33.55
2013-12-17, av173510.13o, 99, 1675, 0.39, 0.31, 44.73, 33.67
2013-12-16, av173500.13o, 99, 1787, 0.38, 0.32, 44.8, 33.66
2013-12-15, av173490.13o, 99, 1849, 0.38, 0.31, 44.85, 33.78
2013-12-14, av173480.13o, 99, 1915, 0.37, 0.3, 44.88, 33.56
2013-12-13, av173470.13o, 99, 1850, 0.38, 0.31, 44.94, 33.56
2013-12-12, av173460.13o, 99, 1668, 0.4, 0.33, 45.14, 33.71
2013-12-11, av173450.13o, 99, 1849, 0.39, 0.32, 45.27, 33.62
2013-12-10, av173440.13o, 99, 2331, 0.39, 0.31, 45.25, 33.58
2013-12-09, av173430.13o, 99, 1788, 0.4, 0.32, 45.33, 33.61
2013-12-08, av173420.13o, 99, 1578, 0.38, 0.31, 45.33, 33.6
2013-12-07, av173410.13o, 99, 1789, 0.39, 0.32, 45.26, 33.53
2013-12-06, av173400.13o, 99, 1789, 0.4, 0.31, 45.25, 33.53
2013-12-05, av173390.13o, 98, 1966, 0.39, 0.31, 45.42, 33.73
2013-12-04, av173380.13o, 99, 1788, 0.39, 0.31, 45.26, 33.63
2013-12-03, av173370.13o, 98, 1556, 0.4, 0.32, 45.23, 33.57
2013-12-02, av173360.13o, 99, 1916, 0.39, 0.31, 45.09, 33.57
2013-12-01, av173350.13o, 99, 1626, 0.39, 0.32, 44.91, 33.53
2013-11-30, av173340.13o, 99, 1490, 0.4, 0.32, 44.91, 33.55
2013-11-29, av173330.13o, 99, 1916, 0.4, 0.32, 44.99, 33.6
2013-11-28, av173320.13o, 99, 1850, 0.39, 0.32, 45.13, 33.64
2013-11-27, av173310.13o, 99, 1789, 0.39, 0.32, 45.24, 33.63
2013-11-26, av173300.13o, 97, 2008, 0.39, 0.32, 45.35, 33.62
2013-11-25, av173290.13o, 99, 1906, 0.39, 0.32, 45.41, 33.67
2013-11-24, av173280.13o, 99, 1917, 0.41, 0.32, 45.23, 33.61
2013-11-23, av173270.13o, 99, 1851, 0.39, 0.32, 45.06, 33.61
2013-11-22, av173260.13o, 99, 1492, 0.39, 0.32, 45.25, 33.72
2013-11-21, av173250.13o, 99, 1627, 0.38, 0.32, 45.01, 33.57
2013-11-20, av173240.13o, 99, 1377, 0.39, 0.31, 44.99, 33.55
2013-11-19, av173230.13o, 98, 1809, 0.4, 0.33, 44.95, 33.48
2013-11-18, av173220.13o, 99, 1606, 0.4, 0.33, 45.04, 33.48
2013-11-17, av173210.13o, 99, 2148, 0.39, 0.34, 45.17, 33.67
2013-11-16, av173200.13o, 99, 1413, 0.39, 0.33, 45.28, 33.67
2013-11-15, av173190.13o, 99, 1534, 0.39, 0.32, 45.43, 33.7
2013-11-14, av173180.13o, 99, 1491, 0.39, 0.31, 45.39, 33.56
2013-11-13, av173170.13o, 99, 1627, 0.39, 0.31, 45.27, 33.61
2013-11-12, av173160.13o, 99, 1376, 0.4, 0.33, 45.31, 33.72
2013-11-11, av173150.13o, 99, 1341, 0.39, 0.32, 45.36, 33.68
2013-11-10, av173140.13o, 99, 1490, 0.38, 0.31, 45.32, 33.56
2013-11-09, av173130.13o, 99, 631, 0.39, 0.32, 45.36, 33.61
2013-11-08, av173120.13o, 99, 1917, 0.39, 0.32, 45.36, 33.65
2013-11-07, av173110.13o, 99, 1095, 0.39, 0.33, 45.29, 33.64
2013-11-06, av173100.13o, 99, 1491, 0.39, 0.32, 45.27, 33.68
2013-11-05, av173090.13o, 99, 1439, 0.39, 0.31, 45.44, 33.68
2013-11-04, av173080.13o, 99, 2159, 0.39, 0.32, 45.35, 33.54
2013-11-03, av173070.13o, 99, 1472, 0.39, 0.32, 45.2, 33.26
2013-11-02, av173060.13o, 99, 1192, 0.39, 0.32, 45.19, 33.32
2013-11-01, av173050.13o, 99, 1491, 0.39, 0.31, 45.42, 33.69
2013-10-31, av173040.13o, 99, 1850, 0.39, 0.33, 45.39, 33.59
2013-10-30, av173030.13o, 99, 1309, 0.38, 0.31, 45.37, 33.52
2013-10-29, av173020.13o, 99, 2055, 0.39, 0.31, 45.48, 33.63
2013-10-28, av173010.13o, 99, 1731, 0.39, 0.3, 45.4, 33.52
2013-10-27, av173000.13o, 99, 1677, 0.39, 0.3, 45.36, 33.54
2013-10-26, av172990.13o, 99, 1677, 0.39, 0.32, 45.44, 33.59
2013-10-25, av172980.13o, 99, 1988, 0.39, 0.31, 45.45, 33.62
2013-10-24, av172970.13o, 99, 1579, 0.38, 0.31, 45.35, 33.58
2013-10-23, av172960.13o, 99, 1917, 0.39, 0.31, 45.45, 33.63
2013-10-22, av172950.13o, 99, 2237, 0.39, 0.33, 45.42, 33.63
2013-10-21, av172940.13o, 99, 2065, 0.39, 0.31, 45.43, 33.6
2013-10-20, av172930.13o, 99, 2148, 0.39, 0.31, 45.47, 33.59
2013-10-19, av172920.13o, 99, 2066, 0.39, 0.3, 45.51, 33.6
2013-10-18, av172910.13o, 99, 1732, 0.39, 0.31, 45.4, 33.51
2013-10-17, av172900.13o, 99, 2557, 0.38, 0.31, 45.36, 33.42
2013-10-16, av172890.13o, 99, 2557, 0.39, 0.32, 45.51, 33.58
2013-10-15, av172880.13o, 99, 2441, 0.4, 0.31, 45.47, 33.59
2013-10-14, av172870.13o, 99, 1732, 0.39, 0.31, 45.42, 33.56
2013-10-13, av172860.13o, 99, 2335, 0.38, 0.3, 45.45, 33.56
2013-10-12, av172850.13o, 99, 2827, 0.38, 0.3, 45.47, 33.58
2013-10-11, av172840.13o, 99, 1852, 0.38, 0.3, 45.38, 33.57
2013-10-10, av172830.13o, 99, 2826, 0.39, 0.31, 45.41, 33.64
2013-10-09, av172820.13o, 99, 1249, 0.38, 0.32, 45.52, 33.7
2013-10-08, av172810.13o, 99, 1988, 0.38, 0.31, 45.41, 33.54
2013-10-07, av172800.13o, 99, 2065, 0.38, 0.3, 45.49, 33.7
2013-10-06, av172790.13o, 99, 2557, 0.38, 0.31, 45.44, 33.65
2013-10-05, av172780.13o, 99, 2237, 0.38, 0.31, 45.47, 33.72
2013-10-04, av172770.13o, 99, 2065, 0.38, 0.3, 45.52, 33.66
2013-10-03, av172760.13o, 99, 2684, 0.38, 0.31, 45.46, 33.66
2013-10-02, av172750.13o, 99, 2440, 0.38, 0.31, 45.45, 33.74
2013-10-01, av172740.13o, 99, 2825, 0.38, 0.31, 45.41, 33.76
2013-09-30, av172730.13o, 99, 2556, 0.38, 0.31, 45.45, 33.74
2013-09-29, av172720.13o, 97, 2484, 0.38, 0.3, 45.54, 33.76
2013-09-28, av172710.13o, 99, 2440, 0.38, 0.31, 45.5, 33.65
2013-09-27, av172700.13o, 99, 3354, 0.38, 0.29, 45.44, 33.59
2013-09-26, av172690.13o, 99, 2825, 0.37, 0.3, 45.51, 33.66
2013-09-25, av172680.13o, 99, 2982, 0.37, 0.31, 45.39, 33.59
2013-09-24, av172670.13o, 99, 1917, 0.38, 0.31, 45.44, 33.75
2013-09-23, av172660.13o, 99, 2064, 0.37, 0.3, 45.47, 33.75
2013-09-22, av172650.13o, 99, 2824, 0.37, 0.3, 45.53, 33.79
2013-09-21, av172640.13o, 99, 2980, 0.37, 0.31, 45.49, 33.71
2013-09-20, av172630.13o, 99, 2332, 0.38, 0.3, 45.47, 33.74
2013-09-19, av172620.13o, 99, 2438, 0.37, 0.3, 45.55, 33.73
2013-09-18, av172610.13o, 99, 2681, 0.37, 0.3, 45.6, 33.76
2013-09-17, av172600.13o, 99, 2681, 0.38, 0.29, 45.59, 33.71
2013-09-16, av172590.13o, 99, 3154, 0.38, 0.3, 45.63, 33.68
2013-09-15, av172580.13o, 99, 3829, 0.38, 0.3, 45.62, 33.6
2013-09-14, av172570.13o, 99, 3830, 0.38, 0.29, 45.51, 33.55
2013-09-13, av172560.13o, 99, 2552, 0.36, 0.3, 45.4, 33.46
2013-09-12, av172550.13o, 99, 2820, 0.37, 0.3, 45.54, 33.57
2013-09-11, av172540.13o, 99, 2437, 0.37, 0.29, 45.51, 33.57
2013-09-10, av172530.13o, 99, 2554, 0.37, 0.29, 45.44, 33.52
2013-09-09, av172520.13o, 99, 2822, 0.36, 0.3, 45.43, 33.47
2013-09-08, av172510.13o, 99, 2822, 0.37, 0.29, 45.57, 33.61
2013-09-07, av172500.13o, 99, 2681, 0.37, 0.29, 45.45, 33.55
2013-09-06, av172490.13o, 99, 2331, 0.36, 0.29, 45.48, 33.56
2013-09-05, av172480.13o, 99, 2331, 0.37, 0.3, 45.57, 33.61
2013-09-04, av172470.13o, 99, 2332, 0.37, 0.29, 45.51, 33.54
2013-09-03, av172460.13o, 99, 2776, 0.36, 0.29, 45.46, 33.52
2013-09-02, av172450.13o, 99, 2979, 0.36, 0.29, 45.51, 33.53
2013-09-01, av172440.13o, 99, 1986, 0.37, 0.29, 45.54, 33.59
2013-08-31, av172430.13o, 99, 3157, 0.37, 0.29, 45.51, 33.54
2013-08-30, av172420.13o, 99, 2824, 0.37, 0.31, 45.51, 33.53
2013-08-29, av172410.13o, 99, 2653, 0.36, 0.3, 45.42, 33.49
2013-08-28, av172400.13o, 99, 3157, 0.36, 0.29, 45.51, 33.61
2013-08-27, av172390.13o, 99, 2981, 0.37, 0.29, 45.53, 33.59
2013-08-26, av172380.13o, 99, 2439, 0.36, 0.3, 45.59, 33.67
2013-08-25, av172370.13o, 99, 3578, 0.37, 0.29, 45.58, 33.55
2013-08-24, av172360.13o, 99, 2683, 0.37, 0.29, 45.55, 33.54
2013-08-23, av172350.13o, 99, 2064, 0.37, 0.29, 45.6, 33.6
2013-08-22, av172340.13o, 99, 1986, 0.37, 0.31, 45.61, 33.62
2013-08-21, av172330.13o, 99, 2333, 0.37, 0.29, 45.62, 33.58
2013-08-20, av172320.13o, 99, 2919, 0.37, 0.29, 45.62, 33.52
2013-08-19, av172310.13o, 99, 2684, 0.37, 0.29, 45.68, 33.55
2013-08-18, av172300.13o, 99, 1731, 0.37, 0.29, 45.6, 33.54
2013-08-17, av172290.13o, 99, 1987, 0.36, 0.29, 45.52, 33.51
2013-08-16, av172280.13o, 99, 2823, 0.37, 0.29, 45.61, 33.6
2013-08-15, av172270.13o, 99, 2063, 0.38, 0.29, 45.61, 33.59
2013-08-14, av172260.13o, 99, 2146, 0.37, 0.3, 45.6, 33.59
2013-08-13, av172250.13o, 99, 3067, 0.38, 0.3, 45.55, 33.51
2013-08-12, av172240.13o, 99, 3353, 0.37, 0.3, 45.57, 33.56
2013-08-11, av172230.13o, 99, 3576, 0.37, 0.31, 45.57, 33.57
2013-08-10, av172220.13o, 99, 4126, 0.37, 0.29, 45.56, 33.57
2013-08-09, av172210.13o, 99, 2439, 0.36, 0.29, 45.47, 33.39
2013-08-08, av172200.13o, 99, 2555, 0.37, 0.29, 45.49, 33.49
2013-08-07, av172190.13o, 99, 2980, 0.37, 0.29, 45.43, 33.44
2013-08-06, av172180.13o, 99, 2822, 0.37, 0.29, 45.45, 33.44
2013-08-05, av172170.13o, 99, 2681, 0.36, 0.29, 45.56, 33.58
2013-08-04, av172160.13o, 99, 2683, 0.37, 0.29, 45.55, 33.57
2013-08-03, av172150.13o, 99, 2234, 0.36, 0.3, 45.52, 33.5
2013-08-02, av172140.13o, 99, 2554, 0.37, 0.29, 45.53, 33.52
2013-08-01, av172130.13o, 99, 2682, 0.36, 0.29, 45.61, 33.65
2013-07-31, av172120.13o, 99, 2236, 0.37, 0.29, 45.68, 33.58
2013-07-30, av172110.13o, 99, 2064, 0.38, 0.29, 45.74, 33.46
2013-07-29, av172100.13o, 99, 2982, 0.38, 0.29, 45.73, 33.49
2013-07-28, av172090.13o, 99, 3578, 0.38, 0.29, 45.7, 33.55
2013-07-27, av172080.13o, 99, 3353, 0.37, 0.29, 45.72, 33.63
2013-07-26, av172070.13o, 99, 3354, 0.37, 0.29, 45.69, 33.56
2013-07-25, av172060.13o, 99, 2956, 0.38, 0.29, 45.68, 33.41
2013-07-24, av172050.13o, 99, 3768, 0.38, 0.29, 45.69, 33.41
2013-07-23, av172040.13o, 99, 3834, 0.38, 0.29, 45.74, 33.48
2013-07-22, av172030.13o, 99, 3834, 0.38, 0.29, 45.69, 33.5
2013-07-21, av172020.13o, 99, 3578, 0.37, 0.3, 45.67, 33.58
2013-07-20, av172010.13o, 99, 4129, 0.37, 0.29, 45.69, 33.61
2013-07-19, av172000.13o, 99, 3579, 0.37, 0.29, 45.67, 33.58
2013-07-18, av171990.13o, 99, 3579, 0.38, 0.3, 45.68, 33.47
2013-07-17, av171980.13o, 99, 2826, 0.37, 0.29, 45.71, 33.6
2013-07-16, av171970.13o, 99, 3579, 0.38, 0.3, 45.67, 33.63
2013-07-15, av171960.13o, 99, 1790, 0.37, 0.3, 45.6, 33.6
2013-07-14, av171950.13o, 99, 1376, 0.38, 0.31, 45.68, 33.63
2013-07-13, av171940.13o, 99, 3160, 0.39, 0.3, 45.7, 33.53
2013-07-12, av171930.13o, 99, 3355, 0.39, 0.29, 45.68, 33.5
2013-07-11, av171920.13o, 99, 2769, 0.38, 0.3, 45.63, 33.43
2013-07-10, av171910.13o, 99, 3158, 0.37, 0.3, 45.67, 33.58
2013-07-09, av171900.13o, 99, 3835, 0.38, 0.3, 45.63, 33.6
2013-07-08, av171890.13o, 99, 4131, 0.38, 0.3, 45.59, 33.57
2013-07-07, av171880.13o, 99, 3159, 0.39, 0.3, 45.46, 33.49
2013-07-06, av171870.13o, 99, 746, 0.37, 0.3, 45.51, 33.53
2013-07-05, av171860.13o, 99, 3581, 0.37, 0.29, 45.54, 33.53
2013-07-04, av171850.13o, 99, 2984, 0.38, 0.29, 45.57, 33.56
2013-07-03, av171840.13o, 99, 2827, 0.37, 0.3, 45.63, 33.64
2013-07-02, av171830.13o, 99, 3159, 0.38, 0.3, 45.54, 33.55
2013-07-01, av171820.13o, 99, 2335, 0.38, 0.3, 45.46, 33.47
2013-06-30, av171810.13o, 99, 3837, 0.37, 0.3, 45.67, 33.61
2013-06-29, av171800.13o, 99, 559, 0.39, 0.33, 45.68, 33.63
2013-06-28, av171790.13o, 99, 1534, 0.38, 0.3, 45.68, 33.6
2013-06-27, av171780.13o, 99, 2557, 0.39, 0.3, 45.72, 33.54
2013-06-26, av171770.13o, 99, 3356, 0.39, 0.31, 45.78, 33.54
2013-06-25, av171760.13o, 99, 2335, 0.4, 0.31, 45.74, 33.53
2013-06-24, av171750.13o, 99, 2149, 0.39, 0.3, 45.64, 33.57
2013-06-23, av171740.13o, 99, 2686, 0.38, 0.29, 45.53, 33.52
2013-06-22, av171730.13o, 99, 2558, 0.38, 0.29, 45.59, 33.64
2013-06-21, av171720.13o, 100, 2744, 0.38, 0.3, 45.63, 33.59
2013-06-20, av171710.13o, 100, 2370, 0.38, 0.3, 45.63, 33.55
2013-06-19, av171700.13o, 100, 2482, 0.38, 0.3, 45.76, 33.61
2013-06-18, av171690.13o, 100, 2481, 0.4, 0.31, 45.76, 33.31
2013-06-17, av171680.13o, 100, 2266, 0.4, 0.31, 45.78, 33.41
2013-06-16, av171670.13o, 100, 2606, 0.4, 0.31, 45.73, 33.52
2013-06-15, av171660.13o, 100, 1930, 0.39, 0.31, 45.68, 33.5
2013-06-14, av171650.13o, 100, 2607, 0.39, 0.31, 45.71, 33.52
2013-06-13, av171640.13o, 100, 2267, 0.39, 0.31, 45.67, 33.57
2013-06-12, av171630.13o, 99, 2053, 0.4, 0.31, 45.71, 33.49
2013-06-11, av171620.13o, 100, 2482, 0.4, 0.32, 45.74, 33.53
2013-06-10, av171610.13o, 100, 2086, 0.4, 0.32, 45.72, 33.56
2013-06-09, av171600.13o, 100, 2267, 0.41, 0.33, 45.75, 33.51
2013-06-08, av171590.13o, 100, 2268, 0.41, 0.32, 45.7, 33.5
2013-06-07, av171580.13o, 100, 1630, 0.41, 0.33, 45.68, 33.44
2013-06-06, av171570.13o, 100, 1534, 0.41, 0.33, 45.62, 33.54
2013-06-05, av171560.13o, 100, 1449, 0.4, 0.32, 45.51, 33.46
2013-06-04, av171550.13o, 100, 1581, 0.41, 0.32, 45.5, 33.48
2013-06-03, av171540.13o, 100, 1581, 0.4, 0.32, 45.51, 33.49
2013-06-02, av171530.13o, 100, 1740, 0.4, 0.32, 45.54, 33.54
2013-06-01, av171520.13o, 100, 779, 0.41, 0.34, 45.63, 33.56
2013-05-31, av171510.13o, 100, 1799, 0.42, 0.34, 45.66, 33.59
2013-05-30, av171500.13o, 100, 2899, 0.43, 0.34, 45.74, 33.59
2013-05-29, av171490.13o, 100, 2173, 0.43, 0.34, 45.8, 33.52
2013-05-28, av171480.13o, 100, 2371, 0.43, 0.34, 45.74, 33.63
2013-05-27, av171470.13o, 100, 2007, 0.42, 0.34, 45.66, 33.63
2013-05-26, av171460.13o, 100, 2269, 0.42, 0.35, 45.63, 33.64
2013-05-25, av171450.13o, 100, 1740, 0.43, 0.35, 45.73, 33.63
2013-05-24, av171440.13o, 100, 2174, 0.43, 0.35, 45.7, 33.62
2013-05-23, av171430.13o, 100, 1740, 0.43, 0.35, 45.51, 33.6
2013-05-22, av171420.13o, 100, 1630, 0.42, 0.35, 45.49, 33.59
2013-05-21, av171410.13o, 100, 1932, 0.43, 0.35, 45.56, 33.64
2013-05-20, av171400.13o, 100, 1491, 0.44, 0.35, 45.6, 33.73
2013-05-19, av171390.13o, 100, 1490, 0.43, 0.36, 45.59, 33.74
2013-05-18, av171380.13o, 100, 1682, 0.42, 0.36, 45.54, 33.78
2013-05-17, av171370.13o, 100, 1682, 0.43, 0.35, 45.55, 33.71
2013-05-16, av171360.13o, 100, 1534, 0.43, 0.36, 45.48, 33.63
2013-05-15, av171350.13o, 100, 1580, 0.44, 0.37, 45.61, 33.72
2013-05-14, av171340.13o, 100, 1682, 0.44, 0.37, 45.64, 33.77
2013-05-13, av171330.13o, 100, 1304, 0.44, 0.36, 45.67, 33.72
2013-05-12, av171320.13o, 100, 1534, 0.45, 0.37, 45.65, 33.67
2013-05-11, av171310.13o, 100, 1409, 0.45, 0.36, 45.64, 33.67
2013-05-10, av171300.13o, 99, 1339, 0.45, 0.36, 45.54, 33.6
2013-05-09, av171290.13o, 100, 1086, 0.45, 0.37, 45.63, 33.71
2013-05-08, av171280.13o, 100, 1372, 0.44, 0.37, 45.6, 33.7
2013-05-07, av171270.13o, 100, 915, 0.45, 0.37, 45.54, 33.68
2013-05-06, av171260.13o, 100, 1043, 0.45, 0.37, 45.52, 33.7
2013-05-05, av171250.13o, 100, 1064, 0.44, 0.37, 45.55, 33.75
2013-05-04, av171240.13o, 100, 1043, 0.45, 0.37, 45.55, 33.72
2013-05-03, av171230.13o, 100, 1003, 0.45, 0.37, 45.42, 33.64
2013-05-02, av171220.13o, 100, 1133, 0.45, 0.38, 45.48, 33.7
2013-05-01, av171210.13o, 100, 386, 0.45, 0.39, 45.51, 33.68
2013-04-30, av171200.13o, 100, 1158, 0.45, 0.38, 45.57, 33.71
2013-04-29, av171190.13o, 100, 1003, 0.45, 0.37, 45.52, 33.72
2013-04-28, av171180.13o, 100, 1159, 0.45, 0.38, 45.59, 33.77
2013-04-27, av171170.13o, 100, 1134, 0.44, 0.38, 45.54, 33.74
2013-04-26, av171160.13o, 100, 1087, 0.44, 0.39, 45.56, 33.75
2013-04-25, av171150.13o, 100, 1003, 0.45, 0.39, 45.57, 33.74
2013-04-24, av171140.13o, 100, 1043, 0.45, 0.39, 45.44, 33.67
2013-04-23, av171130.13o, 100, 1023, 0.45, 0.39, 45.39, 33.65
2013-04-22, av171120.13o, 100, 1185, 0.45, 0.38, 45.51, 33.75
2013-04-21, av171110.13o, 100, 1023, 0.45, 0.39, 45.47, 33.72
2013-04-20, av171100.13o, 100, 1134, 0.44, 0.39, 45.47, 33.75
2013-04-19, av171090.13o, 100, 1087, 0.43, 0.38, 45.44, 33.71
2013-04-18, av171080.13o, 100, 916, 0.43, 0.38, 45.46, 33.72
2013-04-17, av171070.13o, 100, 1088, 0.45, 0.38, 45.47, 33.74
2013-04-16, av171060.13o, 100, 885, 0.44, 0.38, 45.4, 33.68
2013-04-15, av171050.13o, 100, 985, 0.44, 0.38, 45.43, 33.68
2013-04-14, av171040.13o, 100, 984, 0.45, 0.38, 45.36, 33.67
2013-04-13, av171030.13o, 100, 855, 0.43, 0.39, 45.24, 33.65
2013-04-12, av171020.13o, 99, 934, 0.45, 0.38, 45.23, 33.64
2013-04-11, av171010.13o, 100, 912, 0.45, 0.39, 45.12, 33.6
2013-04-10, av171000.13o, 100, 900, 0.45, 0.39, 45.05, 33.69
2013-04-09, av170990.13o, 100, 1088, 0.44, 0.37, 45.09, 33.64
2013-04-08, av170980.13o, 100, 1004, 0.44, 0.39, 45.15, 33.65
2013-04-07, av170970.13o, 100, 949, 0.44, 0.38, 45.2, 33.65
2013-04-06, av170960.13o, 100, 949, 0.45, 0.39, 45.31, 33.61
2013-04-05, av170950.13o, 100, 1186, 0.44, 0.37, 45.42, 33.63
2013-04-04, av170940.13o, 99, 1085, 0.45, 0.39, 45.32, 33.53
2013-04-03, av170930.13o, 100, 1004, 0.45, 0.4, 45.32, 33.56
2013-04-02, av170920.13o, 100, 1087, 0.44, 0.39, 45.38, 33.59
2013-04-01, av170910.13o, 100, 1304, 0.46, 0.38, 45.46, 33.61
2013-03-31, av170900.13o, 100, 1065, 0.46, 0.39, 45.36, 33.54
2013-03-30, av170890.13o, 100, 1110, 0.45, 0.39, 45.33, 33.54
2013-03-29, av170880.13o, 100, 949, 0.43, 0.35, 45.31, 33.58
2013-03-28, av170870.13o, 97, 1117, 0.43, 0.35, 45.08, 33.47
2013-03-27, av170860.13o, 100, 932, 0.45, 0.39, 44.92, 33.45
2013-03-26, av170850.13o, 100, 932, 0.46, 0.39, 44.84, 33.6
2013-03-25, av170840.13o, 100, 871, 0.44, 0.4, 45.05, 33.58
2013-03-24, av170830.13o, 100, 1103, 0.45, 0.38, 45.26, 33.55
2013-03-23, av170820.13o, 100, 1059, 0.45, 0.37, 45.26, 33.57
2013-03-22, av170810.13o, 100, 1000, 0.45, 0.37, 45.27, 33.57
2013-03-21, av170800.13o, 100, 1038, 0.44, 0.38, 45.14, 33.52
2013-03-20, av170790.13o, 100, 1039, 0.45, 0.39, 45.13, 33.52
2013-03-19, av170780.13o, 100, 1000, 0.45, 0.39, 45.25, 33.58
2013-03-18, av170770.13o, 100, 1080, 0.45, 0.38, 45.24, 33.54
2013-03-17, av170760.13o, 100, 236, 0.45, 0.41, 45.21, 33.52
2013-03-16, av170750.13o, 100, 1019, 0.45, 0.37, 45.24, 33.53
2013-03-15, av170740.13o, 100, 844, 0.44, 0.38, 45.19, 33.48
2013-03-14, av170730.13o, 100, 806, 0.45, 0.37, 45.19, 33.49
2013-03-13, av170720.13o, 100, 871, 0.44, 0.38, 45.18, 33.46
2013-03-12, av170710.13o, 100, 886, 0.45, 0.37, 45.24, 33.5
2013-03-11, av170700.13o, 100, 965, 0.44, 0.38, 45.23, 33.49
2013-03-10, av170690.13o, 100, 901, 0.44, 0.38, 45.22, 33.47
2013-03-09, av170680.13o, 100, 831, 0.44, 0.38, 45.34, 33.51
2013-03-08, av170670.13o, 100, 807, 0.44, 0.38, 45.31, 33.47
2013-03-07, av170660.13o, 99, 879, 0.44, 0.37, 45.17, 33.38
2013-03-06, av170650.13o, 100, 1025, 0.46, 0.39, 45.19, 33.34
2013-03-05, av170640.13o, 100, 1019, 0.46, 0.39, 45.31, 33.5
2013-03-04, av170630.13o, 100, 1126, 0.45, 0.39, 45.26, 33.45
2013-03-03, av170620.13o, 100, 1081, 0.43, 0.36, 45.26, 33.43
2013-03-02, av170610.13o, 100, 1257, 0.41, 0.34, 45.28, 33.51
2013-03-01, av170600.13o, 100, 751, 0.41, 0.34, 45.28, 33.52
2013-02-28, av170590.13o, 100, 1461, 0.42, 0.35, 45.32, 33.51
2013-02-27, av170580.13o, 100, 1103, 0.43, 0.37, 45.32, 33.49
2013-02-26, av170570.13o, 100, 1689, 0.43, 0.36, 45.34, 33.49
2013-02-25, av170560.13o, 100, 1257, 0.41, 0.34, 45.31, 33.5
2013-02-24, av170550.13o, 100, 1257, 0.42, 0.36, 45.22, 33.48
2013-02-23, av170540.13o, 100, 1175, 0.43, 0.36, 45.16, 33.46
2013-02-22, av170530.13o, 100, 1229, 0.43, 0.37, 45.06, 33.48
2013-02-21, av170520.13o, 100, 1319, 0.43, 0.35, 45.13, 33.42
2013-02-20, av170510.13o, 100, 1202, 0.42, 0.36, 45.16, 33.43
2013-02-19, av170500.13o, 100, 1040, 0.43, 0.35, 45.06, 33.4
2013-02-18, av170490.13o, 100, 1229, 0.43, 0.35, 44.98, 33.55
2013-02-17, av170480.13o, 100, 1104, 0.42, 0.34, 45.17, 33.45
2013-02-16, av170470.13o, 100, 1176, 0.44, 0.37, 44.97, 33.43
2013-02-15, av170460.13o, 100, 1319, 0.44, 0.37, 45.13, 33.46
2013-02-14, av170450.13o, 100, 1744, 0.43, 0.36, 45.31, 33.43
2013-02-13, av170440.13o, 100, 2150, 0.38, 0.3, 45.29, 33.53
2013-02-12, av170430.13o, 100, 1001, 0.43, 0.35, 45.15, 33.45
2013-02-11, av170420.13o, 100, 1319, 0.44, 0.35, 45.11, 33.46
2013-02-10, av170410.13o, 100, 1423, 0.44, 0.36, 45.23, 33.38
2013-02-09, av170400.13o, 100, 1502, 0.42, 0.35, 45.25, 33.47
2013-02-08, av170390.13o, 100, 1502, 0.41, 0.34, 45.11, 33.4
2013-02-07, av170380.13o, 100, 1545, 0.41, 0.34, 45.15, 33.47
2013-02-06, av170370.13o, 99, 1329, 0.44, 0.35, 45.25, 33.56
2013-02-05, av170360.13o, 100, 1153, 0.43, 0.35, 45.15, 33.26
2013-02-04, av170350.13o, 100, 1319, 0.44, 0.36, 45.22, 33.41
2013-02-03, av170340.13o, 100, 1387, 0.43, 0.36, 45.32, 33.47
2013-02-02, av170330.13o, 100, 1288, 0.45, 0.38, 45.21, 33.41
2013-02-01, av170320.13o, 100, 1387, 0.43, 0.37, 45.19, 33.44
2013-01-31, av170310.13o, 100, 1423, 0.44, 0.37, 45.26, 33.48
2013-01-30, av170300.13o, 100, 1745, 0.42, 0.35, 45.09, 33.42
2013-01-29, av170290.13o, 100, 1639, 0.42, 0.34, 44.83, 33.3
2013-01-28, av170280.13o, 100, 1639, 0.43, 0.35, 44.75, 33.45
2013-01-27, av170270.13o, 100, 1387, 0.44, 0.36, 44.73, 33.55
2013-01-26, av170260.13o, 100, 1423, 0.43, 0.36, 44.76, 33.52
2013-01-25, av170250.13o, 100, 1865, 0.42, 0.35, 45.17, 33.47
2013-01-24, av170240.13o, 100, 1803, 0.43, 0.35, 45.39, 33.5
2013-01-23, av170230.13o, 100, 1732, 0.43, 0.35, 45.37, 33.51
2013-01-22, av170220.13o, 99, 1683, 0.43, 0.35, 45.34, 33.45
2013-01-21, av170210.13o, 100, 2005, 0.43, 0.35, 45.37, 33.47
2013-01-20, av170200.13o, 100, 1933, 0.41, 0.34, 45.27, 33.47
2013-01-19, av170190.13o, 100, 1640, 0.42, 0.35, 45.08, 33.38
2013-01-18, av170180.13o, 100, 1691, 0.41, 0.34, 44.82, 33.44
2013-01-17, av170170.13o, 100, 2053, 0.42, 0.35, 44.93, 33.45
2013-01-16, av170160.13o, 99, 1672, 0.41, 0.34, 45.09, 33.39
2013-01-15, av170150.13o, 100, 1804, 0.42, 0.34, 45.13, 33.44
2013-01-14, av170140.13o, 100, 2255, 0.42, 0.34, 45.34, 33.41
2013-01-13, av170130.13o, 100, 1503, 0.43, 0.36, 45.15, 33.25
2013-01-12, av170120.13o, 100, 1546, 0.42, 0.33, 45.13, 33.36
2013-01-11, av170110.13o, 100, 2706, 0.39, 0.32, 45.2, 33.43
2013-01-10, av170100.13o, 100, 2421, 0.39, 0.32, 45.18, 33.48
2013-01-09, av170090.13o, 100, 1933, 0.4, 0.32, 45.07, 33.41
2013-01-08, av170080.13o, 100, 2353, 0.4, 0.33, 45.13, 33.46
2013-01-07, av170070.13o, 100, 2081, 0.42, 0.35, 45.23, 33.44
2013-01-06, av170060.13o, 100, 2352, 0.41, 0.33, 45.14, 33.42
2013-01-05, av170050.13o, 100, 2459, 0.4, 0.33, 45.18, 33.45
2013-01-04, av170040.13o, 100, 1866, 0.4, 0.33, 45.27, 33.45
2013-01-03, av170030.13o, 100, 2164, 0.41, 0.33, 45.19, 33.41
2013-01-02, av170020.13o, 100, 2080, 0.4, 0.33, 45.2, 33.4
2013-01-01, av170010.13o, 100, 2163, 0.39, 0.32, 45.22, 33.42
2012-12-15, av173500.12o, 100, 2849, 0.4, 0.32, 45, 33.44
2012-12-14, av173490.12o, 100, 1805, 0.39, 0.32, 45.15, 33.46
2012-12-13, av173480.12o, 100, 2350, 0.4, 0.31, 45.2, 33.44
2012-12-12, av173470.12o, 99, 1899, 0.4, 0.31, 44.99, 33.2
2012-12-11, av173460.12o, 100, 2461, 0.39, 0.31, 45.21, 33.51
2012-12-10, av173450.12o, 100, 2167, 0.38, 0.31, 45.17, 33.45
2012-12-09, av173440.12o, 100, 2167, 0.38, 0.3, 45.17, 33.47
2012-12-08, av173430.12o, 100, 2257, 0.37, 0.3, 45.11, 33.44
2012-12-07, av173420.12o, 99, 1997, 0.37, 0.3, 44.86, 33.44
2012-12-06, av173410.12o, 99, 1855, 0.38, 0.3, 44.77, 33.56
2012-12-05, av173400.12o, 100, 1593, 0.37, 0.3, 44.76, 33.58
2012-12-04, av173390.12o, 100, 1806, 0.37, 0.3, 44.8, 33.61
2012-12-03, av173380.12o, 100, 1389, 0.37, 0.31, 44.8, 33.53
2012-12-02, av173370.12o, 100, 1593, 0.38, 0.31, 44.85, 33.4
2012-12-01, av173360.12o, 100, 2084, 0.37, 0.3, 45, 33.44
2012-11-30, av173350.12o, 100, 1354, 0.37, 0.3, 44.98, 33.35
2012-11-29, av173340.12o, 100, 1935, 0.37, 0.3, 45.04, 33.39
2012-11-28, av173330.12o, 99, 1831, 0.37, 0.3, 45.13, 33.41
2012-11-27, av173320.12o, 100, 1935, 0.37, 0.3, 45.27, 33.5
2012-11-26, av173310.12o, 100, 1642, 0.37, 0.3, 45.15, 33.43
2012-11-25, av173300.12o, 100, 1505, 0.38, 0.31, 45.27, 33.5
2012-11-24, av173290.12o, 100, 1747, 0.37, 0.3, 45.28, 33.52
2012-11-23, av173280.12o, 100, 1593, 0.37, 0.31, 45.09, 33.44
2012-11-22, av173270.12o, 100, 1804, 0.37, 0.3, 45.09, 33.43
2012-11-21, av173260.12o, 99, 1760, 0.37, 0.3, 45.01, 33.37
2012-11-20, av173250.12o, 100, 1289, 0.37, 0.3, 44.98, 33.45
2012-11-19, av173240.12o, 100, 2006, 0.36, 0.3, 45.03, 33.45
2012-11-18, av173230.12o, 100, 2083, 0.37, 0.31, 45.13, 33.47
2012-11-17, av173220.12o, 100, 1746, 0.38, 0.32, 45.15, 33.51
2012-11-16, av173210.12o, 100, 2166, 0.37, 0.31, 45.28, 33.56
2012-11-15, av173200.12o, 99, 2313, 0.39, 0.32, 45.25, 33.39
2012-11-14, av173190.12o, 100, 805, 0.39, 0.33, 45.4, 33.62
2012-11-13, av173180.12o, 99, 1548, 0.39, 0.32, 45.26, 33.35
2012-11-12, av173170.12o, 100, 2018, 0.4, 0.31, 45.39, 33.46
2012-11-11, av173160.12o, 100, 2281, 0.4, 0.32, 45.36, 33.43
2012-11-10, av173150.12o, 100, 3086, 0.39, 0.31, 45.35, 33.45
2012-11-09, av173140.12o, 100, 2622, 0.39, 0.3, 45.3, 33.51
2012-11-08, av173130.12o, 100, 2498, 0.39, 0.32, 45.3, 33.52
2012-11-07, av173120.12o, 100, 2185, 0.39, 0.33, 45.22, 33.51
2012-11-06, av173110.12o, 100, 3085, 0.39, 0.33, 45.21, 33.52
2012-11-05, av173100.12o, 100, 2018, 0.39, 0.33, 45.28, 33.55
2012-11-04, av173090.12o, 100, 2385, 0.39, 0.33, 45.43, 33.62
2012-11-03, av173080.12o, 100, 2281, 0.39, 0.32, 45.41, 33.52
2012-11-02, av173070.12o, 100, 1749, 0.39, 0.32, 45.35, 33.51
2012-11-01, av173060.12o, 100, 1249, 0.39, 0.33, 45.3, 33.53
2012-10-31, av173050.12o, 100, 2187, 0.38, 0.33, 45.23, 33.52
2012-10-30, av173040.12o, 100, 1810, 0.38, 0.31, 45.32, 33.53
2012-10-29, av173030.12o, 100, 2282, 0.38, 0.31, 45.39, 33.52
2012-10-28, av173020.12o, 100, 1693, 0.39, 0.32, 45.45, 33.54
2012-10-27, av173010.12o, 100, 2625, 0.39, 0.32, 45.4, 33.5
2012-10-26, av173000.12o, 99, 1969, 0.39, 0.33, 45.34, 33.41
2012-10-25, av172990.12o, 100, 2187, 0.39, 0.31, 45.44, 33.5
2012-10-24, av172980.12o, 100, 1750, 0.38, 0.32, 45.34, 33.38
2012-10-23, av172970.12o, 100, 1875, 0.38, 0.31, 45.29, 33.48
2012-10-22, av172960.12o, 100, 1944, 0.39, 0.32, 45.35, 33.5
2012-10-21, av172950.12o, 100, 1640, 0.39, 0.31, 45.39, 33.5
2012-10-20, av172940.12o, 100, 1249, 0.39, 0.32, 45.3, 33.5
2012-10-19, av172930.12o, 100, 1457, 0.38, 0.31, 45.3, 33.49
2012-10-18, av172920.12o, 100, 1640, 0.38, 0.31, 45.33, 33.53
2012-10-17, av172910.12o, 100, 2100, 0.38, 0.32, 45.3, 33.52
2012-10-16, av172900.12o, 100, 2100, 0.37, 0.31, 45.28, 33.55
2012-10-15, av172890.12o, 100, 3749, 0.38, 0.31, 45.34, 33.46
2012-10-14, av172880.12o, 100, 1116, 0.39, 0.31, 45.37, 33.42
2012-10-13, av172870.12o, 100, 364, 0.39, 0.34, 45.44, 33.49
2012-10-12, av172860.12o, 100, 2623, 0.39, 0.3, 45.49, 33.44
2012-10-11, av172850.12o, 100, 4770, 0.39, 0.31, 45.52, 33.43
2012-10-10, av172840.12o, 100, 5246, 0.39, 0.31, 45.48, 33.41
2012-10-09, av172830.12o, 100, 1220, 0.39, 0.32, 45.47, 33.36
2012-10-08, av172820.12o, 100, 246, 0.39, 0.32, 45.52, 33.41
2012-10-07, av172810.12o, 100, 4770, 0.38, 0.3, 45.47, 33.32
2012-10-06, av172800.12o, 99, 3595, 0.39, 0.3, 45.5, 33.39
2012-10-05, av172790.12o, 100, 3873, 0.38, 0.3, 45.57, 33.41
2012-10-04, av172780.12o, 100, 2258, 0.37, 0.29, 45.47, 33.36
2012-10-03, av172770.12o, 100, 3613, 0.38, 0.3, 45.4, 33.33
2012-10-02, av172760.12o, 100, 2852, 0.38, 0.3, 45.49, 33.44
2012-10-01, av172750.12o, 100, 2258, 0.38, 0.31, 45.53, 33.55
2012-09-30, av172740.12o, 100, 3187, 0.38, 0.3, 45.49, 33.51
2012-09-29, av172730.12o, 100, 3870, 0.38, 0.3, 45.43, 33.52
2012-09-28, av172720.12o, 100, 4514, 0.37, 0.3, 45.53, 33.54
2012-09-27, av172710.12o, 99, 3528, 0.38, 0.3, 45.47, 33.29
2012-09-26, av172700.12o, 100, 2851, 0.37, 0.29, 45.45, 33.36
2012-09-25, av172690.12o, 100, 2084, 0.37, 0.29, 45.42, 33.33
2012-09-24, av172680.12o, 99, 2132, 0.38, 0.3, 45.51, 33.51
2012-09-23, av172670.12o, 100, 3388, 0.38, 0.3, 45.5, 33.32
2012-09-22, av172660.12o, 100, 2258, 0.37, 0.29, 45.4, 33.19
2012-09-21, av172650.12o, 100, 2582, 0.38, 0.29, 45.56, 33.39
2012-09-20, av172640.12o, 100, 3188, 0.38, 0.29, 45.5, 33.33
2012-09-19, av172630.12o, 100, 2356, 0.37, 0.29, 45.33, 33.19
2012-09-18, av172620.12o, 100, 2710, 0.37, 0.29, 45.43, 33.29
2012-09-17, av172610.12o, 100, 2710, 0.37, 0.3, 45.45, 33.38
2012-09-16, av172600.12o, 100, 2356, 0.37, 0.29, 45.32, 33.21
2012-09-15, av172590.12o, 100, 3189, 0.37, 0.3, 45.38, 33.26
2012-09-14, av172580.12o, 100, 2813, 0.38, 0.3, 45.47, 33.34
2012-09-13, av172570.12o, 100, 3741, 0.37, 0.3, 45.5, 33.37
2012-09-12, av172560.12o, 100, 2619, 0.37, 0.29, 45.38, 33.35
2012-09-11, av172550.12o, 99, 2381, 0.37, 0.29, 45.49, 33.41
2012-09-10, av172540.12o, 100, 3597, 0.37, 0.29, 45.5, 33.43
2012-09-09, av172530.12o, 100, 3615, 0.37, 0.29, 45.49, 33.37
2012-09-08, av172520.12o, 100, 2854, 0.37, 0.29, 45.4, 33.3
2012-09-07, av172510.12o, 100, 2713, 0.37, 0.29, 45.46, 33.36
2012-09-06, av172500.12o, 100, 3616, 0.37, 0.29, 45.46, 33.36
2012-09-05, av172490.12o, 100, 3013, 0.37, 0.29, 45.44, 33.27
2012-09-04, av172480.12o, 100, 4519, 0.36, 0.29, 45.48, 33.36
2012-09-03, av172470.12o, 100, 1130, 0.37, 0.3, 45.39, 33.21
2012-09-02, av172460.12o, 100, 3013, 0.37, 0.3, 45.41, 33.27
2012-09-01, av172450.12o, 100, 3190, 0.37, 0.29, 45.57, 33.39
2012-08-31, av172440.12o, 100, 3873, 0.38, 0.3, 45.43, 33.25
2012-08-30, av172430.12o, 100, 3390, 0.36, 0.29, 45.45, 33.26
2012-08-29, av172420.12o, 99, 4419, 0.37, 0.29, 45.58, 33.27
2012-08-28, av172410.12o, 100, 3872, 0.37, 0.29, 45.58, 33.34
2012-08-27, av172400.12o, 100, 3615, 0.37, 0.29, 45.55, 33.29
2012-08-26, av172390.12o, 100, 4929, 0.37, 0.3, 45.52, 33.27
2012-08-25, av172380.12o, 100, 2854, 0.38, 0.29, 45.55, 33.33
2012-08-24, av172370.12o, 100, 3388, 0.37, 0.29, 45.49, 33.29
2012-08-23, av172360.12o, 100, 3011, 0.37, 0.29, 45.42, 33.25
2012-08-22, av172350.12o, 100, 3387, 0.37, 0.29, 45.56, 33.34
2012-08-21, av172340.12o, 100, 3870, 0.37, 0.29, 45.56, 33.35
2012-08-20, av172330.12o, 100, 3871, 0.37, 0.29, 45.51, 33.31
2012-08-19, av172320.12o, 100, 3187, 0.37, 0.29, 45.49, 33.31
2012-08-18, av172310.12o, 100, 3386, 0.37, 0.29, 45.51, 33.28
2012-08-17, av172300.12o, 100, 2709, 0.37, 0.29, 45.5, 33.32
2012-08-16, av172290.12o, 100, 3612, 0.37, 0.29, 45.49, 33.32
2012-08-15, av172280.12o, 100, 2709, 0.37, 0.29, 45.53, 33.32
2012-08-14, av172270.12o, 100, 3010, 0.36, 0.29, 45.54, 33.36
2012-08-13, av172260.12o, 100, 3872, 0.37, 0.29, 45.58, 33.3
2012-08-12, av172250.12o, 100, 3872, 0.37, 0.29, 45.6, 33.28
2012-08-11, av172240.12o, 100, 4169, 0.38, 0.29, 45.58, 33.33
2012-08-10, av172230.12o, 100, 4169, 0.37, 0.3, 45.56, 33.32
2012-08-09, av172220.12o, 100, 3613, 0.37, 0.29, 45.62, 33.32
2012-08-08, av172210.12o, 100, 3372, 0.37, 0.29, 45.66, 33.42
2012-08-07, av172200.12o, 100, 3010, 0.38, 0.29, 45.58, 33.29
2012-08-06, av172190.12o, 100, 3512, 0.38, 0.29, 45.51, 33.24
2012-08-05, av172180.12o, 100, 2852, 0.38, 0.29, 45.44, 33.27
2012-08-04, av172170.12o, 100, 3388, 0.37, 0.29, 45.49, 33.3
2012-08-03, av172160.12o, 100, 3513, 0.37, 0.29, 45.47, 33.26
2012-08-02, av172150.12o, 100, 3100, 0.37, 0.3, 45.42, 33.24
2012-08-01, av172140.12o, 100, 2464, 0.36, 0.29, 45.44, 33.25
2012-07-31, av172130.12o, 100, 2291, 0.37, 0.29, 45.46, 33.27
2012-07-30, av172120.12o, 100, 1506, 0.38, 0.3, 45.31, 33.13
2012-07-29, av172110.12o, 100, 2928, 0.36, 0.29, 45.48, 33.28
2012-07-28, av172100.12o, 100, 2711, 0.37, 0.3, 45.6, 33.32
2012-07-27, av172090.12o, 100, 3189, 0.38, 0.3, 45.59, 33.33
2012-07-26, av172080.12o, 100, 2509, 0.37, 0.3, 45.58, 33.3
2012-07-25, av172070.12o, 100, 2853, 0.38, 0.29, 45.57, 33.28
2012-07-24, av172060.12o, 100, 3101, 0.38, 0.29, 45.43, 33.25
2012-07-23, av172050.12o, 100, 3764, 0.37, 0.3, 45.46, 33.28
2012-07-22, av172040.12o, 100, 2711, 0.38, 0.3, 45.46, 33.29
2012-07-21, av172030.12o, 100, 2026, 0.37, 0.29, 45.38, 33.18
2012-07-20, av172020.12o, 100, 2291, 0.37, 0.29, 45.56, 33.32
2012-07-19, av172010.12o, 100, 2927, 0.37, 0.29, 45.64, 33.3
2012-07-18, av172000.12o, 100, 2509, 0.38, 0.3, 45.55, 33.22
2012-07-17, av171990.12o, 100, 2107, 0.38, 0.29, 45.54, 33.27
2012-07-16, av171980.12o, 100, 1106, 0.38, 0.3, 45.57, 33.38
2012-07-15, av171970.12o, 100, 255, 0.37, 0.34, 45.29, 33.14
2012-07-14, av171960.12o, 100, 3293, 0.36, 0.29, 45.45, 33.3
2012-07-13, av171950.12o, 100, 2773, 0.37, 0.29, 45.49, 33.29
2012-07-12, av171940.12o, 100, 1951, 0.37, 0.29, 45.33, 33.18
2012-07-11, av171930.12o, 100, 2508, 0.36, 0.29, 45.36, 33.2
2012-07-10, av171920.12o, 100, 2508, 0.38, 0.29, 45.5, 33.31
2012-07-09, av171910.12o, 100, 1197, 0.38, 0.3, 45.52, 33.31
2012-07-08, av171900.12o, 100, 2927, 0.38, 0.29, 45.49, 33.28
2012-07-07, av171890.12o, 100, 2927, 0.38, 0.3, 45.47, 33.23
2012-07-06, av171880.12o, 99, 2281, 0.37, 0.3, 45.42, 33.27
2012-07-05, av171870.12o, 99, 2725, 0.37, 0.3, 45.29, 33.07
2012-07-04, av171860.12o, 100, 2774, 0.37, 0.29, 45.43, 33.32
2012-07-03, av171850.12o, 100, 2774, 0.37, 0.3, 45.55, 33.38
2012-07-02, av171840.12o, 100, 3100, 0.37, 0.29, 45.63, 33.37
2012-07-01, av171830.12o, 100, 3293, 0.38, 0.3, 45.56, 33.31
2012-06-30, av171820.12o, 100, 1647, 0.38, 0.3, 45.57, 33.27
2012-06-29, av171810.12o, 100, 3764, 0.38, 0.3, 45.63, 33.35
2012-06-28, av171800.12o, 100, 3513, 0.38, 0.3, 45.57, 33.32
2012-06-27, av171790.12o, 100, 2635, 0.39, 0.3, 45.54, 33.29
2012-06-26, av171780.12o, 100, 2027, 0.38, 0.3, 45.5, 33.37
2012-06-25, av171770.12o, 100, 1817, 0.38, 0.3, 45.48, 33.35
2012-06-24, av171760.12o, 100, 1882, 0.38, 0.3, 45.47, 33.29
2012-06-23, av171750.12o, 100, 1756, 0.39, 0.31, 45.57, 33.26
2012-06-22, av171740.12o, 100, 1817, 0.39, 0.31, 45.64, 33.3
2012-06-21, av171730.12o, 100, 1700, 0.39, 0.3, 45.53, 33.24
2012-06-20, av171720.12o, 100, 1882, 0.39, 0.31, 45.54, 33.32
2012-06-19, av171710.12o, 98, 1926, 0.39, 0.3, 45.65, 33.44
2012-06-18, av171700.12o, 100, 2292, 0.39, 0.31, 45.58, 33.35
2012-06-17, av171690.12o, 100, 703, 0.4, 0.33, 45.54, 33.24
2012-06-16, av171680.12o, 100, 2292, 0.4, 0.31, 45.55, 33.32
2012-06-15, av171670.12o, 100, 2028, 0.39, 0.32, 45.49, 33.34
2012-06-14, av171660.12o, 100, 2292, 0.39, 0.32, 45.37, 33.26
2012-06-13, av171650.12o, 100, 2196, 0.39, 0.32, 45.43, 33.32
2012-06-12, av171640.12o, 100, 2196, 0.4, 0.33, 45.56, 33.38
2012-06-11, av171630.12o, 100, 2109, 0.41, 0.33, 45.5, 33.27
2012-06-10, av171620.12o, 100, 2511, 0.4, 0.34, 45.39, 33.33
2012-06-09, av171610.12o, 100, 1953, 0.4, 0.33, 45.48, 33.37
2012-06-08, av171600.12o, 100, 2028, 0.41, 0.34, 45.5, 33.33
2012-06-07, av171590.12o, 100, 2109, 0.42, 0.34, 45.44, 33.32
2012-06-06, av171580.12o, 100, 1953, 0.42, 0.35, 45.49, 33.31
2012-06-05, av171570.12o, 100, 2108, 0.41, 0.35, 45.48, 33.37
2012-06-04, av171560.12o, 100, 2773, 0.42, 0.35, 45.39, 33.3
2012-06-03, av171550.12o, 100, 2509, 0.43, 0.36, 45.47, 33.29
2012-06-02, av171540.12o, 100, 2195, 0.43, 0.35, 45.52, 33.33
2012-06-01, av171530.12o, 100, 2509, 0.43, 0.36, 45.45, 33.37
2012-05-31, av171520.12o, 100, 2927, 0.42, 0.37, 45.36, 33.35
2012-05-30, av171510.12o, 100, 3100, 0.42, 0.36, 45.34, 33.36
2012-05-29, av171500.12o, 100, 2395, 0.43, 0.38, 45.34, 33.39
2012-05-28, av171490.12o, 100, 2635, 0.44, 0.38, 45.4, 33.34
2012-05-27, av171480.12o, 100, 2027, 0.44, 0.38, 45.48, 33.39
2012-05-26, av171470.12o, 100, 2291, 0.44, 0.38, 45.44, 33.41
2012-05-25, av171460.12o, 100, 2291, 0.44, 0.38, 45.33, 33.31
2012-05-24, av171450.12o, 100, 1956, 0.46, 0.39, 45.54, 33.4
2012-05-23, av171440.12o, 100, 1640, 0.46, 0.38, 45.57, 33.46
2012-05-22, av171430.12o, 100, 1589, 0.46, 0.39, 45.46, 33.38
2012-05-21, av171420.12o, 100, 1695, 0.45, 0.38, 45.38, 33.42
2012-05-20, av171410.12o, 100, 1753, 0.44, 0.39, 45.38, 33.44
2012-05-19, av171400.12o, 100, 1753, 0.44, 0.39, 45.34, 33.45
2012-05-18, av171390.12o, 100, 1596, 0.45, 0.39, 45.3, 33.36
2012-05-17, av171380.12o, 100, 1424, 0.45, 0.39, 45.41, 33.43
2012-05-16, av171370.12o, 100, 1646, 0.46, 0.39, 45.41, 33.43
2012-05-15, av171360.12o, 100, 1542, 0.45, 0.39, 45.33, 33.34
2012-05-14, av171350.12o, 100, 1549, 0.45, 0.38, 45.32, 33.35
2012-05-13, av171340.12o, 100, 1549, 0.44, 0.39, 45.29, 33.42
2012-05-12, av171330.12o, 100, 1504, 0.45, 0.39, 45.32, 33.4
2012-05-11, av171320.12o, 100, 1316, 0.47, 0.39, 45.08, 33.13
2012-05-10, av171310.12o, 100, 1350, 0.45, 0.39, 45.25, 33.38
2012-05-09, av171300.12o, 100, 1284, 0.45, 0.4, 45.32, 33.43
2012-05-08, av171290.12o, 100, 1170, 0.45, 0.39, 45.38, 33.43
2012-05-07, av171280.12o, 100, 1170, 0.45, 0.38, 45.3, 33.38
2012-05-06, av171270.12o, 100, 1254, 0.45, 0.39, 45.25, 33.36
2012-05-05, av171260.12o, 100, 1170, 0.45, 0.38, 45.19, 33.35
2012-05-04, av171250.12o, 100, 1350, 0.45, 0.39, 45.22, 33.43
2012-05-03, av171240.12o, 100, 1387, 0.45, 0.38, 45.3, 33.46
2012-05-02, av171230.12o, 100, 1249, 0.46, 0.39, 45.25, 33.43
2012-05-01, av171220.12o, 99, 1307, 0.44, 0.38, 45.32, 33.43
2012-04-30, av171210.12o, 100, 1254, 0.46, 0.38, 45.39, 33.45
2012-04-29, av171200.12o, 100, 1116, 0.45, 0.38, 45.26, 33.34
2012-04-28, av171190.12o, 100, 1070, 0.46, 0.39, 45.25, 33.38
2012-04-27, av171180.12o, 99, 1069, 0.46, 0.39, 45.36, 33.3
2012-04-26, av171170.12o, 100, 1146, 0.47, 0.39, 45.43, 33.38
2012-04-25, av171160.12o, 99, 829, 0.46, 0.4, 45.36, 33.31
2012-04-24, av171150.12o, 100, 1143, 0.46, 0.4, 45.28, 33.42
2012-04-23, av171140.12o, 100, 1145, 0.47, 0.4, 45.21, 33.39
2012-04-22, av171130.12o, 100, 975, 0.45, 0.4, 45.22, 33.36
2012-04-21, av171120.12o, 100, 1013, 0.45, 0.4, 45.31, 33.4
2012-04-20, av171110.12o, 100, 975, 0.46, 0.39, 45.41, 33.42
2012-04-19, av171100.12o, 100, 975, 0.46, 0.39, 45.34, 33.37
2012-04-18, av171090.12o, 100, 908, 0.46, 0.4, 45.24, 33.38
2012-04-17, av171080.12o, 100, 908, 0.47, 0.41, 45.24, 33.34
2012-04-16, av171070.12o, 100, 924, 0.47, 0.42, 45.22, 33.4
2012-04-15, av171060.12o, 100, 975, 0.47, 0.41, 45.18, 33.32
2012-04-14, av171050.12o, 100, 1012, 0.47, 0.41, 45.24, 33.43
2012-04-13, av171040.12o, 100, 892, 0.47, 0.42, 45.36, 33.47
2012-04-12, av171030.12o, 99, 928, 0.47, 0.41, 45.33, 33.42
2012-04-11, av171020.12o, 100, 957, 0.47, 0.4, 45.18, 33.37
2012-04-10, av171010.12o, 100, 836, 0.47, 0.41, 45.16, 33.4
2012-04-09, av171000.12o, 100, 836, 0.47, 0.4, 45.16, 33.4
2012-04-08, av170990.12o, 100, 849, 0.46, 0.41, 45.16, 33.36
2012-04-07, av170980.12o, 100, 994, 0.45, 0.4, 45.16, 33.37
2012-04-06, av170970.12o, 100, 975, 0.46, 0.42, 45.17, 33.44
2012-04-05, av170960.12o, 100, 785, 0.46, 0.41, 45.09, 33.35
2012-04-04, av170950.12o, 100, 1053, 0.46, 0.39, 45.08, 33.38
2012-04-03, av170940.12o, 100, 993, 0.45, 0.4, 45.2, 33.46
2012-04-02, av170930.12o, 100, 1074, 0.46, 0.41, 45.23, 33.42
2012-04-01, av170920.12o, 100, 893, 0.48, 0.4, 45.21, 33.38
2012-03-31, av170910.12o, 100, 1013, 0.46, 0.39, 45.26, 33.39
2012-03-30, av170900.12o, 100, 1033, 0.46, 0.4, 45.25, 33.4
2012-03-29, av170890.12o, 100, 878, 0.48, 0.41, 45.08, 33.33
2012-03-28, av170880.12o, 100, 924, 0.47, 0.4, 45.08, 33.39
2012-03-27, av170870.12o, 100, 1121, 0.43, 0.37, 45.1, 33.4
2012-03-26, av170860.12o, 100, 1074, 0.44, 0.37, 45.11, 33.37
2012-03-25, av170850.12o, 100, 1013, 0.44, 0.38, 45.1, 33.34
2012-03-24, av170840.12o, 100, 1098, 0.43, 0.35, 45.08, 33.37
2012-03-23, av170830.12o, 100, 1098, 0.44, 0.37, 44.86, 33.31
2012-03-22, av170820.12o, 100, 941, 0.44, 0.37, 44.7, 33.38
2012-03-21, av170810.12o, 100, 994, 0.44, 0.37, 44.61, 33.39
2012-03-20, av170800.12o, 100, 1054, 0.43, 0.37, 44.7, 33.41
2012-03-19, av170790.12o, 100, 1054, 0.43, 0.37, 44.81, 33.29
2012-03-18, av170780.12o, 100, 1387, 0.42, 0.37, 44.74, 33.35
2012-03-17, av170770.12o, 100, 1505, 0.41, 0.35, 44.87, 33.37
2012-03-16, av170760.12o, 100, 2026, 0.39, 0.34, 44.8, 33.29
2012-03-15, av170750.12o, 100, 1075, 0.42, 0.36, 44.95, 33.32
2012-03-14, av170740.12o, 100, 1596, 0.41, 0.35, 44.96, 33.34
2012-03-13, av170730.12o, 100, 1505, 0.41, 0.35, 44.76, 33.34
2012-03-12, av170720.12o, 100, 892, 0.46, 0.39, 44.6, 33.38
2012-03-11, av170710.12o, 100, 1097, 0.44, 0.37, 44.67, 33.44
2012-03-10, av170700.12o, 100, 1121, 0.44, 0.38, 44.79, 33.41
2012-03-09, av170690.12o, 99, 168, 0.45, 0.41, 44.87, 33.31
2012-03-08, av170680.12o, 100, 1498, 0.44, 0.37, 45.02, 33.36
2012-03-07, av170670.12o, 100, 478, 0.44, 0.39, 45.05, 33.34
2012-03-06, av170660.12o, 100, 1596, 0.43, 0.37, 44.94, 33.34
2012-03-05, av170650.12o, 100, 1351, 0.45, 0.38, 44.7, 33.3
2012-03-04, av170640.12o, 100, 1170, 0.45, 0.38, 44.59, 33.39
2012-03-03, av170630.12o, 100, 1225, 0.44, 0.37, 44.82, 33.31
2012-03-02, av170620.12o, 100, 1225, 0.44, 0.37, 44.94, 33.29
2012-03-01, av170610.12o, 100, 1197, 0.44, 0.37, 44.76, 33.32
2012-02-29, av170600.12o, 99, 1202, 0.44, 0.37, 44.28, 33
2012-02-28, av170590.12o, 100, 1163, 0.45, 0.36, 44.47, 33.2
2012-02-27, av170580.12o, 99, 1137, 0.42, 0.35, 45.13, 33.44
2012-02-26, av170570.12o, 100, 1385, 0.44, 0.35, 45, 33.32
2012-02-25, av170560.12o, 100, 1595, 0.44, 0.37, 44.87, 33.24
2012-02-24, av170550.12o, 100, 1462, 0.44, 0.38, 44.84, 33.34
2012-02-23, av170540.12o, 100, 1543, 0.43, 0.37, 45.01, 33.37
2012-02-22, av170530.12o, 99, 1793, 0.43, 0.37, 45.06, 33.32
2012-02-21, av170520.12o, 100, 1643, 0.43, 0.37, 45.11, 33.38
2012-02-20, av170510.12o, 100, 1107, 0.43, 0.37, 45.1, 33.37
2012-02-19, av170500.12o, 100, 1242, 0.43, 0.38, 45.09, 33.36
2012-02-18, av170490.12o, 100, 1157, 0.43, 0.37, 45.05, 33.32
2012-02-17, av170480.12o, 100, 1376, 0.44, 0.39, 45.1, 33.37
2012-02-16, av170470.12o, 100, 1498, 0.43, 0.36, 45.1, 33.35
2012-02-15, av170460.12o, 100, 878, 0.42, 0.37, 45.03, 33.34
2012-02-14, av170450.12o, 100, 1305, 0.44, 0.39, 45.03, 33.36
2012-02-13, av170440.12o, 100, 1340, 0.45, 0.39, 45.14, 33.39
2012-02-12, av170430.12o, 100, 1414, 0.46, 0.4, 45.08, 33.33
2012-02-11, av170420.12o, 100, 1376, 0.45, 0.38, 45.07, 33.35
2012-02-10, av170410.12o, 100, 1305, 0.45, 0.38, 45.14, 33.36
2012-02-09, av170400.12o, 100, 1549, 0.47, 0.41, 45.12, 33.36
2012-02-08, av170390.12o, 100, 1463, 0.45, 0.39, 45.12, 33.36
2012-02-07, av170380.12o, 99, 1410, 0.45, 0.39, 45.18, 33.45
2012-02-06, av170370.12o, 100, 1351, 0.46, 0.4, 45.13, 33.35
2012-02-05, av170360.12o, 100, 1463, 0.43, 0.37, 44.87, 33.22
2012-02-04, av170350.12o, 100, 1423, 0.45, 0.38, 44.47, 33.15
2012-02-03, av170340.12o, 100, 1317, 0.44, 0.38, 44.47, 33.29
2012-02-02, av170330.12o, 100, 1756, 0.44, 0.37, 45, 33.31
2012-02-01, av170320.12o, 100, 1646, 0.43, 0.36, 44.85, 33.24
2012-01-31, av170310.12o, 100, 1504, 0.43, 0.36, 44.83, 33.27
2012-01-30, av170300.12o, 100, 1074, 0.44, 0.37, 44.74, 33.26
2012-01-29, av170290.12o, 100, 1284, 0.44, 0.37, 44.7, 33.38
2012-01-28, av170280.12o, 100, 1423, 0.45, 0.37, 44.51, 33.34
2012-01-27, av170270.12o, 100, 993, 0.46, 0.37, 43.79, 32.89
2012-01-26, av170260.12o, 100, 1053, 0.45, 0.38, 43.84, 32.87
2012-01-25, av170250.12o, 100, 572, 0.43, 0.35, 43.96, 33
2012-01-24, av170240.12o, 100, 1815, 0.4, 0.33, 44.71, 33.4
2012-01-23, av170230.12o, 100, 1941, 0.39, 0.33, 44.84, 33.23
2012-01-22, av170220.12o, 100, 1385, 0.44, 0.38, 44.62, 33.47
2012-01-21, av170210.12o, 100, 1503, 0.45, 0.39, 44.64, 33.43
2012-01-20, av170200.12o, 100, 1503, 0.44, 0.38, 44.74, 33.32
2012-01-19, av170190.12o, 100, 1384, 0.45, 0.37, 44.63, 33.37
2012-01-18, av170180.12o, 100, 1461, 0.45, 0.38, 44.75, 33.22
2012-01-17, av170170.12o, 100, 1349, 0.45, 0.38, 44.52, 33.33
2012-01-16, av170160.12o, 100, 1283, 0.45, 0.38, 44.5, 33.33
2012-01-15, av170150.12o, 100, 1461, 0.45, 0.38, 44.53, 33.37
2012-01-14, av170140.12o, 100, 1144, 0.46, 0.4, 44.13, 32.99
2012-01-13, av170130.12o, 100, 1315, 0.46, 0.39, 44.03, 32.93
2012-01-12, av170120.12o, 100, 1462, 0.45, 0.38, 44.45, 33.26
2012-01-11, av170110.12o, 100, 1645, 0.44, 0.38, 45.12, 33.41
2012-01-10, av170100.12o, 100, 1595, 0.42, 0.34, 44.9, 33.29
2012-01-09, av170090.12o, 100, 1595, 0.43, 0.35, 44.53, 33.36
2012-01-08, av170080.12o, 100, 1462, 0.42, 0.35, 44.37, 33.2
2012-01-07, av170070.12o, 100, 1462, 0.42, 0.35, 44.75, 33.31
2012-01-06, av170060.12o, 100, 1881, 0.41, 0.32, 44.38, 33.17
2012-01-05, av170050.12o, 100, 1699, 0.42, 0.34, 44.76, 33.3
2012-01-04, av170040.12o, 100, 1350, 0.42, 0.35, 44.42, 33.27
2012-01-03, av170030.12o, 100, 1549, 0.43, 0.36, 44.74, 33.31
2012-01-02, av170020.12o, 100, 1950, 0.43, 0.35, 44.64, 33.35
2012-01-01, av170010.12o, 100, 1755, 0.43, 0.35, 44.27, 33.09
2011-12-31, av173650.11o, 100, 1755, 0.44, 0.35, 43.98, 32.82
2011-12-30, av173640.11o, 100, 1422, 0.44, 0.36, 44.07, 32.9
2011-12-29, av173630.11o, 100, 1815, 0.43, 0.36, 44.25, 33.13
2011-12-28, av173620.11o, 100, 2106, 0.42, 0.34, 44.3, 33.18
2011-12-27, av173610.11o, 100, 1755, 0.42, 0.35, 44.39, 33.27
2011-12-26, av173600.11o, 100, 1645, 0.42, 0.35, 44.61, 33.45
2011-12-25, av173590.11o, 100, 1423, 0.44, 0.36, 44.67, 33.46
2011-12-24, av173580.11o, 100, 1950, 0.43, 0.35, 44.83, 33.32
2011-12-23, av173570.11o, 100, 1504, 0.44, 0.35, 44.9, 33.33
2011-12-22, av173560.11o, 100, 1285, 0.43, 0.35, 45.04, 33.37
2011-12-21, av173550.11o, 100, 1596, 0.43, 0.35, 45.18, 33.42
2011-12-20, av173540.11o, 100, 1687, 0.43, 0.35, 45.18, 33.45
2011-12-19, av173530.11o, 99, 1668, 0.43, 0.35, 45.05, 33.24
2011-12-18, av173520.11o, 100, 1387, 0.43, 0.36, 45.21, 33.34
2011-12-17, av173510.11o, 100, 1458, 0.43, 0.36, 45.21, 33.42
2011-12-16, av173500.11o, 100, 1340, 0.43, 0.37, 45.17, 33.37
2011-12-15, av173490.11o, 99, 1609, 0.42, 0.34, 45.02, 33.23
2011-12-14, av173480.11o, 100, 1591, 0.42, 0.35, 45.09, 33.37
2011-12-13, av173470.11o, 100, 1583, 0.41, 0.34, 45.07, 33.43
2011-12-12, av173460.11o, 100, 1291, 0.42, 0.35, 45.14, 33.44
2011-12-11, av173450.11o, 100, 1583, 0.43, 0.34, 45.17, 33.42
2011-12-10, av173440.11o, 100, 1533, 0.42, 0.34, 45.14, 33.45
2011-12-09, av173430.11o, 100, 1583, 0.43, 0.35, 45.21, 33.46
2011-12-08, av173420.11o, 100, 1533, 0.43, 0.34, 45.2, 33.45
2011-12-07, av173410.11o, 100, 1636, 0.41, 0.34, 45.25, 33.49
2011-12-06, av173400.11o, 100, 1753, 0.42, 0.34, 45.2, 33.48
2011-12-05, av173390.11o, 100, 1443, 0.41, 0.34, 45.26, 33.53
2011-12-04, av173380.11o, 99, 1691, 0.42, 0.37, 45.26, 33.42
2011-12-03, av173370.11o, 100, 1755, 0.43, 0.36, 45.17, 33.42
2011-12-02, av173360.11o, 99, 1854, 0.44, 0.37, 45.19, 33.39
2011-12-01, av173350.11o, 100, 1497, 0.43, 0.37, 45.22, 33.48
2011-11-30, av173340.11o, 99, 1905, 0.42, 0.35, 45.14, 33.36
2011-11-29, av173330.11o, 100, 2678, 0.39, 0.33, 44.97, 33.38
2011-11-28, av173320.11o, 100, 2121, 0.39, 0.33, 45.13, 33.45
2011-11-27, av173310.11o, 100, 2120, 0.41, 0.34, 44.83, 33.44
2011-11-26, av173300.11o, 100, 1885, 0.41, 0.34, 44.64, 33.53
2011-11-25, av173290.11o, 100, 1496, 0.42, 0.34, 44.76, 33.55
2011-11-24, av173280.11o, 100, 1957, 0.42, 0.34, 44.75, 33.63
2011-11-23, av173270.11o, 99, 1721, 0.42, 0.34, 44.6, 33.51
2011-11-22, av173260.11o, 100, 1696, 0.42, 0.36, 44.48, 33.4
2011-11-21, av173250.11o, 100, 1542, 0.4, 0.34, 45.04, 33.51
2011-11-20, av173240.11o, 100, 1817, 0.4, 0.34, 45.07, 33.4
2011-11-19, av173230.11o, 100, 1818, 0.4, 0.33, 44.96, 33.41
2011-11-18, av173220.11o, 100, 1755, 0.41, 0.34, 45, 33.43
2011-11-17, av173210.11o, 100, 1957, 0.41, 0.33, 44.91, 33.44
2011-11-16, av173200.11o, 100, 1885, 0.39, 0.34, 44.96, 33.43
2011-11-15, av173190.11o, 100, 1958, 0.38, 0.32, 45.07, 33.42
2011-11-14, av173180.11o, 100, 2545, 0.39, 0.32, 45.1, 33.4
2011-11-13, av173170.11o, 100, 1697, 0.4, 0.34, 45.19, 33.47
2011-11-12, av173160.11o, 100, 2679, 0.4, 0.32, 45.21, 33.5
2011-11-11, av173150.11o, 100, 2423, 0.38, 0.3, 45.23, 33.48
2011-11-10, av173140.11o, 99, 2942, 0.38, 0.31, 45.2, 33.52
2011-11-09, av173130.11o, 100, 2994, 0.39, 0.31, 45.09, 33.44
2011-11-08, av173120.11o, 100, 2994, 0.39, 0.31, 45.06, 33.44
2011-11-07, av173110.11o, 100, 2994, 0.39, 0.31, 45.2, 33.48
2011-11-06, av173100.11o, 100, 3636, 0.38, 0.3, 45.23, 33.46
2011-11-05, av173090.11o, 100, 2828, 0.39, 0.32, 45.24, 33.5
2011-11-04, av173080.11o, 100, 2679, 0.39, 0.32, 45.23, 33.37
2011-11-03, av173070.11o, 100, 2995, 0.39, 0.31, 45.2, 33.4
2011-11-02, av173060.11o, 100, 2545, 0.4, 0.33, 45.2, 33.48
2011-11-01, av173050.11o, 100, 707, 0.38, 0.33, 45.28, 33.52
2011-10-31, av173040.11o, 100, 2679, 0.39, 0.32, 45.29, 33.5
2011-10-30, av173030.11o, 100, 3180, 0.39, 0.33, 45.34, 33.52
2011-10-29, av173020.11o, 100, 2993, 0.39, 0.32, 45.4, 33.44
2011-10-28, av173010.11o, 100, 3392, 0.39, 0.31, 45.39, 33.49
2011-10-27, av173000.11o, 100, 3914, 0.38, 0.31, 45.38, 33.45
2011-10-26, av172990.11o, 100, 2992, 0.39, 0.31, 45.41, 33.53
2011-10-25, av172980.11o, 100, 2034, 0.39, 0.32, 45.4, 33.32
2011-10-24, av172970.11o, 100, 2543, 0.39, 0.31, 45.4, 33.45
2011-10-23, av172960.11o, 100, 2826, 0.39, 0.31, 45.39, 33.42
2011-10-22, av172950.11o, 100, 2543, 0.39, 0.31, 45.44, 33.48
2011-10-21, av172940.11o, 100, 2825, 0.38, 0.3, 45.38, 33.43
2011-10-20, av172930.11o, 100, 2311, 0.38, 0.31, 45.42, 33.53
2011-10-19, av172920.11o, 100, 2210, 0.4, 0.33, 45.43, 33.57
2011-10-18, av172910.11o, 100, 2310, 0.39, 0.32, 45.49, 33.56
2011-10-17, av172900.11o, 100, 2541, 0.39, 0.32, 45.49, 33.54
2011-10-16, av172890.11o, 100, 2310, 0.39, 0.31, 45.52, 33.55
2011-10-15, av172880.11o, 100, 3176, 0.39, 0.31, 45.49, 33.44
2011-10-14, av172870.11o, 100, 3773, 0.38, 0.3, 45.54, 33.39
2011-10-13, av172860.11o, 100, 2725, 0.39, 0.31, 45.55, 33.52
2011-10-12, av172850.11o, 100, 2724, 0.39, 0.31, 45.54, 33.54
2011-10-11, av172840.11o, 100, 3065, 0.39, 0.31, 45.61, 33.52
2011-10-10, av172830.11o, 100, 3270, 0.39, 0.3, 45.6, 33.45
2011-10-09, av172820.11o, 100, 2886, 0.38, 0.3, 45.52, 33.44
2011-10-08, av172810.11o, 100, 2230, 0.39, 0.3, 45.52, 33.41
2011-10-07, av172800.11o, 100, 2886, 0.39, 0.3, 45.54, 33.44
2011-10-06, av172790.11o, 100, 2725, 0.38, 0.3, 45.49, 33.4
2011-10-05, av172780.11o, 100, 1962, 0.39, 0.31, 45.53, 33.4
2011-10-04, av172770.11o, 100, 2453, 0.4, 0.3, 45.57, 33.44
2011-10-03, av172760.11o, 100, 2365, 0.38, 0.31, 45.54, 33.43
2011-10-02, av172750.11o, 100, 2366, 0.39, 0.3, 45.5, 33.38
2011-10-01, av172740.11o, 100, 2783, 0.37, 0.31, 45.58, 33.43
2011-09-30, av172730.11o, 98, 2860, 0.38, 0.31, 45.62, 33.6
2011-09-29, av172720.11o, 100, 2206, 0.38, 0.3, 45.63, 33.49
2011-09-28, av172710.11o, 100, 2306, 0.38, 0.31, 45.61, 33.46
2011-09-27, av172700.11o, 100, 3382, 0.38, 0.3, 45.61, 33.41
2011-09-26, av172690.11o, 100, 1812, 0.39, 0.31, 45.6, 33.37
2011-09-25, av172680.11o, 100, 2983, 0.38, 0.3, 45.57, 33.3
2011-09-24, av172670.11o, 100, 2670, 0.38, 0.3, 45.6, 33.37
2011-09-23, av172660.11o, 100, 2985, 0.39, 0.3, 45.53, 33.32
2011-09-22, av172650.11o, 100, 3382, 0.38, 0.3, 45.52, 33.31
2011-09-21, av172640.11o, 100, 3171, 0.39, 0.3, 45.49, 33.3
2011-09-20, av172630.11o, 100, 3564, 0.38, 0.29, 45.54, 33.37
2011-09-19, av172620.11o, 100, 2819, 0.37, 0.29, 45.51, 33.31
2011-09-18, av172610.11o, 100, 2670, 0.38, 0.3, 45.54, 33.36
2011-09-17, av172600.11o, 100, 1408, 0.39, 0.31, 45.6, 33.38
2011-09-16, av172590.11o, 100, 2414, 0.38, 0.3, 45.54, 33.3
2011-09-15, av172580.11o, 100, 3621, 0.38, 0.3, 45.5, 33.21
2011-09-14, av172570.11o, 99, 2950, 0.38, 0.3, 45.61, 33.32
2011-09-13, av172560.11o, 100, 3500, 0.37, 0.29, 45.59, 33.3
2011-09-12, av172550.11o, 100, 3501, 0.37, 0.3, 45.59, 33.29
2011-09-11, av172540.11o, 100, 3063, 0.37, 0.29, 45.67, 33.39
2011-09-10, av172530.11o, 100, 3063, 0.38, 0.3, 45.71, 33.37
2011-09-09, av172520.11o, 100, 2334, 0.38, 0.3, 45.66, 33.38
2011-09-08, av172510.11o, 100, 3770, 0.38, 0.3, 45.58, 33.28
2011-09-07, av172500.11o, 99, 3333, 0.37, 0.3, 45.54, 33.25
2011-09-06, av172490.11o, 100, 3617, 0.37, 0.29, 45.68, 33.38
2011-09-05, av172480.11o, 100, 4219, 0.37, 0.29, 45.62, 33.35
2011-09-04, av172470.11o, 100, 3375, 0.37, 0.3, 45.71, 33.4
2011-09-03, av172460.11o, 100, 3616, 0.38, 0.3, 45.74, 33.43
2011-09-02, av172450.11o, 100, 4219, 0.37, 0.3, 45.7, 33.42
2011-09-01, av172440.11o, 99, 3349, 0.37, 0.3, 45.75, 33.46
2011-08-31, av172430.11o, 99, 4518, 0.37, 0.29, 45.63, 33.3
2011-08-30, av172420.11o, 99, 4055, 0.38, 0.29, 45.63, 33.35
2011-08-29, av172410.11o, 100, 4084, 0.38, 0.29, 45.71, 33.35
2011-08-28, av172400.11o, 100, 3501, 0.38, 0.29, 45.65, 33.32
2011-08-27, av172390.11o, 99, 2884, 0.38, 0.29, 45.66, 33.35
2011-08-26, av172380.11o, 100, 3542, 0.39, 0.31, 45.6, 33.27
2011-08-25, av172370.11o, 100, 4603, 0.37, 0.3, 45.53, 33.29
2011-08-24, av172360.11o, 100, 3164, 0.37, 0.3, 45.62, 33.4
2011-08-23, av172350.11o, 99, 3547, 0.37, 0.3, 45.66, 33.35
2011-08-22, av172340.11o, 100, 3376, 0.38, 0.3, 45.67, 33.37
2011-08-21, av172330.11o, 100, 3377, 0.38, 0.3, 45.68, 33.4
2011-08-20, av172320.11o, 100, 3166, 0.39, 0.3, 45.54, 33.26
2011-08-19, av172310.11o, 100, 3166, 0.37, 0.3, 45.55, 33.3
2011-08-18, av172300.11o, 100, 3166, 0.37, 0.3, 45.7, 33.41
2011-08-17, av172290.11o, 99, 3867, 0.37, 0.29, 45.74, 33.32
2011-08-16, av172280.11o, 100, 3771, 0.37, 0.29, 45.76, 33.38
2011-08-15, av172270.11o, 100, 3064, 0.38, 0.29, 45.71, 33.42
2011-08-14, av172260.11o, 100, 3502, 0.37, 0.29, 45.72, 33.43
2011-08-13, av172250.11o, 100, 3269, 0.37, 0.29, 45.68, 33.39
2011-08-12, av172240.11o, 100, 3501, 0.39, 0.29, 45.7, 33.4
2011-08-11, av172230.11o, 100, 3689, 0.38, 0.29, 45.59, 33.29
2011-08-10, av172220.11o, 98, 3841, 0.38, 0.29, 45.53, 33.26
2011-08-09, av172210.11o, 100, 5645, 0.38, 0.29, 45.5, 33.36
2011-08-08, av172200.11o, 100, 6351, 0.37, 0.29, 45.56, 33.39
2011-08-07, av172190.11o, 100, 4234, 0.38, 0.3, 45.55, 33.36
2011-08-06, av172180.11o, 99, 3621, 0.38, 0.3, 45.51, 33.37
2011-08-05, av172170.11o, 100, 6351, 0.37, 0.29, 45.65, 33.44
2011-08-04, av172160.11o, 100, 4234, 0.37, 0.29, 45.53, 33.35
2011-08-03, av172150.11o, 99, 4557, 0.37, 0.3, 45.44, 33.2
2011-08-02, av172140.11o, 100, 4234, 0.38, 0.3, 45.48, 33.25
2011-08-01, av172130.11o, 100, 5081, 0.37, 0.29, 45.67, 33.44
2011-07-31, av172120.11o, 100, 6351, 0.37, 0.29, 45.72, 33.44
2011-07-30, av172110.11o, 100, 5645, 0.37, 0.29, 45.75, 33.38
2011-07-29, av172100.11o, 100, 7258, 0.37, 0.29, 45.73, 33.41
2011-07-28, av172090.11o, 100, 4617, 0.38, 0.29, 45.73, 33.39
2011-07-27, av172080.11o, 100, 5644, 0.37, 0.29, 45.61, 33.36
2011-07-26, av172070.11o, 100, 7256, 0.37, 0.29, 45.68, 33.41
2011-07-25, av172060.11o, 100, 5080, 0.37, 0.29, 45.72, 33.49
2011-07-24, av172050.11o, 100, 4233, 0.38, 0.29, 45.68, 33.46
2011-07-23, av172040.11o, 100, 4617, 0.37, 0.29, 45.75, 33.42
2011-07-22, av172030.11o, 100, 3909, 0.38, 0.29, 45.76, 33.46
2011-07-21, av172020.11o, 100, 6350, 0.37, 0.29, 45.75, 33.5
2011-07-20, av172010.11o, 100, 5079, 0.38, 0.29, 45.79, 33.42
2011-07-19, av172000.11o, 100, 6351, 0.37, 0.29, 45.78, 33.49
2011-07-18, av171990.11o, 100, 7259, 0.37, 0.29, 45.79, 33.54
2011-07-17, av171980.11o, 100, 5083, 0.37, 0.29, 45.81, 33.49
2011-07-16, av171970.11o, 100, 5082, 0.39, 0.29, 45.8, 33.48
2011-07-15, av171960.11o, 100, 4621, 0.37, 0.29, 45.76, 33.49
2011-07-14, av171950.11o, 100, 3910, 0.37, 0.29, 45.78, 33.53
2011-07-13, av171940.11o, 100, 4621, 0.38, 0.29, 45.76, 33.49
2011-07-12, av171930.11o, 100, 5082, 0.38, 0.29, 45.58, 33.37
2011-07-11, av171920.11o, 100, 4236, 0.38, 0.29, 45.59, 33.4
2011-07-10, av171910.11o, 100, 3910, 0.38, 0.3, 45.57, 33.39
2011-07-09, av171900.11o, 100, 3630, 0.38, 0.3, 45.55, 33.39
2011-07-08, av171890.11o, 100, 5084, 0.37, 0.29, 45.58, 33.45
2011-07-07, av171880.11o, 100, 3632, 0.37, 0.29, 45.69, 33.51
2011-07-06, av171870.11o, 100, 2676, 0.38, 0.29, 45.73, 33.45
2011-07-05, av171860.11o, 100, 3911, 0.38, 0.3, 45.72, 33.39
2011-07-04, av171850.11o, 100, 3494, 0.39, 0.3, 45.72, 33.46
2011-07-03, av171840.11o, 100, 4031, 0.38, 0.29, 45.69, 33.5
2011-07-02, av171830.11o, 100, 4031, 0.37, 0.29, 45.75, 33.49
2011-07-01, av171820.11o, 100, 3743, 0.38, 0.29, 45.78, 33.53
2011-06-30, av171810.11o, 100, 5240, 0.38, 0.3, 45.76, 33.46
2011-06-29, av171800.11o, 100, 2911, 0.38, 0.29, 45.72, 33.52
2011-06-28, av171790.11o, 100, 3082, 0.39, 0.3, 45.63, 33.45
2011-06-27, av171780.11o, 100, 3083, 0.38, 0.3, 45.65, 33.46
2011-06-26, av171770.11o, 100, 4368, 0.38, 0.3, 45.67, 33.49
2011-06-25, av171760.11o, 100, 3083, 0.38, 0.29, 45.71, 33.51
2011-06-24, av171750.11o, 100, 2912, 0.38, 0.3, 45.76, 33.51
2011-06-23, av171740.11o, 100, 3276, 0.39, 0.3, 45.76, 33.48
2011-06-22, av171730.11o, 100, 3495, 0.38, 0.3, 45.73, 33.48
2011-06-21, av171720.11o, 100, 3276, 0.39, 0.3, 45.71, 33.48
2011-06-20, av171710.11o, 100, 4032, 0.39, 0.31, 45.74, 33.46
2011-06-19, av171700.11o, 99, 2274, 0.38, 0.31, 45.73, 33.46
2011-06-18, av171690.11o, 100, 2621, 0.39, 0.31, 45.83, 33.53
2011-06-17, av171680.11o, 100, 4031, 0.39, 0.3, 45.86, 33.59
2011-06-16, av171670.11o, 100, 2759, 0.38, 0.31, 45.81, 33.56
2011-06-15, av171660.11o, 99, 2612, 0.38, 0.31, 45.76, 33.61
2011-06-14, av171650.11o, 100, 50870, 0.39, 0.34, 45.53, 34.24
2011-06-13, av171640.11o, 100, 25438, 0.39, 0.35, 45.42, 34.2
2011-06-12, av171630.11o, 100, 50866, 0.39, 0.35, 45.34, 34.13
2011-06-11, av171620.11o, 100, 12715, 0.39, 0.35, 45.33, 34.17
2011-06-10, av171610.11o, 100, 50875, 0.39, 0.35, 45.43, 34.24
2011-06-09, av171600.11o, 100, 50868, 0.39, 0.35, 45.38, 34.22
2011-06-08, av171590.11o, 100, 50867, 0.39, 0.35, 45.34, 34.15
2011-06-07, av171580.11o, 100, 50874, 0.39, 0.35, 45.32, 34.15
2011-06-06, av171570.11o, 100, 50874, 0.39, 0.35, 45.42, 34.22
2011-06-05, av171560.11o, 100, 50879, 0.4, 0.35, 45.4, 34.21
2011-06-04, av171550.11o, 100, 12721, 0.39, 0.35, 45.37, 34.2
2011-06-03, av171540.11o, 100, 50881, 0.38, 0.36, 45.4, 34.22
2011-06-02, av171530.11o, 100, 25435, 0.4, 0.35, 45.54, 34.23
2011-06-01, av171520.11o, 100, 25443, 0.39, 0.35, 45.4, 34.17
2011-05-31, av171510.11o, 100, 25442, 0.4, 0.36, 45.52, 34.21
2011-05-30, av171500.11o, 100, 50872, 0.41, 0.37, 45.59, 34.16
2011-05-29, av171490.11o, 100, 50869, 0.41, 0.36, 45.51, 34.29
2011-05-28, av171480.11o, 100, 16928, 0.43, 0.4, 45.51, 34.24
2011-05-27, av171470.11o, 100, 25425, 0.4, 0.36, 45.52, 34.26
2011-05-26, av171460.11o, 100, 7264, 0.4, 0.37, 45.48, 34.28
2011-05-25, av171450.11o, 100, 50854, 0.4, 0.37, 45.45, 34.31
2011-05-24, av171440.11o, 100, 12712, 0.4, 0.37, 45.42, 34.25
2011-05-23, av171430.11o, 100, 25436, 0.4, 0.37, 45.35, 34.19
2011-05-22, av171420.11o, 100, 12722, 0.41, 0.37, 45.39, 34.28
2011-05-21, av171410.11o, 100, 7269, 0.41, 0.37, 45.43, 34.31
2011-05-20, av171400.11o, 100, 25443, 0.41, 0.38, 45.37, 34.25
2011-05-19, av171390.11o, 100, 25447, 0.41, 0.38, 45.35, 34.2
2011-05-18, av171380.11o, 100, 25454, 0.41, 0.38, 45.38, 34.28
2011-05-17, av171370.11o, 100, 25461, 0.41, 0.38, 45.33, 34.24
2011-05-16, av171360.11o, 100, 50923, 0.41, 0.38, 45.33, 34.25
2011-05-15, av171350.11o, 100, 16977, 0.4, 0.38, 45.42, 34.35
2011-05-14, av171340.11o, 100, 25460, 0.42, 0.38, 45.54, 34.36
2011-05-13, av171330.11o, 100, 26373, 0.42, 0.4, 45.59, 34.3
2011-05-12, av171320.11o, 100, 26373, 0.42, 0.4, 45.53, 34.32
2011-05-11, av171310.11o, 100, 26373, 0.42, 0.41, 45.54, 34.32
2011-05-10, av171300.11o, 98, 25554, 0.43, 0.4, 45.57, 34.36
2011-05-09, av171290.11o, 100, 25474, 0.42, 0.39, 45.38, 34.27
2011-05-08, av171280.11o, 100, 10189, 0.42, 0.41, 45.56, 34.39
2011-05-07, av171270.11o, 98, 10346, 0.43, 0.4, 45.54, 34.23
2011-05-06, av171260.11o, 100, 26377, 0.43, 0.4, 45.53, 34.27
2011-05-05, av171250.11o, 100, 8610, 0.43, 0.4, 45.44, 34.19
2011-05-04, av171240.11o, 100, 10543, 0.42, 0.39, 45.42, 34.29
2011-05-03, av171230.11o, 100, 13093, 0.42, 0.4, 45.4, 34.21
2011-05-02, av171220.11o, 100, 3766, 0.43, 0.41, 45.46, 34.29
2011-05-01, av171210.11o, 100, 5858, 0.44, 0.4, 45.38, 34.23
2011-04-30, av171200.11o, 100, 4792, 0.43, 0.4, 45.27, 34.19
2011-04-29, av171190.11o, 100, 5855, 0.43, 0.4, 45.26, 34.17
2011-04-28, av171180.11o, 100, 3100, 0.44, 0.4, 45.39, 34.27
2011-04-27, av171170.11o, 100, 3100, 0.43, 0.42, 45.51, 34.34
2011-04-26, av171160.11o, 100, 2396, 0.44, 0.4, 45.39, 34.26
2011-04-25, av171150.11o, 100, 2928, 0.44, 0.41, 45.39, 34.26
2011-04-24, av171140.11o, 100, 2635, 0.44, 0.41, 45.34, 34.25
2011-04-23, av171130.11o, 100, 2109, 0.44, 0.41, 45.32, 34.25
2011-04-22, av171120.11o, 100, 3295, 0.45, 0.42, 45.25, 34.26
2011-04-21, av171110.11o, 100, 4296, 0.44, 0.41, 45.4, 34.19
2011-04-20, av171100.11o, 100, 1756, 0.44, 0.41, 45.51, 34.32
2011-04-19, av171090.11o, 100, 3514, 0.44, 0.4, 45.44, 34.31
2011-04-18, av171080.11o, 100, 3101, 0.44, 0.41, 45.45, 34.31
2011-04-17, av171070.11o, 100, 4792, 0.43, 0.42, 45.46, 34.33
2011-04-16, av171060.11o, 100, 2196, 0.43, 0.42, 45.45, 34.29
2011-04-15, av171050.11o, 100, 2197, 0.44, 0.41, 45.39, 34.32
2011-04-14, av171040.11o, 100, 3102, 0.41, 0.39, 45.32, 34.34
2011-04-13, av171030.11o, 100, 7533, 0.4, 0.4, 45.33, 34.36
2011-04-12, av171020.11o, 98, 3037, 0.4, 0.39, 45.25, 34.33
2011-04-11, av171010.11o, 100, 2124, 0.41, 0.4, 45.42, 34.41
2011-04-10, av171000.11o, 100, 2930, 0.41, 0.4, 45.4, 34.33
2011-04-09, av170990.11o, 100, 4794, 0.41, 0.39, 45.27, 34.17
2011-04-08, av170980.11o, 100, 3515, 0.42, 0.4, 45.32, 34.29
2011-04-07, av170970.11o, 100, 8790, 0.42, 0.4, 45.31, 34.28
2011-04-06, av170960.11o, 100, 3516, 0.43, 0.42, 45.2, 34.35
2011-04-05, av170950.11o, 100, 3482, 0.43, 0.42, 45.36, 34.3
2011-04-04, av170940.11o, 100, 4058, 0.44, 0.44, 45.38, 34.28
2011-04-03, av170930.11o, 100, 5275, 0.43, 0.41, 45.28, 34.31
2011-04-02, av170920.11o, 100, 5861, 0.44, 0.4, 45.29, 34.26
2011-04-01, av170910.11o, 100, 6591, 0.43, 0.41, 45.24, 34.3
2011-03-31, av170900.11o, 100, 4793, 0.43, 0.41, 45.3, 34.32
2011-03-30, av170890.11o, 100, 4794, 0.44, 0.42, 45.33, 34.24
2011-03-29, av170880.11o, 100, 3767, 0.43, 0.4, 45.31, 34.28
2011-03-28, av170870.11o, 100, 6592, 0.42, 0.4, 45.28, 34.29
2011-03-27, av170860.11o, 100, 4056, 0.43, 0.4, 45.3, 34.28
2011-03-26, av170850.11o, 100, 10547, 0.41, 0.4, 45.36, 34.27
2011-03-25, av170840.11o, 100, 5857, 0.41, 0.39, 45.34, 34.31
2011-03-24, av170830.11o, 100, 7530, 0.41, 0.39, 45.33, 34.3
2011-03-23, av170820.11o, 100, 8788, 0.4, 0.37, 45.31, 34.27
2011-03-22, av170810.11o, 97, 7346, 0.38, 0.36, 45.23, 34.17
2011-03-21, av170800.11o, 100, 26326, 0.39, 0.37, 45.3, 34.32
2011-03-20, av170790.11o, 100, 8790, 0.41, 0.41, 45.3, 34.3
2011-03-19, av170780.11o, 100, 3514, 0.42, 0.41, 45.29, 34.31
2011-03-18, av170770.11o, 100, 4393, 0.43, 0.41, 45.29, 34.32
2011-03-17, av170760.11o, 100, 10545, 0.43, 0.41, 45.26, 34.35
2011-03-16, av170750.11o, 100, 5833, 0.43, 0.41, 45.25, 34.37
2011-03-15, av170740.11o, 100, 8788, 0.43, 0.41, 45.23, 34.31
2011-03-14, av170730.11o, 100, 8789, 0.42, 0.42, 45.18, 34.3
2011-03-13, av170720.11o, 100, 7531, 0.43, 0.41, 45.18, 34.29
2011-03-12, av170710.11o, 100, 10541, 0.42, 0.42, 45.18, 34.31
2011-03-11, av170700.11o, 100, 17569, 0.42, 0.42, 45.2, 34.28
2011-03-10, av170690.11o, 100, 13177, 0.42, 0.41, 45.23, 34.29
2011-03-09, av170680.11o, 100, 6589, 0.42, 0.41, 45.21, 34.27
2011-03-08, av170670.11o, 100, 17571, 0.42, 0.41, 45.21, 34.29
2011-03-07, av170660.11o, 100, 3514, 0.42, 0.41, 45.21, 34.26
2011-03-06, av170650.11o, 100, 7528, 0.42, 0.42, 45.16, 34.27
2011-03-05, av170640.11o, 100, 5856, 0.43, 0.41, 45.04, 34.26
2011-03-04, av170630.11o, 100, 8786, 0.42, 0.41, 45.11, 34.25
2011-03-03, av170620.11o, 100, 7532, 0.43, 0.42, 45.07, 34.23
2011-03-02, av170610.11o, 100, 7530, 0.42, 0.41, 45.07, 34.24
2011-03-01, av170600.11o, 100, 13163, 0.43, 0.42, 45.05, 34.24
2011-02-28, av170590.11o, 100, 8785, 0.42, 0.41, 45.02, 34.24
2011-02-27, av170580.11o, 100, 5273, 0.42, 0.41, 44.95, 34.25
2011-02-26, av170570.11o, 100, 8789, 0.41, 0.41, 45.09, 34.26
2011-02-25, av170560.11o, 100, 13183, 0.42, 0.4, 45.2, 34.23
2011-02-24, av170550.11o, 100, 10547, 0.4, 0.39, 45.12, 34.23
2011-02-23, av170540.11o, 98, 7363, 0.4, 0.39, 45.12, 34.26
2011-02-22, av170530.11o, 100, 17578, 0.4, 0.4, 45.13, 34.22
2011-02-21, av170520.11o, 100, 8788, 0.39, 0.38, 45.18, 34.23
2011-02-20, av170510.11o, 100, 7532, 0.41, 0.4, 44.95, 34.17
2011-02-19, av170500.11o, 100, 7531, 0.42, 0.4, 45.12, 34.24
2011-02-18, av170490.11o, 100, 10545, 0.42, 0.4, 45.19, 34.25
2011-02-17, av170480.11o, 100, 6593, 0.42, 0.4, 45.06, 34.19
2011-02-16, av170470.11o, 100, 8790, 0.43, 0.41, 44.91, 34.19
2011-02-15, av170460.11o, 100, 3222, 0.42, 0.42, 44.7, 34.13
2011-02-14, av170450.11o, 100, 4054, 0.42, 0.41, 44.66, 34.22
2011-02-13, av170440.11o, 100, 4055, 0.43, 0.41, 44.51, 34.13
2011-02-12, av170430.11o, 100, 5270, 0.42, 0.41, 44.8, 34.31
2011-02-11, av170420.11o, 100, 7531, 0.42, 0.4, 45.01, 34.32
2011-02-10, av170410.11o, 100, 10544, 0.42, 0.39, 45.2, 34.23
2011-02-09, av170400.11o, 100, 7531, 0.43, 0.42, 45.24, 34.26
2011-02-08, av170390.11o, 100, 10543, 0.4, 0.39, 45.23, 34.29
2011-02-07, av170380.11o, 100, 5271, 0.4, 0.39, 45.18, 34.26
2011-02-06, av170370.11o, 100, 4392, 0.4, 0.4, 45.19, 34.25
2011-02-05, av170360.11o, 100, 8785, 0.4, 0.39, 45.16, 34.24
2011-02-04, av170350.11o, 100, 6588, 0.39, 0.38, 45.13, 34.27
2011-02-03, av170340.11o, 100, 5854, 0.4, 0.38, 45.13, 34.28
2011-02-02, av170330.11o, 100, 6587, 0.39, 0.38, 45.2, 34.32
2011-02-01, av170320.11o, 100, 10539, 0.4, 0.4, 45.23, 34.29
2011-01-31, av170310.11o, 100, 6586, 0.41, 0.38, 45.22, 34.26
2011-01-30, av170300.11o, 100, 7526, 0.4, 0.39, 45.24, 34.29
2011-01-29, av170290.11o, 100, 4789, 0.39, 0.37, 45.21, 34.26
2011-01-28, av170280.11o, 100, 10539, 0.39, 0.37, 45.18, 34.25
2011-01-27, av170270.11o, 100, 5856, 0.4, 0.37, 45.08, 34.24
2011-01-26, av170260.11o, 100, 6435, 0.4, 0.38, 45.1, 34.05
2011-01-25, av170250.11o, 100, 52719, 0.39, 0.38, 45.25, 34.23
2011-01-24, av170240.11o, 100, 8783, 0.4, 0.38, 45.24, 34.23
2011-01-23, av170230.11o, 100, 10540, 0.38, 0.36, 45.07, 34.24
2011-01-22, av170220.11o, 100, 10539, 0.37, 0.33, 45.17, 34.27
2011-01-21, av170210.11o, 100, 17571, 0.37, 0.34, 45.19, 34.27
2011-01-20, av170200.11o, 100, 13185, 0.37, 0.34, 45.15, 34.25
2011-01-19, av170190.11o, 99, 10479, 0.38, 0.36, 45.08, 34.22
2011-01-18, av170180.11o, 100, 8683, 0.38, 0.36, 44.84, 34.23
2011-01-17, av170170.11o, 100, 6592, 0.39, 0.37, 44.93, 34.22
2011-01-16, av170160.11o, 100, 7534, 0.4, 0.37, 44.9, 34.24
2011-01-15, av170150.11o, 100, 8789, 0.4, 0.37, 45.01, 34.23
2011-01-14, av170140.11o, 100, 17577, 0.4, 0.36, 45.09, 34.22
2011-01-13, av170130.11o, 100, 13180, 0.39, 0.36, 45.18, 34.24
2011-01-12, av170120.11o, 100, 13182, 0.39, 0.36, 45.15, 34.2
2011-01-11, av170110.11o, 99, 1225, 0.4, 0.36, 45.08, 34.1
2011-01-10, av170100.11o, 100, 26114, 0.39, 0.36, 45.09, 34.17
2011-01-09, av170090.11o, 100, 17576, 0.39, 0.35, 45.09, 34.15
2011-01-08, av170080.11o, 100, 10545, 0.39, 0.36, 45.12, 34.19
2011-01-07, av170070.11o, 100, 52723, 0.39, 0.36, 45.13, 34.21
2011-01-06, av170060.11o, 100, 26367, 0.39, 0.36, 45.22, 34.27
2011-01-05, av170050.11o, 100, 4395, 0.4, 0.36, 45.36, 34.26
2011-01-04, av170040.11o, 99, 51895, 0.4, 0.35, 45.27, 34.19
2011-01-03, av170030.11o, 100, 52754, 0.39, 0.35, 45.24, 34.14
2011-01-02, av170020.11o, 100, 10549, 0.39, 0.37, 45.34, 34.19
2011-01-01, av170010.11o, 100, 52752, 0.41, 0.38, 45.28, 34.16
2010-12-31, av173650.10o, 100, 13188, 0.39, 0.37, 45.27, 34.29
2010-12-30, av173640.10o, 100, 52739, 0.37, 0.34, 45.24, 34.31
2010-12-29, av173630.10o, 100, 10320, 0.39, 0.37, 44.97, 34.1
2010-12-28, av173620.10o, 100, 26270, 0.38, 0.36, 44.94, 34.24
2010-12-27, av173610.10o, 100, 26365, 0.38, 0.36, 45, 34.19
2010-12-26, av173600.10o, 100, 26361, 0.38, 0.36, 44.87, 34.21
2010-12-25, av173590.10o, 100, 13178, 0.39, 0.37, 44.75, 34.32
2010-12-24, av173580.10o, 100, 17574, 0.39, 0.36, 44.88, 34.21
2010-12-23, av173570.10o, 100, 10543, 0.39, 0.36, 44.88, 34.21
2010-12-22, av173560.10o, 100, 26351, 0.38, 0.35, 44.91, 34.24
2010-12-21, av173550.10o, 100, 17569, 0.39, 0.36, 44.99, 34.22
2010-12-20, av173540.10o, 100, 52701, 0.38, 0.35, 45.17, 34.23
2010-12-19, av173530.10o, 100, 10538, 0.39, 0.36, 45.12, 34.2
2010-12-18, av173520.10o, 100, 13171, 0.4, 0.36, 44.93, 34.19
2010-12-17, av173510.10o, 99, 25969, 0.39, 0.37, 44.91, 34.23
2010-12-16, av173500.10o, 100, 17555, 0.39, 0.37, 44.94, 34.21
2010-12-15, av173490.10o, 100, 17550, 0.39, 0.36, 44.92, 34.27
2010-12-14, av173480.10o, 100, 7521, 0.41, 0.36, 45.06, 34.22
2010-12-13, av173470.10o, 100, 52631, 0.39, 0.35, 45.02, 34.24
2010-12-12, av173460.10o, 100, 13153, 0.38, 0.35, 45.14, 34.24
2010-12-11, av173450.10o, 100, 17541, 0.39, 0.35, 45.01, 34.23
2010-12-10, av173440.10o, 100, 17541, 0.39, 0.36, 44.94, 34.26
2010-12-09, av173430.10o, 100, 52617, 0.38, 0.35, 45.07, 34.22
2010-12-08, av173420.10o, 100, 13157, 0.38, 0.35, 45.19, 34.27
2010-12-07, av173410.10o, 100, 17544, 0.38, 0.34, 45.15, 34.26
2010-12-06, av173400.10o, 100, 26323, 0.38, 0.34, 45.16, 34.25
2010-12-05, av173390.10o, 100, 17544, 0.38, 0.35, 45.27, 34.28
2010-12-04, av173380.10o, 100, 26322, 0.38, 0.35, 45.21, 34.26
2010-12-03, av173370.10o, 100, 17547, 0.38, 0.34, 45.19, 34.22
2010-12-02, av173360.10o, 100, 8773, 0.37, 0.34, 45.18, 34.25
2010-12-01, av173350.10o, 100, 52637, 0.37, 0.34, 45.08, 34.24
2010-11-30, av173340.10o, 100, 17549, 0.37, 0.35, 45.05, 34.26
2010-11-29, av173330.10o, 100, 26326, 0.37, 0.34, 45.14, 34.29
2010-11-28, av173320.10o, 100, 17554, 0.37, 0.34, 45.25, 34.31
2010-11-27, av173310.10o, 100, 13162, 0.39, 0.35, 45.26, 34.27
2010-11-26, av173300.10o, 100, 13161, 0.38, 0.37, 45.23, 34.31
2010-11-25, av173290.10o, 100, 13161, 0.38, 0.35, 45.33, 34.34
2010-11-24, av173280.10o, 100, 26322, 0.39, 0.35, 45.32, 34.19
2010-11-23, av173270.10o, 100, 26322, 0.38, 0.35, 45.32, 34.11
2010-11-22, av173260.10o, 100, 26318, 0.38, 0.35, 45.33, 34.29
2010-11-21, av173250.10o, 100, 13155, 0.38, 0.35, 45.28, 34.33
2010-11-20, av173240.10o, 100, 13158, 0.37, 0.35, 45.24, 34.32
2010-11-19, av173230.10o, 98, 12911, 0.38, 0.36, 45.3, 34.29
2010-11-18, av173220.10o, 100, 17539, 0.38, 0.36, 45.21, 34.27
2010-11-17, av173210.10o, 100, 17542, 0.38, 0.36, 45.14, 34.26
2010-11-16, av173200.10o, 100, 12997, 0.38, 0.37, 45.16, 34.27
2010-11-15, av173190.10o, 100, 26302, 0.38, 0.36, 45.29, 34.34
2010-11-14, av173180.10o, 100, 17532, 0.39, 0.36, 45.35, 34.29
2010-11-13, av173170.10o, 100, 8766, 0.38, 0.35, 45.31, 34.26
2010-11-12, av173160.10o, 100, 17532, 0.38, 0.36, 45.41, 34.3
2010-11-11, av173150.10o, 100, 17536, 0.37, 0.35, 45.38, 34.3
2010-11-10, av173140.10o, 100, 26299, 0.38, 0.35, 45.3, 34.3
2010-11-09, av173130.10o, 100, 13144, 0.38, 0.36, 45.25, 34.32
2010-11-08, av173120.10o, 100, 5839, 0.38, 0.36, 45.25, 34.34
2010-11-07, av173110.10o, 100, 17520, 0.38, 0.36, 45.33, 34.36
2010-11-06, av173100.10o, 100, 26277, 0.37, 0.35, 45.33, 34.36
2010-11-05, av173090.10o, 100, 52548, 0.38, 0.35, 45.27, 34.35
2010-11-04, av173080.10o, 100, 17507, 0.37, 0.35, 45.34, 34.39
2010-11-03, av173070.10o, 100, 26260, 0.38, 0.35, 45.26, 34.19
2010-11-02, av173060.10o, 100, 52513, 0.38, 0.35, 45.36, 34.38
2010-11-01, av173050.10o, 100, 16918, 0.38, 0.35, 45.46, 34.31
2010-10-31, av173040.10o, 100, 25895, 0.38, 0.36, 45.43, 34.37
2010-10-30, av173030.10o, 100, 6562, 0.38, 0.35, 45.35, 34.25
2010-10-29, av173020.10o, 100, 8746, 0.38, 0.34, 45.4, 34.32
2010-10-28, av173010.10o, 100, 17486, 0.38, 0.34, 45.41, 34.22
2010-10-27, av173000.10o, 100, 17484, 0.39, 0.35, 45.39, 34.25
2010-10-26, av172990.10o, 100, 10490, 0.38, 0.35, 45.37, 34.29
2010-10-25, av172980.10o, 100, 17486, 0.38, 0.35, 45.45, 34.29
2010-10-24, av172970.10o, 100, 17484, 0.38, 0.35, 45.52, 34.28
2010-10-23, av172960.10o, 100, 13117, 0.38, 0.35, 45.42, 34.2
2010-10-22, av172950.10o, 100, 26232, 0.38, 0.35, 45.45, 34.23
2010-10-21, av172940.10o, 100, 17488, 0.39, 0.35, 45.47, 34.2
2010-10-20, av172930.10o, 100, 26242, 0.39, 0.35, 45.47, 34.19
2010-10-19, av172920.10o, 100, 13117, 0.39, 0.35, 45.48, 34.24
2010-10-18, av172910.10o, 100, 26231, 0.38, 0.35, 45.48, 34.24
2010-10-17, av172900.10o, 100, 26237, 0.37, 0.35, 45.48, 34.29
2010-10-16, av172890.10o, 100, 26227, 0.38, 0.34, 45.42, 34.26
2010-10-15, av172880.10o, 100, 13115, 0.38, 0.35, 45.47, 34.42
2010-10-14, av172870.10o, 100, 51967, 0.38, 0.36, 45.53, 34.53
2010-10-13, av172860.10o, 100, 26233, 0.38, 0.36, 45.48, 34.4
2010-10-12, av172850.10o, 100, 17492, 0.38, 0.35, 45.53, 34.39
2010-10-11, av172840.10o, 100, 17492, 0.38, 0.35, 45.53, 34.39
2010-10-10, av172830.10o, 100, 13119, 0.38, 0.35, 45.53, 34.36
2010-10-09, av172820.10o, 100, 26236, 0.37, 0.34, 45.56, 34.28
2010-10-08, av172810.10o, 100, 13120, 0.38, 0.34, 45.59, 34.3
2010-10-07, av172800.10o, 100, 26243, 0.38, 0.34, 45.54, 34.27
2010-10-06, av172790.10o, 100, 17496, 0.38, 0.35, 45.58, 34.32
2010-10-05, av172780.10o, 100, 26241, 0.38, 0.34, 45.57, 34.27
2010-10-04, av172770.10o, 100, 26245, 0.38, 0.34, 45.5, 34.27
2010-10-03, av172760.10o, 100, 52477, 0.39, 0.35, 45.36, 34.12
2010-10-02, av172750.10o, 100, 26234, 0.38, 0.34, 45.55, 34.22
2010-10-01, av172740.10o, 99, 5768, 0.37, 0.34, 45.58, 34.25
2010-09-30, av172730.10o, 100, 51966, 0.37, 0.34, 45.56, 34.19
2010-09-29, av172720.10o, 100, 17401, 0.37, 0.34, 45.49, 34.27
2010-09-28, av172710.10o, 100, 12921, 0.37, 0.35, 45.62, 34.37
2010-09-27, av172700.10o, 100, 52349, 0.37, 0.34, 45.66, 34.41
2010-09-26, av172690.10o, 100, 52425, 0.37, 0.35, 45.67, 34.35
2010-09-25, av172680.10o, 100, 52426, 0.37, 0.35, 45.67, 34.3
2010-09-24, av172670.10o, 100, 26210, 0.37, 0.34, 45.66, 34.25
2010-09-23, av172660.10o, 100, 25646, 0.37, 0.34, 45.62, 34.15
2010-09-22, av172650.10o, 100, 26208, 0.37, 0.34, 45.64, 34.22
2010-09-21, av172640.10o, 100, 51764, 0.37, 0.33, 45.64, 34.22
2010-09-20, av172630.10o, 100, 52403, 0.36, 0.33, 45.69, 34.26
2010-09-19, av172620.10o, 100, 52397, 0.37, 0.33, 45.66, 34.27
2010-09-18, av172610.10o, 100, 52402, 0.36, 0.34, 45.67, 34.26
2010-09-17, av172600.10o, 100, 52398, 0.37, 0.34, 45.72, 34.21
2010-09-16, av172590.10o, 100, 52391, 0.37, 0.34, 45.69, 34.18
2010-09-15, av172580.10o, 100, 52391, 0.37, 0.33, 45.69, 34.27
2010-09-14, av172570.10o, 100, 52385, 0.37, 0.33, 45.67, 34.24
2010-09-13, av172560.10o, 100, 52393, 0.37, 0.33, 45.69, 34.15
2010-09-12, av172550.10o, 100, 52387, 0.37, 0.33, 45.67, 34.16
2010-09-11, av172540.10o, 100, 52380, 0.37, 0.33, 45.6, 35.41
2010-09-10, av172530.10o, 100, 6547, 0.37, 0.34, 45.54, 36.01
2010-09-09, av172520.10o, 100, 52376, 0.36, 0.34, 45.56, 35.47
2010-09-08, av172510.10o, 100, 52369, 0.37, 0.34, 45.59, 35
2010-09-07, av172500.10o, 100, 52378, 0.37, 0.33, 45.62, 34.44
2010-09-06, av172490.10o, 100, 26184, 0.37, 0.34, 45.61, 34.17
2010-09-05, av172480.10o, 100, 52372, 0.38, 0.34, 45.56, 34.14
2010-09-04, av172470.10o, 100, 52379, 0.37, 0.33, 45.53, 34.12
2010-09-03, av172460.10o, 100, 26189, 0.36, 0.33, 45.67, 34.25
2010-09-02, av172450.10o, 100, 52373, 0.36, 0.33, 45.64, 34.22
2010-09-01, av172440.10o, 100, 52372, 0.36, 0.33, 45.65, 34.2
2010-08-31, av172430.10o, 100, 52364, 0.36, 0.33, 45.63, 34.23
2010-08-30, av172420.10o, 100, 1689, 0.36, 0.33, 45.64, 34.23
2010-08-29, av172410.10o, 100, 52381, 0.37, 0.32, 45.63, 34.2
2010-08-28, av172400.10o, 100, 52386, 0.36, 0.32, 45.67, 34.26
2010-08-27, av172390.10o, 100, 51110, 0.36, 0.32, 45.6, 34.09
2010-08-26, av172380.10o, 100, 50457, 0.36, 0.32, 45.67, 34.17
2010-08-25, av172370.10o, 100, 8446, 0.37, 0.32, 45.69, 34.1
2010-08-24, av172360.10o, 100, 25055, 0.37, 0.33, 45.69, 34.09
2010-08-23, av172350.10o, 100, 12670, 0.37, 0.33, 45.63, 34.13
2010-08-22, av172340.10o, 100, 12670, 0.37, 0.33, 45.51, 34.12
2010-08-21, av172330.10o, 100, 50682, 0.36, 0.32, 45.64, 34.16
2010-08-20, av172320.10o, 100, 50676, 0.36, 0.32, 45.66, 34.16
2010-08-19, av172310.10o, 99, 50019, 0.36, 0.32, 45.7, 34.26
2010-08-18, av172300.10o, 100, 50679, 0.36, 0.32, 45.6, 34.13
2010-08-17, av172290.10o, 100, 50672, 0.37, 0.33, 45.55, 34.12
2010-08-16, av172280.10o, 100, 16893, 0.36, 0.33, 45.54, 34.12
2010-08-15, av172270.10o, 100, 50672, 0.37, 0.33, 45.53, 34.07
2010-08-14, av172260.10o, 100, 50668, 0.37, 0.33, 45.48, 34.02
2010-08-13, av172250.10o, 100, 50671, 0.36, 0.32, 45.58, 34.16
2010-08-12, av172240.10o, 100, 50672, 0.36, 0.33, 45.58, 34.12
2010-08-11, av172230.10o, 100, 50664, 0.37, 0.33, 45.62, 34.12
2010-08-10, av172220.10o, 100, 50649, 0.37, 0.32, 45.6, 34.11
2010-08-09, av172210.10o, 100, 50646, 0.37, 0.33, 45.49, 34.05
2010-08-08, av172200.10o, 100, 25325, 0.37, 0.33, 45.54, 34.1
2010-08-07, av172190.10o, 100, 50638, 0.36, 0.33, 45.61, 34.18
2010-08-06, av172180.10o, 100, 50635, 0.37, 0.32, 45.61, 34.15
2010-08-05, av172170.10o, 100, 12659, 0.38, 0.33, 45.56, 34.1
2010-08-04, av172160.10o, 100, 5623, 0.38, 0.34, 45.44, 34.06
2010-08-03, av172150.10o, 100, 12417, 0.38, 0.33, 45.43, 33.96
2010-08-02, av172140.10o, 100, 25316, 0.37, 0.33, 45.56, 34.16
2010-08-01, av172130.10o, 100, 50639, 0.38, 0.33, 45.56, 34.17
2010-07-31, av172120.10o, 100, 16878, 0.38, 0.34, 45.44, 34.07
2010-07-30, av172110.10o, 100, 8438, 0.37, 0.34, 45.38, 34.03
2010-07-29, av172100.10o, 100, 25053, 0.37, 0.33, 45.54, 34.26
2010-07-28, av172090.10o, 100, 25336, 0.37, 0.33, 45.59, 34.16
2010-07-27, av172080.10o, 100, 6333, 0.38, 0.33, 45.61, 34.17
2010-07-26, av172070.10o, 100, 12670, 0.38, 0.35, 45.44, 34.08
2010-07-25, av172060.10o, 100, 25337, 0.37, 0.33, 45.47, 34.11
2010-07-24, av172050.10o, 100, 16889, 0.37, 0.33, 45.6, 34.25
2010-07-23, av172040.10o, 100, 25338, 0.37, 0.32, 45.64, 34.2
2010-07-22, av172030.10o, 100, 16896, 0.37, 0.33, 45.64, 34.18
2010-07-21, av172020.10o, 100, 50703, 0.37, 0.34, 45.66, 34.22
2010-07-20, av172010.10o, 100, 10143, 0.38, 0.34, 45.59, 34.15
2010-07-19, av172000.10o, 100, 50720, 0.39, 0.34, 45.52, 34.08
2010-07-18, av171990.10o, 100, 12679, 0.37, 0.33, 45.5, 34.15
2010-07-17, av171980.10o, 100, 12681, 0.37, 0.33, 45.62, 34.17
2010-07-16, av171970.10o, 100, 4611, 0.37, 0.33, 45.6, 34.11
2010-07-15, av171960.10o, 100, 25360, 0.37, 0.33, 45.64, 34.16
2010-07-14, av171950.10o, 100, 50721, 0.37, 0.33, 45.64, 34.19
2010-07-13, av171940.10o, 100, 50719, 0.38, 0.34, 45.56, 34.16
2010-07-12, av171930.10o, 100, 25359, 0.37, 0.33, 45.64, 34.12
2010-07-11, av171920.10o, 100, 50727, 0.37, 0.34, 45.61, 34.19
2010-07-10, av171910.10o, 100, 12687, 0.38, 0.34, 45.46, 34.11
2010-07-09, av171900.10o, 100, 50756, 0.37, 0.33, 45.53, 34.19
2010-07-08, av171890.10o, 100, 50759, 0.38, 0.34, 45.53, 34.11
2010-07-07, av171880.10o, 100, 4229, 0.38, 0.34, 45.5, 34.12
2010-07-06, av171870.10o, 100, 50771, 0.38, 0.35, 45.49, 34.17
2010-07-05, av171860.10o, 100, 50765, 0.38, 0.34, 45.5, 34.13
2010-07-04, av171850.10o, 100, 25385, 0.37, 0.34, 45.63, 34.18
2010-07-03, av171840.10o, 100, 25390, 0.38, 0.34, 45.55, 34.16
2010-07-02, av171830.10o, 100, 7254, 0.37, 0.34, 45.52, 34.18
2010-07-01, av171820.10o, 100, 25392, 0.36, 0.35, 45.57, 34.16
2010-06-30, av171810.10o, 100, 50783, 0.37, 0.33, 45.6, 34.19
2010-06-29, av171800.10o, 100, 50778, 0.37, 0.33, 45.62, 34.17
2010-06-28, av171790.10o, 100, 16921, 0.37, 0.34, 45.63, 34.17
2010-06-27, av171780.10o, 100, 50766, 0.37, 0.34, 45.61, 34.12
2010-06-26, av171770.10o, 100, 25392, 0.37, 0.33, 45.6, 34.16
2010-06-25, av171760.10o, 100, 50781, 0.37, 0.33, 45.63, 34.23
2010-06-24, av171750.10o, 99, 50036, 0.37, 0.34, 45.65, 34.25
2010-06-23, av171740.10o, 100, 50798, 0.37, 0.33, 45.64, 34.17
2010-06-22, av171730.10o, 100, 25400, 0.38, 0.34, 45.63, 34.13
2010-06-21, av171720.10o, 100, 6351, 0.37, 0.34, 45.61, 34.11
2010-06-20, av171710.10o, 100, 16940, 0.38, 0.34, 45.58, 34.15
2010-06-19, av171700.10o, 100, 16938, 0.38, 0.34, 45.5, 34.18
2010-06-18, av171690.10o, 100, 16942, 0.37, 0.34, 45.55, 34.21
2010-06-17, av171680.10o, 100, 25412, 0.37, 0.34, 45.53, 34.18
2010-06-16, av171670.10o, 100, 3383, 0.38, 0.35, 45.52, 34.17
2010-06-15, av171660.10o, 100, 25419, 0.38, 0.34, 45.43, 34.12
2010-06-14, av171650.10o, 100, 25424, 0.37, 0.33, 45.53, 34.13
2010-06-12, av171630.10o, 100, 50851, 0.38, 0.34, 45.57, 34.18
2010-06-11, av171620.10o, 100, 12709, 0.37, 0.34, 45.57, 34.22
2010-06-10, av171610.10o, 100, 50825, 0.38, 0.35, 45.61, 34.2
2010-06-09, av171600.10o, 100, 50843, 0.38, 0.34, 45.58, 34.17
2010-06-08, av171590.10o, 100, 12715, 0.38, 0.34, 45.57, 34.19
2010-06-07, av171580.10o, 100, 25429, 0.38, 0.34, 45.53, 34.2
2010-06-06, av171570.10o, 100, 50875, 0.38, 0.35, 45.57, 34.22
2010-06-05, av171560.10o, 100, 25440, 0.39, 0.35, 45.59, 34.21
2010-06-04, av171550.10o, 100, 25440, 0.38, 0.35, 45.64, 34.29
2010-06-03, av171540.10o, 100, 25446, 0.39, 0.35, 45.69, 34.21
2010-06-02, av171530.10o, 100, 50901, 0.39, 0.35, 45.63, 34.23
2010-06-01, av171520.10o, 100, 16966, 0.4, 0.35, 45.65, 34.25
2010-05-31, av171510.10o, 100, 50881, 0.39, 0.35, 45.67, 34.29
2010-05-30, av171500.10o, 100, 25444, 0.4, 0.36, 45.67, 34.24
2010-05-29, av171490.10o, 100, 12716, 0.4, 0.38, 45.65, 34.27
2010-05-28, av171480.10o, 100, 16806, 0.43, 0.4, 45.03, 33.24
2010-05-27, av171470.10o, 100, 25449, 0.41, 0.37, 45.66, 34.21
2010-05-26, av171460.10o, 100, 25454, 0.41, 0.36, 45.65, 34.21
2010-05-25, av171450.10o, 100, 5657, 0.41, 0.37, 45.65, 34.27
2010-05-24, av171440.10o, 100, 25462, 0.41, 0.37, 45.65, 34.29
2010-05-23, av171430.10o, 100, 12730, 0.41, 0.37, 45.68, 34.31
2010-05-22, av171420.10o, 100, 16974, 0.4, 0.37, 45.65, 34.29
2010-05-21, av171410.10o, 99, 16599, 0.41, 0.38, 45.64, 34.27
2010-05-20, av171400.10o, 100, 10176, 0.4, 0.36, 45.55, 34.22
2010-05-19, av171390.10o, 100, 50877, 0.41, 0.38, 45.62, 34.2
2010-05-18, av171380.10o, 100, 50866, 0.41, 0.37, 45.56, 34.27
2010-05-17, av171370.10o, 100, 50869, 0.4, 0.36, 45.44, 34.22
2010-05-16, av171360.10o, 100, 50868, 0.4, 0.36, 45.46, 34.23
2010-05-15, av171350.10o, 100, 25439, 0.4, 0.36, 45.52, 34.25
2010-05-14, av171340.10o, 97, 24237, 0.4, 0.36, 45.35, 34.04
2010-05-12, av171320.10o, 99, 25318, 0.4, 0.36, 45.45, 34.24
2010-05-11, av171310.10o, 100, 50637, 0.4, 0.36, 45.4, 34.18
2010-05-10, av171300.10o, 100, 25455, 0.41, 0.37, 45.59, 34.23
2010-05-09, av171290.10o, 100, 16972, 0.43, 0.38, 45.66, 34.2
2010-05-08, av171280.10o, 100, 25455, 0.41, 0.37, 45.59, 34.27
2010-05-07, av171270.10o, 100, 50402, 0.41, 0.37, 45.48, 34.19
2010-05-06, av171260.10o, 100, 50901, 0.41, 0.38, 45.52, 34.23
2010-05-05, av171250.10o, 100, 12724, 0.43, 0.38, 45.63, 34.25
2010-05-04, av171240.10o, 100, 12636, 0.42, 0.38, 45.61, 34.29
2010-05-03, av171230.10o, 99, 12602, 0.42, 0.39, 45.59, 34.27
2010-05-02, av171220.10o, 100, 12723, 0.42, 0.39, 45.54, 34.27
2010-05-01, av171210.10o, 100, 7272, 0.41, 0.39, 45.52, 34.31
2010-04-30, av171200.10o, 100, 16975, 0.41, 0.38, 45.5, 34.24
2010-04-29, av171190.10o, 99, 16812, 0.41, 0.39, 45.49, 34.17
2010-04-28, av171180.10o, 100, 12736, 0.43, 0.39, 45.52, 34.15
2010-04-27, av171170.10o, 99, 9983, 0.42, 0.39, 45.48, 34.12
2010-04-26, av171160.10o, 100, 12738, 0.43, 0.4, 45.51, 34.22
2010-04-25, av171150.10o, 100, 16985, 0.42, 0.4, 45.54, 34.27
2010-04-24, av171140.10o, 100, 6370, 0.44, 0.4, 45.53, 34.25
2010-04-23, av171130.10o, 100, 6341, 0.42, 0.4, 45.54, 34.26
2010-04-22, av171120.10o, 99, 3583, 0.44, 0.41, 45.41, 34.11
2010-04-21, av171110.10o, 99, 6281, 0.44, 0.41, 45.34, 34.13
2010-04-20, av171100.10o, 100, 5044, 0.44, 0.41, 45.4, 34.15
2010-04-19, av171090.10o, 100, 10201, 0.44, 0.41, 45.47, 34.23
2010-04-18, av171080.10o, 100, 8500, 0.44, 0.42, 45.42, 34.22
2010-04-17, av171070.10o, 100, 5665, 0.45, 0.42, 45.28, 34.12
2010-04-16, av171060.10o, 100, 6373, 0.44, 0.42, 45.39, 34.26
2010-04-15, av171050.10o, 100, 8498, 0.43, 0.41, 45.46, 34.32
2010-04-14, av171040.10o, 100, 8494, 0.41, 0.39, 45.48, 34.28
2010-04-13, av171030.10o, 100, 3922, 0.43, 0.42, 45.46, 34.29
2010-04-12, av171020.10o, 100, 4483, 0.44, 0.41, 45.4, 34.21
2010-04-11, av171010.10o, 100, 4109, 0.45, 0.43, 45.23, 34.04
2010-04-10, av171000.10o, 100, 6164, 0.44, 0.41, 45.4, 34.2
2010-04-09, av170990.10o, 100, 6075, 0.41, 0.37, 45.41, 34.24
2010-04-08, av170980.10o, 100, 12331, 0.4, 0.38, 45.35, 34.25
2010-04-07, av170970.10o, 99, 6973, 0.4, 0.37, 45.32, 34.21
2010-04-06, av170960.10o, 99, 5397, 0.39, 0.37, 45.36, 34.26
2010-04-05, av170950.10o, 100, 5481, 0.38, 0.36, 45.38, 34.27
2010-04-04, av170940.10o, 100, 6168, 0.41, 0.38, 45.37, 34.25
2010-04-03, av170930.10o, 100, 5481, 0.4, 0.38, 45.43, 34.27
2010-04-02, av170920.10o, 99, 6985, 0.41, 0.4, 45.36, 34.26
2010-04-01, av170910.10o, 100, 4110, 0.44, 0.42, 45.42, 34.2
2010-03-31, av170900.10o, 100, 4842, 0.41, 0.38, 45.31, 34.14
2010-03-30, av170890.10o, 100, 6085, 0.4, 0.38, 45.33, 34.22
2010-03-29, av170880.10o, 100, 4484, 0.42, 0.4, 45.41, 34.24
2010-03-28, av170870.10o, 100, 9865, 0.43, 0.41, 45.45, 34.23
2010-03-27, av170860.10o, 100, 8221, 0.43, 0.41, 45.46, 34.25
2010-03-26, av170850.10o, 100, 8223, 0.42, 0.41, 45.45, 34.22
2010-03-25, av170840.10o, 100, 7047, 0.42, 0.4, 45.43, 34.25
2010-03-24, av170830.10o, 100, 7046, 0.42, 0.4, 45.45, 34.24
2010-03-23, av170820.10o, 100, 7280, 0.42, 0.41, 45.42, 34.22
2010-03-22, av170810.10o, 100, 5662, 0.42, 0.42, 45.49, 34.25
2010-03-21, av170800.10o, 100, 6370, 0.43, 0.42, 45.5, 34.25
2010-03-20, av170790.10o, 100, 8494, 0.43, 0.42, 45.43, 34.21
2010-03-19, av170780.10o, 100, 7284, 0.44, 0.42, 45.37, 34.2
2010-03-18, av170770.10o, 100, 12751, 0.43, 0.41, 45.4, 34.23
2010-03-17, av170760.10o, 100, 7288, 0.43, 0.41, 45.39, 34.2
2010-03-16, av170750.10o, 100, 10205, 0.43, 0.41, 45.34, 34.16
2010-03-15, av170740.10o, 100, 25510, 0.42, 0.41, 45.18, 34.18
2010-03-14, av170730.10o, 100, 10205, 0.43, 0.42, 45.17, 34.16
2010-03-13, av170720.10o, 100, 51033, 0.42, 0.41, 45.08, 34.1
2010-03-12, av170710.10o, 100, 10205, 0.43, 0.41, 44.61, 34.05
2010-03-11, av170700.10o, 100, 8506, 0.43, 0.4, 44.69, 34.13
2010-03-10, av170690.10o, 100, 12760, 0.43, 0.4, 44.64, 34.11
2010-03-09, av170680.10o, 100, 7291, 0.43, 0.4, 44.97, 34.25
2010-03-08, av170670.10o, 100, 12758, 0.41, 0.39, 45.14, 34.15
2010-03-07, av170660.10o, 100, 10209, 0.42, 0.4, 45.02, 34.25
2010-03-06, av170650.10o, 100, 6382, 0.42, 0.4, 45.13, 34.21
2010-03-05, av170640.10o, 100, 7296, 0.43, 0.39, 45.19, 34.15
2010-03-04, av170630.10o, 100, 5105, 0.44, 0.4, 45.19, 34.26
2010-03-03, av170620.10o, 99, 3614, 0.44, 0.41, 45.26, 34.15
2010-03-02, av170610.10o, 99, 7232, 0.38, 0.36, 45.22, 34.21
2010-03-01, av170600.10o, 100, 4256, 0.41, 0.37, 45.09, 34.07
2010-02-28, av170590.10o, 100, 10212, 0.39, 0.37, 45.11, 34.14
2010-02-27, av170580.10o, 100, 7292, 0.42, 0.39, 45.03, 34.15
2010-02-26, av170570.10o, 100, 10210, 0.41, 0.39, 45.12, 34.2
2010-02-25, av170560.10o, 99, 12692, 0.41, 0.39, 45.29, 34.32
2010-02-24, av170550.10o, 100, 16482, 0.4, 0.39, 45.29, 34.14
2010-02-23, av170540.10o, 100, 7063, 0.41, 0.38, 45.34, 34.15
2010-02-22, av170530.10o, 99, 24968, 0.42, 0.38, 45.31, 34.07
2010-02-21, av170520.10o, 100, 5672, 0.42, 0.39, 45.29, 34.07
2010-02-20, av170510.10o, 99, 12674, 0.42, 0.39, 45.25, 33.96
2010-02-19, av170500.10o, 100, 16528, 0.41, 0.39, 45.27, 33.99
2010-02-17, av170480.10o, 100, 49570, 0.41, 0.4, 45.31, 34.07
2010-02-16, av170470.10o, 99, 9839, 0.42, 0.4, 45.3, 34.11
2010-02-14, av170450.10o, 100, 7288, 0.42, 0.4, 45.3, 34.14
2010-02-13, av170440.10o, 100, 3926, 0.42, 0.41, 45.3, 34.11
2010-02-11, av170420.10o, 100, 3648, 0.42, 0.41, 45.36, 34.13
2010-02-10, av170410.10o, 100, 50813, 0.4, 0.38, 45.33, 34.19
2010-02-09, av170400.10o, 100, 4247, 0.39, 0.37, 45.16, 34.11
2010-02-08, av170390.10o, 100, 4216, 0.37, 0.34, 44.88, 34.12
2010-02-07, av170380.10o, 100, 7299, 0.37, 0.34, 44.93, 34.06
2010-02-06, av170370.10o, 100, 4258, 0.37, 0.34, 45.04, 34.08
2010-02-05, av170360.10o, 100, 6385, 0.4, 0.38, 45.01, 34.12
2010-02-04, av170350.10o, 99, 8407, 0.4, 0.38, 45.11, 34.1
2010-02-03, av170340.10o, 100, 7300, 0.4, 0.37, 45.25, 34.14
2010-02-02, av170330.10o, 100, 5059, 0.4, 0.38, 45.29, 34.08
2010-01-31, av170310.10o, 100, 8518, 0.41, 0.38, 45.27, 34.12
2010-01-30, av170300.10o, 100, 4259, 0.4, 0.37, 45.3, 34.1
2010-01-29, av170290.10o, 100, 10223, 0.4, 0.37, 45.29, 34.11
2010-01-27, av170270.10o, 100, 16983, 0.39, 0.34, 45.22, 34.14
2010-01-26, av170260.10o, 100, 7257, 0.38, 0.33, 45.12, 34.1
2010-01-25, av170250.10o, 100, 8522, 0.38, 0.34, 45.16, 34.11
2010-01-24, av170240.10o, 100, 17044, 0.38, 0.33, 45.16, 34.08
2010-01-23, av170230.10o, 100, 6393, 0.37, 0.33, 44.97, 34.05
2010-01-22, av170220.10o, 100, 5115, 0.37, 0.33, 44.93, 34.12
2010-01-21, av170210.10o, 100, 5116, 0.36, 0.32, 45.06, 34.1
2010-01-20, av170200.10o, 100, 25582, 0.37, 0.33, 45.2, 34.1
2010-01-19, av170190.10o, 100, 10104, 0.36, 0.34, 45.18, 34.05
2010-01-18, av170180.10o, 100, 5118, 0.37, 0.34, 45.19, 34.13
2010-01-17, av170170.10o, 100, 6398, 0.38, 0.35, 45.16, 34.13
2010-01-16, av170160.10o, 100, 8531, 0.39, 0.37, 45.24, 34.11
2010-01-15, av170150.10o, 99, 6374, 0.39, 0.37, 45.26, 34.18
2010-01-13, av170130.10o, 100, 6293, 0.4, 0.37, 45.04, 34.06
2010-01-12, av170120.10o, 100, 10236, 0.4, 0.37, 45.06, 34.12
2010-01-11, av170110.10o, 100, 5688, 0.4, 0.38, 45.24, 34.12
2010-01-10, av170100.10o, 100, 51190, 0.4, 0.37, 45.27, 34.09
2010-01-09, av170090.10o, 100, 6398, 0.4, 0.38, 45.21, 34.01
2010-01-08, av170080.10o, 100, 6399, 0.4, 0.36, 45.32, 34.07
2010-01-07, av170070.10o, 100, 4653, 0.4, 0.38, 45.27, 34.04
2010-01-06, av170060.10o, 100, 12797, 0.4, 0.37, 45.22, 34.02
2010-01-05, av170050.10o, 100, 25582, 0.42, 0.39, 45.22, 34.05
2010-01-04, av170040.10o, 100, 17055, 0.4, 0.38, 45.16, 34.06
2010-01-03, av170030.10o, 100, 25585, 0.39, 0.36, 45.06, 34.06
2010-01-02, av170020.10o, 100, 25594, 0.4, 0.38, 45.08, 34.08
2010-01-01, av170010.10o, 100, 7310, 0.4, 0.38, 45.16, 34.1
2009-12-31, av173650.09o, 100, 12788, 0.4, 0.37, 45.25, 34.09
2009-12-30, av173640.09o, 100, 25577, 0.39, 0.37, 45.27, 34.08
2009-12-29, av173630.09o, 100, 17051, 0.4, 0.38, 45.3, 34.08
2009-12-28, av173620.09o, 100, 5683, 0.4, 0.37, 45.25, 34.01
2009-12-27, av173610.09o, 100, 10230, 0.4, 0.37, 45.22, 33.96
2009-12-26, av173600.09o, 100, 25571, 0.4, 0.37, 45.28, 34.06
2009-12-25, av173590.09o, 100, 12783, 0.41, 0.39, 45.29, 34.06
2009-12-24, av173580.09o, 100, 17045, 0.41, 0.38, 45.25, 34.04
2009-12-23, av173570.09o, 99, 12739, 0.41, 0.39, 45.27, 34.1
2009-12-22, av173560.09o, 100, 9873, 0.42, 0.39, 45.22, 34.03
2009-12-21, av173550.09o, 100, 9873, 0.42, 0.39, 45.18, 34
2009-12-20, av173540.09o, 100, 9876, 0.41, 0.37, 45.13, 34.1
2009-12-19, av173530.09o, 100, 7052, 0.39, 0.37, 44.83, 34.03
2009-12-18, av173520.09o, 100, 7239, 0.4, 0.38, 44.18, 33.84
2009-12-17, av173510.09o, 100, 4649, 0.39, 0.37, 44.24, 33.87
2009-12-16, av173500.09o, 100, 10232, 0.38, 0.36, 44.82, 34.21
2009-12-15, av173490.09o, 100, 25581, 0.36, 0.35, 45.12, 34.15
2009-12-14, av173480.09o, 100, 25581, 0.38, 0.36, 45.21, 34.12
2009-12-13, av173470.09o, 100, 8526, 0.4, 0.38, 45.16, 34.13
2009-12-12, av173460.09o, 100, 12792, 0.4, 0.37, 45.11, 34.13
2009-12-11, av173450.09o, 100, 6326, 0.4, 0.37, 45.19, 34.11
2009-12-10, av173440.09o, 100, 12794, 0.41, 0.39, 45.27, 34.13
2009-12-09, av173430.09o, 100, 16688, 0.42, 0.39, 45.25, 34.02
2009-12-08, av173420.09o, 100, 8528, 0.41, 0.39, 45.23, 34.12
2009-12-07, av173410.09o, 100, 8528, 0.41, 0.38, 45.3, 34.14
2009-12-06, av173400.09o, 100, 4652, 0.41, 0.4, 45.28, 34.08
2009-12-05, av173390.09o, 100, 6398, 0.4, 0.38, 45.23, 34.12
2009-12-04, av173380.09o, 100, 8531, 0.4, 0.37, 45.12, 34.13
2009-12-03, av173370.09o, 100, 10237, 0.4, 0.38, 45.2, 34.15
2009-12-02, av173360.09o, 100, 8532, 0.41, 0.38, 45.23, 34.08
2009-12-01, av173350.09o, 100, 10234, 0.41, 0.39, 45.31, 34.14
2009-11-30, av173340.09o, 100, 17059, 0.41, 0.38, 45.08, 34.09
2009-11-29, av173330.09o, 100, 12797, 0.39, 0.37, 45.12, 34.17
2009-11-28, av173320.09o, 100, 10237, 0.39, 0.36, 45.25, 34.19
2009-11-27, av173310.09o, 100, 12797, 0.41, 0.38, 45.25, 34.14
2009-11-26, av173300.09o, 100, 17058, 0.39, 0.37, 45.21, 34.2
2009-11-25, av173290.09o, 100, 10238, 0.39, 0.37, 45.25, 34.2
2009-11-24, av173280.09o, 100, 17062, 0.41, 0.37, 45.22, 34.12
2009-11-23, av173270.09o, 100, 25592, 0.4, 0.38, 45.26, 34.16
2009-11-22, av173260.09o, 100, 17059, 0.37, 0.34, 45.16, 34.18
2009-11-21, av173250.09o, 100, 17060, 0.37, 0.34, 45.07, 34.14
2009-11-20, av173240.09o, 100, 49454, 0.37, 0.33, 45.01, 34.1
2009-11-19, av173230.09o, 100, 24733, 0.37, 0.34, 44.79, 34.18
2009-11-18, av173220.09o, 100, 49462, 0.37, 0.34, 44.8, 34.22
2009-11-16, av173200.09o, 100, 49463, 0.36, 0.34, 44.88, 34.2
2009-11-15, av173190.09o, 100, 24726, 0.36, 0.33, 45, 34.14
2009-11-14, av173180.09o, 100, 16486, 0.37, 0.33, 45.01, 34.09
2009-11-13, av173170.09o, 99, 24049, 0.35, 0.31, 45.05, 34.04
2009-11-12, av173160.09o, 100, 24666, 0.38, 0.36, 45.23, 34.18
2009-11-11, av173150.09o, 100, 49446, 0.39, 0.35, 45.26, 34.14
2009-11-10, av173140.09o, 100, 24429, 0.39, 0.35, 45.21, 34.09
2009-11-09, av173130.09o, 100, 49431, 0.38, 0.36, 45.07, 34.17
2009-11-08, av173120.09o, 100, 49442, 0.38, 0.36, 45.12, 34.2
2009-11-07, av173110.09o, 100, 16481, 0.39, 0.37, 45.19, 34.24
2009-11-06, av173100.09o, 99, 24576, 0.39, 0.36, 45.35, 34.28
2009-11-05, av173090.09o, 100, 24660, 0.39, 0.35, 45.31, 34.1
2009-11-04, av173080.09o, 100, 16444, 0.38, 0.35, 45.25, 34.08
2009-11-03, av173070.09o, 100, 49334, 0.38, 0.36, 45.29, 34.19
2009-11-02, av173060.09o, 100, 16017, 0.39, 0.36, 45.25, 34.13
2009-11-01, av173050.09o, 100, 49360, 0.38, 0.36, 45.35, 34.25
2009-10-31, av173040.09o, 100, 48328, 0.39, 0.37, 45.28, 34.16
2009-10-30, av173030.09o, 100, 24679, 0.39, 0.37, 45.38, 34.23
2009-10-29, av173020.09o, 100, 49354, 0.39, 0.37, 45.45, 34.24
2009-10-28, av173010.09o, 100, 49360, 0.39, 0.37, 45.46, 34.22
2009-10-27, av173000.09o, 100, 49240, 0.38, 0.36, 45.46, 34.26
2009-10-26, av172990.09o, 99, 16346, 0.38, 0.35, 45.36, 34.16
2009-10-25, av172980.09o, 99, 16430, 0.38, 0.35, 45.4, 34.14
2009-10-24, av172970.09o, 100, 6038, 0.39, 0.36, 45.27, 33.91
2009-10-23, av172960.09o, 100, 7031, 0.38, 0.36, 45.34, 33.97
2009-10-22, av172950.09o, 100, 24323, 0.39, 0.35, 45.3, 33.94
2009-10-21, av172940.09o, 100, 12369, 0.38, 0.36, 45.38, 34.05
2009-10-20, av172930.09o, 100, 7067, 0.38, 0.35, 45.33, 34.02
2009-10-19, av172920.09o, 100, 12372, 0.39, 0.36, 45.33, 33.99
2009-10-18, av172910.09o, 100, 4949, 0.39, 0.35, 45.37, 34.05
2009-10-17, av172900.09o, 100, 5497, 0.39, 0.36, 45.31, 33.98
2009-10-16, av172890.09o, 100, 24739, 0.4, 0.36, 45.36, 34
2009-10-15, av172880.09o, 100, 49482, 0.39, 0.35, 45.43, 34.03
2009-10-14, av172870.09o, 100, 51183, 0.4, 0.35, 45.45, 34.01
2009-10-13, av172860.09o, 100, 51189, 0.41, 0.36, 45.45, 33.97
2009-10-12, av172850.09o, 100, 51170, 0.4, 0.36, 45.37, 33.88
2009-10-11, av172840.09o, 100, 10233, 0.4, 0.36, 45.42, 33.98
2009-10-10, av172830.09o, 100, 51152, 0.38, 0.35, 45.36, 33.91
2009-10-09, av172820.09o, 100, 25577, 0.39, 0.35, 45.32, 33.87
2009-10-08, av172810.09o, 100, 50589, 0.38, 0.35, 45.3, 33.91
2009-10-07, av172800.09o, 100, 25587, 0.38, 0.35, 45.34, 34.02
2009-10-05, av172780.09o, 100, 17048, 0.38, 0.35, 45.44, 34.07
2009-10-04, av172770.09o, 100, 17045, 0.38, 0.35, 45.4, 34.03
2009-10-03, av172760.09o, 100, 17042, 0.38, 0.35, 45.32, 33.99
2009-10-02, av172750.09o, 100, 25559, 0.38, 0.35, 45.41, 34.16
2009-10-01, av172740.09o, 100, 25558, 0.38, 0.34, 45.46, 34.12
2009-09-30, av172730.09o, 100, 10222, 0.38, 0.35, 45.32, 34.05
2009-09-29, av172720.09o, 98, 16646, 0.38, 0.34, 45.4, 34.19
2009-09-28, av172710.09o, 100, 7280, 0.37, 0.35, 45.4, 34.21
2009-09-27, av172700.09o, 100, 51113, 0.38, 0.34, 45.41, 34.07
2009-09-26, av172690.09o, 100, 7302, 0.37, 0.34, 45.44, 34.19
2009-09-25, av172680.09o, 99, 25213, 0.37, 0.34, 45.38, 34.14
2009-09-24, av172670.09o, 100, 51130, 0.37, 0.34, 45.41, 34.17
2009-09-23, av172660.09o, 100, 25569, 0.37, 0.34, 45.48, 34.18
2009-09-22, av172650.09o, 100, 50085, 0.37, 0.34, 45.49, 34.07
2009-09-21, av172640.09o, 100, 51134, 0.37, 0.34, 45.54, 34.05
2009-09-20, av172630.09o, 100, 51128, 0.38, 0.34, 45.54, 33.99
2009-09-19, av172620.09o, 100, 51121, 0.38, 0.34, 45.55, 33.96
2009-09-18, av172610.09o, 100, 50178, 0.39, 0.34, 45.4, 33.85
2009-09-17, av172600.09o, 100, 25578, 0.38, 0.35, 45.5, 33.99
2009-09-16, av172590.09o, 100, 25577, 0.38, 0.34, 45.54, 34
2009-09-15, av172580.09o, 100, 51162, 0.39, 0.35, 45.45, 33.96
2009-09-14, av172570.09o, 100, 51148, 0.38, 0.34, 45.46, 33.98
2009-09-13, av172560.09o, 100, 51169, 0.38, 0.34, 45.51, 34.02
2009-09-12, av172550.09o, 100, 51161, 0.38, 0.34, 45.55, 33.97
2009-09-11, av172540.09o, 99, 50550, 0.38, 0.34, 45.56, 33.93
2009-09-10, av172530.09o, 100, 51147, 0.38, 0.34, 45.58, 34
2009-09-09, av172520.09o, 100, 51151, 0.38, 0.34, 45.45, 33.95
2009-09-08, av172510.09o, 100, 51154, 0.37, 0.33, 45.48, 33.97
2009-09-07, av172500.09o, 100, 51140, 0.36, 0.33, 45.59, 34.04
2009-09-06, av172490.09o, 100, 49287, 0.38, 0.33, 45.7, 34
2009-09-05, av172480.09o, 100, 51142, 0.37, 0.33, 45.55, 33.95
2009-09-04, av172470.09o, 100, 51133, 0.38, 0.34, 45.62, 33.99
2009-09-03, av172460.09o, 100, 51126, 0.38, 0.34, 45.48, 33.94
2009-09-02, av172450.09o, 99, 10102, 0.37, 0.34, 45.41, 33.91
2009-09-01, av172440.09o, 100, 25558, 0.37, 0.33, 45.57, 34.07
2009-08-31, av172430.09o, 100, 17038, 0.36, 0.33, 45.62, 34.06
2009-08-30, av172420.09o, 100, 17036, 0.37, 0.33, 45.62, 34.03
2009-08-29, av172410.09o, 100, 51109, 0.36, 0.33, 45.57, 34.05
2009-08-28, av172400.09o, 99, 25436, 0.38, 0.34, 45.64, 34.07
2009-08-27, av172390.09o, 100, 49262, 0.37, 0.33, 45.56, 34
2009-08-26, av172380.09o, 100, 49258, 0.36, 0.32, 45.61, 34.07
2009-08-25, av172370.09o, 100, 49260, 0.36, 0.33, 45.65, 34.06
2009-08-24, av172360.09o, 100, 49262, 0.36, 0.33, 45.67, 34.11
2009-08-23, av172350.09o, 100, 49250, 0.36, 0.33, 45.67, 34.07
2009-08-22, av172340.09o, 100, 49252, 0.36, 0.33, 45.68, 34.05
2009-08-21, av172330.09o, 100, 24626, 0.37, 0.34, 45.73, 34.05
2009-08-20, av172320.09o, 100, 50108, 0.37, 0.33, 45.74, 33.99
2009-08-19, av172310.09o, 100, 51042, 0.37, 0.33, 45.76, 34.1
2009-08-18, av172300.09o, 100, 51044, 0.38, 0.33, 45.77, 34.07
2009-08-17, av172290.09o, 100, 51046, 0.37, 0.33, 45.77, 34.03
2009-08-16, av172280.09o, 100, 25522, 0.38, 0.34, 45.76, 34.05
2009-08-15, av172270.09o, 100, 51028, 0.38, 0.34, 45.64, 33.94
2009-08-14, av172260.09o, 100, 51024, 0.38, 0.33, 45.67, 34.04
2009-08-13, av172250.09o, 100, 51036, 0.36, 0.33, 45.73, 34.13
2009-08-12, av172240.09o, 100, 25523, 0.37, 0.33, 45.75, 34.05
2009-08-11, av172230.09o, 100, 25525, 0.37, 0.33, 45.81, 34.01
2009-08-10, av172220.09o, 100, 51054, 0.37, 0.34, 45.79, 34.01
2009-08-09, av172210.09o, 100, 25527, 0.37, 0.33, 45.75, 33.98
2009-08-08, av172200.09o, 100, 51070, 0.38, 0.34, 45.74, 33.97
2009-08-07, av172190.09o, 100, 17024, 0.38, 0.34, 45.69, 34.02
2009-08-06, av172180.09o, 100, 51065, 0.38, 0.33, 45.71, 34.03
2009-08-05, av172170.09o, 99, 25143, 0.38, 0.34, 45.56, 33.87
2009-08-04, av172160.09o, 100, 10213, 0.37, 0.33, 45.62, 33.97
2009-08-03, av172150.09o, 100, 51062, 0.37, 0.34, 45.69, 34.09
2009-08-02, av172140.09o, 100, 25536, 0.37, 0.33, 45.69, 34.06
2009-08-01, av172130.09o, 100, 51067, 0.38, 0.33, 45.72, 34.01
2009-07-31, av172120.09o, 100, 51068, 0.38, 0.34, 45.65, 33.98
2009-07-30, av172110.09o, 100, 49886, 0.38, 0.35, 45.6, 33.91
2009-07-29, av172100.09o, 100, 51073, 0.38, 0.35, 45.63, 33.97
2009-07-28, av172090.09o, 100, 51046, 0.38, 0.35, 45.65, 34.01
2009-07-27, av172080.09o, 99, 50892, 0.38, 0.34, 45.65, 34.03
2009-07-26, av172070.09o, 100, 24614, 0.37, 0.34, 45.6, 34.05
2009-07-25, av172060.09o, 97, 24711, 0.38, 0.36, 45.69, 34.11
2009-07-24, av172050.09o, 99, 24910, 0.38, 0.36, 45.58, 33.94
2009-07-23, av172040.09o, 100, 25536, 0.38, 0.35, 45.59, 33.99
2009-07-22, av172030.09o, 100, 51062, 0.38, 0.35, 45.58, 33.99
2009-07-21, av172020.09o, 100, 51076, 0.37, 0.34, 45.68, 34.05
2009-07-20, av172010.09o, 100, 51070, 0.39, 0.35, 45.67, 34.03
2009-07-19, av172000.09o, 100, 17026, 0.39, 0.35, 45.59, 33.97
2009-07-18, av171990.09o, 100, 51074, 0.38, 0.34, 45.65, 34.02
2009-07-17, av171980.09o, 100, 25539, 0.36, 0.32, 45.81, 34.12
2009-07-16, av171970.09o, 100, 51076, 0.37, 0.33, 45.81, 34.02
2009-07-15, av171960.09o, 100, 51078, 0.37, 0.33, 45.81, 34.08
2009-07-14, av171950.09o, 100, 25536, 0.37, 0.33, 45.75, 34.14
2009-07-13, av171940.09o, 100, 51058, 0.36, 0.32, 45.77, 34.15
2009-07-12, av171930.09o, 100, 51044, 0.36, 0.33, 45.8, 34.14
2009-07-11, av171920.09o, 100, 25524, 0.36, 0.32, 45.81, 34.12
2009-07-10, av171910.09o, 100, 17013, 0.37, 0.32, 45.85, 33.97
2009-07-09, av171900.09o, 100, 17017, 0.37, 0.33, 45.85, 34.05
2009-07-08, av171890.09o, 100, 25528, 0.37, 0.32, 45.87, 33.98
2009-07-07, av171880.09o, 100, 51053, 0.38, 0.33, 45.84, 33.95
2009-07-06, av171870.09o, 100, 25517, 0.38, 0.33, 45.84, 34
2009-07-05, av171860.09o, 100, 17012, 0.37, 0.33, 45.83, 33.98
2009-07-04, av171850.09o, 100, 25522, 0.37, 0.33, 45.8, 34.07
2009-07-03, av171840.09o, 100, 25522, 0.37, 0.34, 45.73, 34.07
2009-07-02, av171830.09o, 100, 17016, 0.37, 0.34, 45.73, 34.09
2009-07-01, av171820.09o, 99, 24661, 0.37, 0.34, 45.71, 34.1
2009-06-30, av171810.09o, 100, 16415, 0.37, 0.34, 45.7, 34.06
2009-06-29, av171800.09o, 100, 16415, 0.37, 0.33, 45.72, 34.07
2009-06-28, av171790.09o, 100, 49259, 0.37, 0.33, 45.72, 34.11
2009-06-27, av171780.09o, 100, 16418, 0.38, 0.34, 45.71, 34.11
2009-06-26, av171770.09o, 99, 49563, 0.37, 0.35, 45.63, 34.06
2009-06-25, av171760.09o, 100, 17009, 0.38, 0.34, 45.68, 34.15
2009-06-24, av171750.09o, 100, 17009, 0.38, 0.35, 45.68, 34.18
2009-06-23, av171740.09o, 100, 17013, 0.38, 0.34, 45.58, 34.14
2009-06-22, av171730.09o, 100, 17011, 0.38, 0.34, 45.64, 34.15
2009-06-21, av171720.09o, 100, 25522, 0.38, 0.34, 45.53, 34.11
2009-06-20, av171710.09o, 100, 25529, 0.38, 0.35, 45.66, 34.13
2009-06-19, av171700.09o, 100, 17022, 0.38, 0.35, 45.66, 34.08
2009-06-18, av171690.09o, 100, 25530, 0.39, 0.36, 45.59, 34.12
2009-06-17, av171680.09o, 100, 17025, 0.38, 0.35, 45.63, 34.19
2009-06-16, av171670.09o, 100, 25539, 0.38, 0.35, 45.73, 34.11
2009-06-15, av171660.09o, 100, 12769, 0.39, 0.35, 45.74, 34.13
2009-06-14, av171650.09o, 100, 25550, 0.39, 0.36, 45.73, 34.14
2009-06-13, av171640.09o, 100, 17028, 0.39, 0.36, 45.72, 34.17
2009-06-12, av171630.09o, 100, 10221, 0.39, 0.36, 45.7, 34.23
2009-06-11, av171620.09o, 100, 17035, 0.39, 0.37, 45.73, 34.14
2009-06-10, av171610.09o, 100, 17033, 0.4, 0.37, 45.77, 34.05
2009-06-09, av171600.09o, 100, 25546, 0.4, 0.38, 45.75, 34.18
2009-06-08, av171590.09o, 100, 25549, 0.41, 0.4, 45.69, 34.09
2009-06-07, av171580.09o, 100, 17030, 0.42, 0.39, 45.67, 34.03
2009-06-06, av171570.09o, 100, 25544, 0.42, 0.4, 45.67, 34.13
2009-06-05, av171560.09o, 100, 17030, 0.41, 0.4, 45.52, 34.09
2009-06-04, av171550.09o, 100, 10216, 0.43, 0.41, 45.55, 34.1
2009-06-03, av171540.09o, 100, 10214, 0.44, 0.42, 45.53, 34.13
2009-06-02, av171530.09o, 100, 17020, 0.43, 0.43, 45.45, 34.14
2009-06-01, av171520.09o, 100, 17013, 0.43, 0.43, 45.48, 34.15
2009-05-31, av171510.09o, 100, 17011, 0.43, 0.43, 45.47, 34.1
2009-05-30, av171500.09o, 100, 10209, 0.44, 0.44, 45.56, 34.15
2009-05-29, av171490.09o, 100, 25518, 0.45, 0.43, 45.55, 34.2
2009-05-28, av171480.09o, 100, 17006, 0.44, 0.43, 45.59, 34.23
2009-05-27, av171470.09o, 100, 10204, 0.45, 0.43, 45.65, 34.14
2009-05-26, av171460.09o, 100, 51004, 0.46, 0.45, 45.7, 34.1
2009-05-25, av171450.09o, 100, 12754, 0.45, 0.44, 45.65, 34.17
2009-05-24, av171440.09o, 100, 6379, 0.46, 0.44, 45.57, 34.18
2009-05-23, av171430.09o, 100, 6381, 0.46, 0.45, 45.54, 34.18
2009-05-22, av171420.09o, 100, 8508, 0.46, 0.45, 45.53, 34.2
2009-05-21, av171410.09o, 100, 8503, 0.46, 0.45, 45.59, 34.21
2009-05-20, av171400.09o, 100, 6375, 0.46, 0.45, 45.62, 34.27
2009-05-19, av171390.09o, 99, 6309, 0.46, 0.44, 45.57, 34.26
2009-05-18, av171380.09o, 100, 25501, 0.46, 0.45, 45.67, 34.19
2009-05-17, av171370.09o, 100, 6375, 0.47, 0.45, 45.67, 34.17
2009-05-16, av171360.09o, 100, 12750, 0.47, 0.45, 45.59, 34.21
2009-05-15, av171350.09o, 100, 6373, 0.47, 0.46, 45.6, 34.31
2009-05-14, av171340.09o, 100, 8497, 0.46, 0.45, 45.62, 34.24
2009-05-13, av171330.09o, 100, 10199, 0.47, 0.46, 45.66, 34.15
2009-05-12, av171320.09o, 99, 8215, 0.48, 0.46, 45.66, 34.15
2009-05-11, av171310.09o, 100, 4248, 0.46, 0.45, 45.63, 34.23
2009-05-10, av171300.09o, 100, 4633, 0.47, 0.45, 45.56, 34.26
2009-05-09, av171290.09o, 100, 5096, 0.47, 0.47, 45.59, 34.23
2009-05-08, av171280.09o, 100, 6372, 0.48, 0.44, 45.58, 34.23
2009-05-07, av171270.09o, 100, 8492, 0.46, 0.45, 45.53, 34.23
2009-05-06, av171260.09o, 100, 5663, 0.47, 0.45, 45.56, 34.27
2009-05-05, av171250.09o, 100, 3186, 0.46, 0.45, 45.59, 34.23
2009-05-04, av171240.09o, 100, 3921, 0.47, 0.46, 45.56, 34.15
2009-05-03, av171230.09o, 100, 4247, 0.49, 0.45, 45.59, 34.13
2009-05-02, av171220.09o, 100, 4633, 0.47, 0.46, 45.54, 34.17
2009-05-01, av171210.09o, 100, 4246, 0.47, 0.46, 45.45, 34.21
2009-04-30, av171200.09o, 100, 3886, 0.47, 0.46, 45.42, 34.28
2009-04-29, av171190.09o, 100, 5070, 0.48, 0.48, 45.43, 34.28
2009-04-28, av171180.09o, 100, 2997, 0.48, 0.47, 45.43, 34.23
2009-04-27, av171170.09o, 100, 2214, 0.49, 0.47, 45.37, 34.23
2009-04-26, av171160.09o, 100, 2214, 0.49, 0.48, 45.25, 34.12
2009-04-25, av171150.09o, 100, 2680, 0.49, 0.49, 45.38, 34.26
2009-04-24, av171140.09o, 100, 2213, 0.49, 0.5, 45.43, 34.25
2009-04-23, av171130.09o, 100, 2313, 0.5, 0.48, 45.39, 34.24
2009-04-22, av171120.09o, 100, 2994, 0.49, 0.46, 45.4, 34.23
2009-04-21, av171110.09o, 100, 2544, 0.48, 0.47, 45.48, 34.24
2009-04-20, av171100.09o, 100, 2422, 0.48, 0.47, 45.45, 34.27
2009-04-19, av171090.09o, 100, 2211, 0.5, 0.48, 45.43, 34.28
2009-04-18, av171080.09o, 100, 2992, 0.47, 0.47, 45.41, 34.29
2009-04-17, av171070.09o, 100, 2312, 0.48, 0.48, 45.49, 34.23
2009-04-16, av171060.09o, 99, 2420, 0.47, 0.48, 45.44, 34.26
2009-04-15, av171050.09o, 99, 2210, 0.47, 0.49, 45.36, 34.25
2009-04-14, av171040.09o, 99, 3178, 0.45, 0.45, 45.3, 34.25
2009-04-13, av171030.09o, 99, 3908, 0.42, 0.41, 45.3, 34.29
2009-04-12, av171020.09o, 99, 2988, 0.43, 0.44, 45.36, 34.3
2009-04-11, av171010.09o, 99, 2307, 0.48, 0.46, 45.41, 34.3
2009-04-10, av171000.09o, 99, 2417, 0.46, 0.47, 45.31, 34.28
2009-04-09, av170990.09o, 99, 2030, 0.48, 0.45, 45.24, 34.28
2009-04-08, av170980.09o, 99, 1878, 0.47, 0.46, 45.4, 34.28
2009-04-07, av170970.09o, 99, 2028, 0.45, 0.44, 45.35, 34.29
2009-04-06, av170960.09o, 99, 1877, 0.46, 0.44, 45.31, 34.29
2009-04-05, av170950.09o, 99, 2026, 0.46, 0.44, 45.25, 34.27
2009-04-04, av170940.09o, 99, 2814, 0.47, 0.44, 45.31, 34.33
2009-04-03, av170930.09o, 99, 2301, 0.45, 0.43, 45.25, 34.28
2009-04-02, av170920.09o, 99, 2002, 0.46, 0.44, 45.17, 34.22
2009-04-01, av170910.09o, 99, 2530, 0.45, 0.45, 45.23, 34.3
2009-03-31, av170900.09o, 99, 2976, 0.45, 0.44, 45.11, 34.26
2009-03-30, av170890.09o, 99, 2664, 0.44, 0.42, 45.18, 34.27
2009-03-29, av170880.09o, 99, 2663, 0.44, 0.44, 45.25, 34.3
2009-03-28, av170870.09o, 99, 2409, 0.46, 0.45, 45.22, 34.36
2009-03-27, av170860.09o, 99, 2529, 0.45, 0.44, 45.38, 34.37
2009-03-26, av170850.09o, 99, 3445, 0.45, 0.42, 45.42, 34.42
2009-03-25, av170840.09o, 99, 2264, 0.45, 0.42, 45.37, 34.41
2009-03-24, av170830.09o, 99, 3719, 0.45, 0.44, 45.21, 34.38
2009-03-23, av170820.09o, 99, 2479, 0.44, 0.44, 45.27, 34.36
2009-03-22, av170810.09o, 99, 2263, 0.45, 0.43, 45.04, 34.44
2009-03-21, av170800.09o, 99, 2892, 0.45, 0.43, 45.05, 34.45
2009-03-20, av170790.09o, 99, 3255, 0.44, 0.42, 45.09, 34.41
2009-03-19, av170780.09o, 99, 2480, 0.45, 0.44, 44.96, 34.47
2009-03-18, av170770.09o, 99, 2741, 0.45, 0.43, 45.14, 34.38
2009-03-17, av170760.09o, 99, 2741, 0.47, 0.44, 44.99, 34.45
2009-03-16, av170750.09o, 99, 2894, 0.46, 0.43, 44.8, 34.39
2009-03-15, av170740.09o, 99, 3720, 0.45, 0.42, 45.11, 34.47
2009-03-14, av170730.09o, 99, 3255, 0.44, 0.42, 45.22, 34.42
2009-03-13, av170720.09o, 99, 4734, 0.44, 0.41, 45.27, 34.42
2009-03-12, av170710.09o, 99, 7438, 0.42, 0.38, 45.37, 34.44
2009-03-11, av170700.09o, 99, 3470, 0.44, 0.42, 45.36, 34.42
2009-03-10, av170690.09o, 99, 3253, 0.44, 0.41, 45.3, 34.41
2009-03-09, av170680.09o, 99, 3060, 0.44, 0.4, 45.22, 34.4
2009-03-08, av170670.09o, 99, 2167, 0.46, 0.43, 45.24, 34.41
2009-03-07, av170660.09o, 99, 2080, 0.46, 0.43, 45.27, 34.42
2009-03-06, av170650.09o, 99, 2151, 0.47, 0.43, 45.31, 34.46
2009-03-05, av170640.09o, 99, 1926, 0.46, 0.41, 45.23, 34.63
2009-03-04, av170630.09o, 99, 2737, 0.44, 0.4, 45.26, 34.43
2009-03-03, av170620.09o, 99, 3684, 0.44, 0.4, 45.2, 34.43
2009-03-02, av170610.09o, 99, 2889, 0.44, 0.42, 45.15, 34.47
2009-03-01, av170600.09o, 99, 3250, 0.42, 0.39, 45.25, 34.42
2009-02-28, av170590.09o, 99, 3467, 0.42, 0.39, 45.28, 34.42
2009-02-27, av170580.09o, 99, 2737, 0.44, 0.4, 45.16, 34.4
2009-02-26, av170570.09o, 99, 5164, 0.43, 0.38, 45.31, 34.49
2009-02-25, av170560.09o, 99, 4002, 0.44, 0.4, 45.27, 34.43
2009-02-24, av170550.09o, 99, 3248, 0.45, 0.4, 45.23, 34.38
2009-02-23, av170540.09o, 99, 2869, 0.45, 0.41, 45.19, 34.37
2009-02-22, av170530.09o, 99, 2739, 0.44, 0.41, 45.21, 34.36
2009-02-21, av170520.09o, 99, 2478, 0.44, 0.4, 45.2, 34.36
2009-02-20, av170510.09o, 99, 4004, 0.42, 0.4, 45.3, 34.38
2009-02-19, av170500.09o, 99, 4002, 0.44, 0.4, 45.28, 34.35
2009-02-18, av170490.09o, 99, 4004, 0.41, 0.38, 45.12, 34.37
2009-02-17, av170480.09o, 99, 17288, 0.37, 0.35, 45.24, 34.42
2009-02-16, av170470.09o, 99, 4006, 0.43, 0.4, 45.29, 34.41
2009-02-15, av170460.09o, 99, 5209, 0.43, 0.43, 45.3, 34.37
2009-02-14, av170450.09o, 99, 6511, 0.44, 0.4, 45.29, 34.39
2009-02-13, av170440.09o, 99, 5209, 0.41, 0.38, 45.29, 34.42
2009-02-12, av170430.09o, 98, 12877, 0.36, 0.32, 45.18, 34.37
2009-02-11, av170420.09o, 99, 5762, 0.41, 0.39, 45.07, 34.3
2009-02-10, av170410.09o, 99, 3720, 0.4, 0.38, 44.92, 34.44
2009-02-09, av170400.09o, 99, 5787, 0.4, 0.37, 45, 34.41
2009-02-08, av170390.09o, 99, 8681, 0.4, 0.37, 45.14, 34.4
2009-02-07, av170380.09o, 99, 8682, 0.39, 0.36, 45.2, 34.42
2009-02-06, av170370.09o, 99, 10419, 0.38, 0.35, 45.15, 34.37
2009-02-05, av170360.09o, 99, 5210, 0.39, 0.36, 45.12, 34.36
2009-02-04, av170350.09o, 99, 5211, 0.41, 0.39, 45.01, 34.35
2009-02-03, av170340.09o, 99, 3722, 0.43, 0.4, 44.26, 34.05
2009-02-02, av170330.09o, 99, 3065, 0.43, 0.4, 44.33, 34.08
2009-02-01, av170320.09o, 99, 3722, 0.42, 0.39, 44.98, 34.48
2009-01-31, av170310.09o, 99, 4343, 0.43, 0.4, 44.38, 34.14
2009-01-30, av170300.09o, 99, 17374, 0.4, 0.37, 44.92, 34.41
2009-01-29, av170290.09o, 99, 5214, 0.41, 0.37, 45.23, 34.38
2009-01-28, av170280.09o, 99, 6516, 0.41, 0.37, 45.19, 34.35
2009-01-27, av170270.09o, 99, 5793, 0.41, 0.37, 45.21, 34.35
2009-01-26, av170260.09o, 99, 6517, 0.4, 0.38, 45.31, 34.39
2009-01-25, av170250.09o, 99, 7448, 0.4, 0.37, 45.32, 34.39
2009-01-24, av170240.09o, 99, 7449, 0.42, 0.39, 45.29, 34.38
2009-01-22, av170220.09o, 99, 8692, 0.42, 0.4, 45.3, 34.38
2009-01-21, av170210.09o, 99, 10428, 0.41, 0.41, 45.31, 34.38
2009-01-20, av170200.09o, 99, 13034, 0.42, 0.4, 45.25, 34.37
2009-01-19, av170190.09o, 99, 5792, 0.44, 0.4, 45.33, 34.3
2009-01-18, av170180.09o, 99, 6516, 0.43, 0.39, 45.3, 34.25
2009-01-17, av170170.09o, 99, 13033, 0.43, 0.39, 45.42, 34.35
2009-01-16, av170160.09o, 99, 26077, 0.43, 0.4, 45.37, 34.3
2009-01-15, av170150.09o, 99, 52158, 0.43, 0.39, 45.33, 34.28
2009-01-14, av170140.09o, 99, 26066, 0.42, 0.4, 45.26, 34.23
2009-01-13, av170130.09o, 99, 6517, 0.4, 0.38, 45.25, 34.36
2009-01-12, av170120.09o, 99, 8688, 0.41, 0.38, 45.23, 34.35
2009-01-11, av170110.09o, 99, 7443, 0.42, 0.39, 45.1, 34.31
2009-01-10, av170100.09o, 99, 6513, 0.42, 0.4, 45.07, 34.31
2009-01-09, av170090.09o, 99, 7425, 0.41, 0.4, 45.09, 34.33
2009-01-08, av170080.09o, 99, 8591, 0.4, 0.38, 44.94, 34.46
2009-01-07, av170070.09o, 99, 13025, 0.4, 0.39, 44.91, 34.44
2009-01-06, av170060.09o, 99, 5212, 0.42, 0.4, 44.5, 34.17
2009-01-05, av170050.09o, 99, 4737, 0.42, 0.39, 44.14, 33.96
2009-01-04, av170040.09o, 99, 7448, 0.42, 0.4, 44.67, 34.33
2009-01-03, av170030.09o, 99, 4345, 0.42, 0.39, 44.25, 34.01
2009-01-02, av170020.09o, 99, 8689, 0.41, 0.39, 44.59, 34.26
2009-01-01, av170010.09o, 99, 10426, 0.41, 0.38, 44.73, 34.33
2008-12-31, av173660.08o, 74, 2430, 0.43, 0.42, 44.79, 34.47
2008-12-30, av173650.08o, 99, 10423, 0.42, 0.39, 44.85, 34.4
2008-12-29, av173640.08o, 99, 13028, 0.41, 0.39, 44.91, 34.44
2008-12-28, av173630.08o, 99, 3722, 0.41, 0.38, 44.87, 34.45
2008-12-27, av173620.08o, 99, 6514, 0.41, 0.38, 44.98, 34.4
2008-12-26, av173610.08o, 99, 6515, 0.41, 0.38, 45.1, 34.35
2008-12-25, av173600.08o, 99, 4737, 0.4, 0.37, 45.15, 34.32
2008-12-24, av173590.08o, 99, 6514, 0.4, 0.37, 45.16, 34.31
2008-12-23, av173580.08o, 99, 6515, 0.39, 0.36, 45.2, 34.32
2008-12-22, av173570.08o, 99, 17368, 0.4, 0.38, 45.22, 34.3
2008-12-21, av173560.08o, 99, 13027, 0.42, 0.39, 45.25, 34.34
2008-12-20, av173550.08o, 99, 13025, 0.43, 0.39, 45.34, 34.32
2008-12-19, av173540.08o, 99, 8570, 0.41, 0.39, 45.29, 34.32
2008-12-18, av173530.08o, 99, 10419, 0.42, 0.39, 45.26, 34.32
2008-12-17, av173520.08o, 99, 8641, 0.41, 0.39, 45.21, 34.28
2008-12-16, av173510.08o, 99, 17363, 0.4, 0.38, 45.25, 34.34
2008-12-15, av173500.08o, 99, 8680, 0.41, 0.38, 45.24, 34.25
2008-12-14, av173490.08o, 99, 8679, 0.4, 0.39, 45.04, 34.24
2008-12-13, av173480.08o, 99, 7438, 0.42, 0.39, 45.08, 34.27
2008-12-12, av173470.08o, 99, 10413, 0.41, 0.4, 45.09, 34.3
2008-12-11, av173460.08o, 99, 5177, 0.41, 0.38, 45.17, 34.38
2008-12-10, av173450.08o, 99, 13017, 0.39, 0.37, 45.26, 34.37
2008-12-09, av173440.08o, 99, 10409, 0.41, 0.39, 45.29, 34.32
2008-12-08, av173430.08o, 99, 8673, 0.41, 0.38, 45.31, 34.32
2008-12-07, av173420.08o, 99, 17348, 0.42, 0.39, 45.3, 34.26
2008-12-06, av173410.08o, 99, 10408, 0.42, 0.39, 45.31, 34.25
2008-12-05, av173400.08o, 99, 8669, 0.43, 0.39, 45.3, 34.3
2008-12-04, av173390.08o, 99, 7429, 0.42, 0.41, 45.27, 34.32
2008-12-03, av173380.08o, 99, 5199, 0.41, 0.38, 45.25, 34.36
2008-12-02, av173370.08o, 99, 8665, 0.41, 0.38, 45.13, 34.34
2008-12-01, av173360.08o, 99, 5774, 0.41, 0.39, 45.03, 34.36
2008-11-30, av173350.08o, 99, 3464, 0.41, 0.37, 45.03, 34.41
2008-11-29, av173340.08o, 99, 6494, 0.4, 0.38, 45.19, 34.37
2008-11-28, av173330.08o, 99, 8659, 0.42, 0.38, 45.27, 34.32
2008-11-27, av173320.08o, 99, 4328, 0.42, 0.37, 44.97, 34.19
2008-11-26, av173310.08o, 99, 5771, 0.41, 0.38, 44.9, 34.24
2008-11-25, av173300.08o, 99, 8653, 0.42, 0.4, 45.09, 34.21
2008-11-24, av173290.08o, 99, 12978, 0.4, 0.37, 45.25, 34.36
2008-11-23, av173280.08o, 99, 7418, 0.38, 0.34, 45.1, 34.32
2008-11-22, av173270.08o, 99, 17310, 0.38, 0.34, 45.02, 34.37
2008-11-21, av173260.08o, 99, 10390, 0.37, 0.34, 44.95, 34.49
2008-11-20, av173250.08o, 99, 8586, 0.38, 0.35, 45.05, 34.32
2008-11-19, av173240.08o, 99, 5194, 0.37, 0.35, 45.09, 34.31
2008-11-18, av173230.08o, 99, 17313, 0.37, 0.35, 45.16, 34.35
2008-11-17, av173220.08o, 99, 10385, 0.38, 0.34, 45.29, 34.37
2008-11-16, av173210.08o, 99, 5770, 0.39, 0.36, 45.33, 34.37
2008-11-15, av173200.08o, 99, 4328, 0.39, 0.35, 45.3, 34.4
2008-11-14, av173190.08o, 99, 10267, 0.4, 0.36, 45.34, 34.36
2008-11-13, av173180.08o, 99, 10385, 0.39, 0.36, 45.28, 34.39
2008-11-12, av173170.08o, 99, 5771, 0.4, 0.35, 45.36, 34.41
2008-11-11, av173160.08o, 99, 10389, 0.41, 0.37, 45.36, 34.35
2008-11-10, av173150.08o, 99, 12985, 0.4, 0.39, 45.3, 34.32
2008-11-09, av173140.08o, 99, 8659, 0.37, 0.33, 45.33, 34.41
2008-11-08, av173130.08o, 99, 7423, 0.37, 0.33, 45.25, 34.37
2008-11-07, av173120.08o, 99, 12993, 0.38, 0.34, 45.34, 34.43
2008-11-06, av173110.08o, 99, 7424, 0.38, 0.33, 45.39, 34.38
2008-11-05, av173100.08o, 99, 12996, 0.37, 0.32, 45.26, 34.39
2008-11-04, av173090.08o, 99, 12996, 0.37, 0.32, 45.15, 34.36
2008-11-03, av173080.08o, 99, 10397, 0.37, 0.33, 45.16, 34.38
2008-11-02, av173070.08o, 99, 51995, 0.37, 0.32, 45.36, 34.36
2008-11-01, av173060.08o, 99, 13000, 0.37, 0.32, 45.31, 34.36
2008-10-31, av173050.08o, 99, 17333, 0.37, 0.32, 45.34, 34.38
2008-10-30, av173040.08o, 99, 17333, 0.37, 0.32, 45.39, 34.39
2008-10-29, av173030.08o, 99, 17243, 0.37, 0.33, 45.23, 34.37
2008-10-28, av173020.08o, 99, 51489, 0.36, 0.33, 45.2, 34.34
2008-10-27, av173010.08o, 99, 17326, 0.36, 0.32, 45.24, 34.38
2008-10-26, av173000.08o, 99, 25981, 0.37, 0.31, 45.36, 34.38
2008-10-25, av172990.08o, 99, 25968, 0.38, 0.35, 45.29, 34.39
2008-10-24, av172980.08o, 99, 25803, 0.39, 0.37, 45.25, 34.41
2008-10-23, av172970.08o, 99, 25973, 0.38, 0.36, 45.36, 34.43
2008-10-22, av172960.08o, 99, 51943, 0.38, 0.38, 45.38, 34.47
2008-10-21, av172950.08o, 99, 25971, 0.39, 0.37, 45.43, 34.46
2008-10-20, av172940.08o, 99, 25983, 0.39, 0.37, 45.49, 34.4
2008-10-19, av172930.08o, 99, 51929, 0.39, 0.36, 45.52, 34.37
2008-10-18, av172920.08o, 99, 51930, 0.38, 0.36, 45.5, 34.35
2008-10-17, av172910.08o, 99, 51930, 0.39, 0.36, 45.51, 34.4
2008-10-16, av172900.08o, 98, 25341, 0.4, 0.37, 45.36, 34.17
2008-10-15, av172890.08o, 99, 51682, 0.39, 0.36, 45.37, 34.28
2008-10-14, av172880.08o, 99, 7418, 0.39, 0.35, 45.35, 34.38
2008-10-13, av172870.08o, 99, 51927, 0.39, 0.37, 45.34, 34.45
2008-10-12, av172860.08o, 99, 51917, 0.38, 0.37, 45.4, 34.45
2008-10-11, av172850.08o, 99, 25953, 0.39, 0.36, 45.5, 34.25
2008-10-10, av172840.08o, 99, 51933, 0.39, 0.35, 45.45, 34.28
2008-10-09, av172830.08o, 99, 25965, 0.38, 0.36, 45.39, 34.38
2008-10-08, av172820.08o, 98, 50180, 0.38, 0.36, 45.39, 34.37
2008-10-07, av172810.08o, 98, 50032, 0.38, 0.35, 45.43, 34.38
2008-10-06, av172800.08o, 99, 50380, 0.38, 0.35, 45.43, 34.38
2008-10-05, av172790.08o, 99, 50381, 0.38, 0.35, 45.5, 34.35
2008-10-04, av172780.08o, 99, 50387, 0.38, 0.35, 45.44, 34.34
2008-10-03, av172770.08o, 99, 50389, 0.37, 0.36, 45.48, 34.33
2008-10-02, av172760.08o, 99, 49977, 0.38, 0.35, 45.5, 34.25
2008-10-01, av172750.08o, 99, 50394, 0.38, 0.35, 45.48, 34.25
2008-09-30, av172740.08o, 99, 50385, 0.37, 0.35, 45.53, 34.32
2008-09-29, av172730.08o, 99, 50391, 0.37, 0.35, 45.52, 34.25
2008-09-28, av172720.08o, 99, 50383, 0.38, 0.35, 45.54, 34.26
2008-09-27, av172710.08o, 99, 50383, 0.39, 0.36, 45.51, 34.17
2008-09-26, av172700.08o, 99, 50379, 0.38, 0.35, 45.43, 34.16
2008-09-25, av172690.08o, 99, 25188, 0.37, 0.34, 45.42, 34.18
2008-09-24, av172680.08o, 99, 50376, 0.38, 0.35, 45.47, 34.21
2008-09-23, av172670.08o, 99, 50377, 0.38, 0.35, 45.58, 34.3
2008-09-22, av172660.08o, 99, 50396, 0.38, 0.35, 45.6, 34.31
2008-09-21, av172650.08o, 99, 50399, 0.38, 0.35, 45.58, 34.3
2008-09-20, av172640.08o, 99, 25195, 0.38, 0.35, 45.58, 34.27
2008-09-19, av172630.08o, 99, 50379, 0.39, 0.35, 45.48, 34.16
2008-09-18, av172620.08o, 99, 49745, 0.37, 0.33, 45.42, 34.11
2008-09-17, av172610.08o, 99, 24931, 0.38, 0.35, 45.61, 34.21
2008-09-16, av172600.08o, 99, 24934, 0.38, 0.35, 45.57, 34.17
2008-09-15, av172590.08o, 99, 48935, 0.39, 0.35, 45.56, 34.14
2008-09-14, av172580.08o, 99, 48940, 0.38, 0.35, 45.45, 34.07
2008-09-13, av172570.08o, 99, 12234, 0.39, 0.35, 45.44, 33.99
2008-09-12, av172560.08o, 99, 48385, 0.38, 0.34, 45.49, 34.03
2008-09-11, av172550.08o, 99, 6116, 0.38, 0.35, 45.61, 34.16
2008-09-10, av172540.08o, 99, 12231, 0.39, 0.36, 45.53, 34.1
2008-09-09, av172530.08o, 99, 48537, 0.37, 0.34, 45.45, 34.06
2008-09-08, av172520.08o, 99, 16305, 0.39, 0.35, 45.52, 34.14
2008-09-07, av172510.08o, 99, 8151, 0.37, 0.33, 45.46, 34.07
2008-09-06, av172500.08o, 99, 48912, 0.38, 0.34, 45.53, 34.11
2008-09-05, av172490.08o, 99, 6060, 0.38, 0.35, 45.57, 34.14
2008-09-04, av172480.08o, 99, 48902, 0.39, 0.35, 45.61, 34.21
2008-09-03, av172470.08o, 99, 6113, 0.37, 0.34, 45.42, 34.07
2008-09-02, av172460.08o, 99, 6068, 0.38, 0.35, 45.53, 34.2
2008-09-01, av172450.08o, 99, 9778, 0.37, 0.34, 45.47, 34.11
2008-08-31, av172440.08o, 99, 9777, 0.36, 0.33, 45.58, 34.17
2008-08-30, av172430.08o, 99, 48897, 0.36, 0.33, 45.64, 34.21
2008-08-29, av172420.08o, 99, 9782, 0.36, 0.33, 45.64, 34.13
2008-08-28, av172410.08o, 99, 16046, 0.37, 0.33, 45.65, 34.13
2008-08-27, av172400.08o, 99, 48913, 0.37, 0.34, 45.65, 34.14
2008-08-26, av172390.08o, 99, 50322, 0.37, 0.33, 45.69, 34.29
2008-08-25, av172380.08o, 99, 50331, 0.37, 0.33, 45.73, 34.27
2008-08-24, av172370.08o, 99, 50346, 0.38, 0.34, 45.74, 34.3
2008-08-23, av172360.08o, 99, 50362, 0.37, 0.33, 45.73, 34.26
2008-08-22, av172350.08o, 99, 50352, 0.38, 0.33, 45.72, 34.25
2008-08-21, av172340.08o, 99, 50344, 0.37, 0.34, 45.78, 34.23
2008-08-20, av172330.08o, 99, 50334, 0.38, 0.34, 45.76, 34.24
2008-08-19, av172320.08o, 99, 12586, 0.38, 0.33, 45.67, 34.24
2008-08-18, av172310.08o, 99, 16783, 0.37, 0.34, 45.67, 34.27
2008-08-17, av172300.08o, 99, 16783, 0.38, 0.34, 45.68, 34.24
2008-08-16, av172290.08o, 99, 8391, 0.38, 0.35, 45.68, 34.25
2008-08-15, av172280.08o, 99, 25174, 0.39, 0.35, 45.66, 34.19
2008-08-14, av172270.08o, 99, 25169, 0.38, 0.34, 45.72, 34.27
2008-08-13, av172260.08o, 99, 12585, 0.37, 0.32, 45.73, 34.3
2008-08-12, av172250.08o, 99, 6293, 0.36, 0.33, 45.74, 34.33
2008-08-11, av172240.08o, 99, 50343, 0.36, 0.33, 45.82, 34.35
2008-08-10, av172230.08o, 99, 25173, 0.36, 0.33, 45.81, 34.29
2008-08-09, av172220.08o, 99, 25165, 0.37, 0.34, 45.81, 34.29
2008-08-08, av172210.08o, 98, 49942, 0.37, 0.33, 45.84, 34.31
2008-08-07, av172200.08o, 99, 24803, 0.38, 0.33, 45.79, 34.19
2008-08-06, av172190.08o, 99, 16775, 0.37, 0.33, 45.77, 34.24
2008-08-05, av172180.08o, 99, 12961, 0.38, 0.35, 45.75, 34.34
2008-08-04, av172170.08o, 99, 25925, 0.36, 0.33, 45.82, 34.4
2008-08-03, av172160.08o, 99, 17282, 0.37, 0.33, 45.77, 34.38
2008-08-02, av172150.08o, 99, 17283, 0.37, 0.33, 45.83, 34.42
2008-08-01, av172140.08o, 99, 17281, 0.37, 0.33, 45.89, 34.34
2008-07-31, av172130.08o, 99, 17281, 0.37, 0.33, 45.85, 34.34
2008-07-30, av172120.08o, 98, 10175, 0.37, 0.33, 45.79, 34.25
2008-07-29, av172110.08o, 99, 10332, 0.37, 0.33, 45.86, 34.34
2008-07-28, av172100.08o, 98, 50865, 0.38, 0.34, 45.77, 34.33
2008-07-27, av172090.08o, 99, 17267, 0.37, 0.34, 45.73, 34.38
2008-07-26, av172080.08o, 99, 25899, 0.37, 0.33, 45.84, 34.36
2008-07-25, av172070.08o, 99, 17267, 0.38, 0.33, 45.82, 34.37
2008-07-24, av172060.08o, 99, 17184, 0.38, 0.34, 45.68, 34.32
2008-07-23, av172050.08o, 98, 16846, 0.37, 0.33, 45.74, 34.33
2008-07-22, av172040.08o, 99, 25911, 0.37, 0.33, 45.78, 34.39
2008-07-21, av172030.08o, 98, 17146, 0.37, 0.33, 45.82, 34.48
2008-07-20, av172020.08o, 99, 25907, 0.37, 0.34, 45.79, 34.36
2008-07-19, av172010.08o, 99, 12954, 0.37, 0.34, 45.82, 34.4
2008-07-18, av172000.08o, 99, 8573, 0.37, 0.34, 45.81, 34.41
2008-07-16, av171980.08o, 99, 10361, 0.37, 0.33, 45.77, 34.39
2008-07-15, av171970.08o, 99, 12954, 0.37, 0.34, 45.82, 34.43
2008-07-14, av171960.08o, 99, 7402, 0.38, 0.34, 45.79, 34.44
2008-07-13, av171950.08o, 99, 8637, 0.37, 0.34, 45.75, 34.36
2008-07-12, av171940.08o, 99, 10365, 0.37, 0.34, 45.79, 34.37
2008-07-11, av171930.08o, 98, 10269, 0.37, 0.33, 45.84, 34.47
2008-07-10, av171920.08o, 99, 17263, 0.37, 0.34, 45.81, 34.36
2008-07-09, av171910.08o, 99, 12957, 0.38, 0.34, 45.82, 34.4
2008-07-08, av171900.08o, 99, 12956, 0.38, 0.34, 45.83, 34.44
2008-07-07, av171890.08o, 99, 8635, 0.38, 0.35, 45.82, 34.42
2008-07-06, av171880.08o, 99, 12954, 0.38, 0.34, 45.83, 34.33
2008-07-05, av171870.08o, 99, 7406, 0.39, 0.35, 45.81, 34.43
2008-07-04, av171860.08o, 99, 10373, 0.39, 0.35, 45.73, 34.36
2008-07-03, av171850.08o, 99, 12965, 0.37, 0.34, 45.78, 34.44
2008-07-02, av171840.08o, 99, 10373, 0.37, 0.34, 45.87, 34.49
2008-07-01, av171830.08o, 99, 12963, 0.37, 0.33, 45.85, 34.37
2008-06-30, av171820.08o, 99, 25931, 0.37, 0.34, 45.86, 34.44
2008-06-29, av171810.08o, 99, 17291, 0.37, 0.34, 45.85, 34.45
2008-06-28, av171800.08o, 99, 17290, 0.38, 0.36, 45.82, 34.42
2008-06-27, av171790.08o, 99, 25941, 0.37, 0.35, 45.78, 34.44
2008-06-26, av171780.08o, 98, 25548, 0.38, 0.35, 45.71, 34.41
2008-06-25, av171770.08o, 98, 10328, 0.38, 0.35, 45.7, 34.37
2008-06-24, av171760.08o, 99, 25940, 0.38, 0.34, 45.79, 34.43
2008-06-23, av171750.08o, 99, 25945, 0.38, 0.35, 45.82, 34.42
2008-06-22, av171740.08o, 98, 25939, 0.38, 0.34, 45.8, 34.41
2008-06-21, av171730.08o, 98, 25943, 0.37, 0.34, 45.84, 34.46
2008-06-20, av171720.08o, 98, 17294, 0.38, 0.35, 45.82, 34.41
2008-06-19, av171710.08o, 99, 17294, 0.38, 0.35, 45.85, 34.38
2008-06-18, av171700.08o, 99, 17295, 0.39, 0.34, 45.87, 34.37
2008-06-17, av171690.08o, 99, 25944, 0.4, 0.35, 45.89, 34.34
2008-06-16, av171680.08o, 99, 25946, 0.39, 0.35, 45.85, 34.38
2008-06-15, av171670.08o, 99, 12969, 0.4, 0.36, 45.88, 34.42
2008-06-14, av171660.08o, 99, 25937, 0.39, 0.36, 45.81, 34.38
2008-06-13, av171650.08o, 99, 25930, 0.39, 0.35, 45.76, 34.47
2008-06-12, av171640.08o, 99, 8606, 0.39, 0.36, 45.79, 34.52
2008-06-11, av171630.08o, 99, 12959, 0.4, 0.35, 45.76, 34.47
2008-06-10, av171620.08o, 99, 12961, 0.4, 0.36, 45.82, 34.49
2008-06-09, av171610.08o, 99, 16722, 0.4, 0.36, 45.84, 34.44
2008-06-08, av171600.08o, 99, 16724, 0.41, 0.36, 45.81, 34.37
2008-06-07, av171590.08o, 99, 17159, 0.41, 0.37, 45.81, 34.34
2008-06-06, av171580.08o, 99, 7230, 0.41, 0.38, 45.65, 34.31
2008-06-05, av171570.08o, 99, 17298, 0.41, 0.38, 45.75, 34.46
2008-06-04, av171560.08o, 99, 25946, 0.41, 0.37, 45.71, 34.46
2008-06-03, av171550.08o, 99, 25942, 0.41, 0.38, 45.69, 34.43
2008-06-02, av171540.08o, 99, 17291, 0.42, 0.39, 45.61, 34.41
2008-06-01, av171530.08o, 99, 12969, 0.41, 0.39, 45.57, 34.39
2008-05-31, av171520.08o, 99, 25937, 0.41, 0.39, 45.67, 34.47
2008-05-30, av171510.08o, 99, 25936, 0.43, 0.39, 45.78, 34.4
2008-05-29, av171500.08o, 99, 17296, 0.43, 0.39, 45.79, 34.38
2008-05-28, av171490.08o, 99, 17300, 0.43, 0.4, 45.78, 34.42
2008-05-27, av171480.08o, 99, 17300, 0.43, 0.4, 45.76, 34.46
2008-05-26, av171470.08o, 99, 10380, 0.44, 0.41, 45.76, 34.47
2008-05-25, av171460.08o, 99, 25946, 0.44, 0.41, 45.71, 34.42
2008-05-24, av171450.08o, 99, 17299, 0.42, 0.4, 45.62, 34.48
2008-05-23, av171440.08o, 99, 5124, 0.43, 0.41, 45.53, 34.31
2008-05-22, av171430.08o, 99, 12873, 0.44, 0.42, 45.79, 34.46
2008-05-21, av171420.08o, 99, 17304, 0.45, 0.42, 45.77, 34.44
2008-05-20, av171410.08o, 99, 12976, 0.45, 0.42, 45.74, 34.46
2008-05-19, av171400.08o, 99, 10384, 0.44, 0.42, 45.69, 34.47
2008-05-18, av171390.08o, 99, 6490, 0.45, 0.42, 45.71, 34.46
2008-05-17, av171380.08o, 99, 12980, 0.45, 0.43, 45.71, 34.46
2008-05-16, av171370.08o, 99, 7418, 0.44, 0.43, 45.68, 34.45
2008-05-15, av171360.08o, 99, 4722, 0.45, 0.43, 45.63, 34.41
2008-05-14, av171350.08o, 99, 4720, 0.45, 0.43, 45.59, 34.44
2008-05-13, av171340.08o, 99, 4719, 0.45, 0.43, 45.56, 34.4
2008-05-12, av171330.08o, 99, 3708, 0.45, 0.43, 45.47, 34.35
2008-05-11, av171320.08o, 99, 3993, 0.45, 0.43, 45.6, 34.44
2008-05-10, av171310.08o, 99, 2472, 0.46, 0.43, 45.58, 34.45
2008-05-09, av171300.08o, 99, 3462, 0.45, 0.43, 45.53, 34.44
2008-05-08, av171290.08o, 99, 3244, 0.47, 0.44, 45.46, 34.39
2008-05-07, av171280.08o, 99, 3054, 0.47, 0.45, 45.58, 34.45
2008-05-06, av171270.08o, 99, 2162, 0.47, 0.45, 45.68, 34.49
2008-05-05, av171260.08o, 99, 2471, 0.48, 0.46, 45.6, 34.48
2008-05-04, av171250.08o, 99, 2595, 0.48, 0.47, 45.53, 34.48
2008-05-03, av171240.08o, 99, 1729, 0.48, 0.47, 45.59, 34.5
2008-05-02, av171230.08o, 99, 2075, 0.48, 0.46, 45.56, 34.5
2008-05-01, av171220.08o, 99, 2256, 0.48, 0.48, 45.58, 34.52
2008-04-30, av171210.08o, 99, 1853, 0.47, 0.48, 45.57, 34.5
2008-04-29, av171200.08o, 99, 2075, 0.46, 0.46, 45.42, 34.47
2008-04-28, av171190.08o, 99, 2944, 0.44, 0.43, 45.46, 34.54
2008-04-27, av171180.08o, 99, 3851, 0.4, 0.35, 45.39, 34.43
2008-04-26, av171170.08o, 96, 2025, 0.44, 0.45, 45.45, 34.57
2008-04-25, av171160.08o, 99, 1852, 0.47, 0.46, 45.55, 34.55
2008-04-24, av171150.08o, 99, 2150, 0.47, 0.48, 45.61, 34.44
2008-04-23, av171140.08o, 99, 2155, 0.48, 0.47, 45.61, 34.47
2008-04-22, av171130.08o, 99, 2591, 0.48, 0.46, 45.5, 34.44
2008-04-21, av171120.08o, 99, 1992, 0.46, 0.46, 45.45, 34.49
2008-04-20, av171110.08o, 99, 2727, 0.47, 0.46, 45.47, 34.47
2008-04-19, av171100.08o, 99, 2073, 0.47, 0.45, 45.48, 34.49
2008-04-18, av171090.08o, 99, 1993, 0.48, 0.45, 45.43, 34.45
2008-04-17, av171080.08o, 99, 1994, 0.47, 0.45, 45.35, 34.48
2008-04-16, av171070.08o, 98, 2706, 0.45, 0.45, 45.36, 34.61
2008-04-15, av171060.08o, 99, 2231, 0.47, 0.48, 45.37, 34.35
2008-04-14, av171050.08o, 99, 2159, 0.49, 0.48, 45.49, 34.48
2008-04-13, av171040.08o, 99, 2253, 0.48, 0.46, 45.36, 34.47
2008-04-12, av171030.08o, 99, 2468, 0.46, 0.45, 45.29, 34.52
2008-04-11, av171020.08o, 99, 2591, 0.47, 0.45, 45.31, 34.53
2008-04-10, av171010.08o, 99, 2355, 0.47, 0.46, 45.31, 34.52
2008-04-09, av171000.08o, 99, 2879, 0.46, 0.47, 45.38, 34.55
2008-04-08, av170990.08o, 99, 2728, 0.47, 0.45, 45.32, 34.47
2008-04-07, av170980.08o, 99, 2467, 0.46, 0.44, 45.29, 34.48
2008-04-06, av170970.08o, 99, 2591, 0.45, 0.44, 45.26, 34.47
2008-04-05, av170960.08o, 99, 3239, 0.45, 0.46, 45.26, 34.42
2008-04-04, av170950.08o, 99, 2072, 0.49, 0.48, 45.37, 34.43
2008-04-03, av170940.08o, 99, 1919, 0.49, 0.49, 45.49, 34.43
2008-04-02, av170930.08o, 98, 2976, 0.49, 0.49, 45.27, 34.14
2008-04-01, av170920.08o, 99, 3239, 0.48, 0.5, 45.27, 34.4
2008-03-31, av170910.08o, 99, 2878, 0.48, 0.46, 45.3, 34.4
2008-03-30, av170900.08o, 99, 2252, 0.49, 0.46, 45.31, 34.42
2008-03-29, av170890.08o, 99, 2354, 0.46, 0.43, 45.28, 34.48
2008-03-28, av170880.08o, 98, 3214, 0.45, 0.42, 45.34, 34.61
2008-03-27, av170870.08o, 99, 3859, 0.45, 0.41, 45.34, 34.51
2008-03-26, av170860.08o, 99, 3135, 0.44, 0.43, 45.37, 34.48
2008-03-25, av170850.08o, 99, 3871, 0.43, 0.4, 45.33, 34.53
2008-03-24, av170840.08o, 100, 5606, 0.44, 0.42, 45.17, 34.35
2008-03-23, av170830.08o, 100, 4204, 0.44, 0.41, 45.34, 34.39
2008-03-22, av170820.08o, 100, 3362, 0.45, 0.42, 45.36, 34.33
2008-03-21, av170810.08o, 100, 2966, 0.43, 0.42, 45.14, 34.31
2008-03-20, av170800.08o, 99, 2653, 0.47, 0.43, 45.06, 34.4
2008-03-19, av170790.08o, 99, 2520, 0.48, 0.44, 45.19, 34.45
2008-03-17, av170770.08o, 100, 2717, 0.48, 0.45, 45.38, 34.31
2008-03-16, av170760.08o, 100, 4754, 0.46, 0.43, 45.4, 34.38
2008-03-15, av170750.08o, 100, 4357, 0.43, 0.41, 45.33, 34.39
2008-03-14, av170740.08o, 100, 10453, 0.4, 0.37, 45.29, 34.37
2008-03-13, av170730.08o, 100, 10454, 0.38, 0.37, 45.27, 34.37
2008-03-12, av170720.08o, 100, 13065, 0.37, 0.35, 45.3, 34.37
2008-03-11, av170710.08o, 100, 52263, 0.34, 0.34, 45.39, 34.39
2008-03-10, av170700.08o, 99, 3483, 0.46, 0.44, 45.31, 34.2
2008-03-09, av170690.08o, 99, 2749, 0.47, 0.46, 45.42, 34.33
2008-03-08, av170680.08o, 99, 3074, 0.46, 0.43, 45.42, 34.38
2008-03-07, av170670.08o, 99, 4354, 0.47, 0.45, 45.4, 34.35
2008-03-06, av170660.08o, 99, 3264, 0.47, 0.44, 45.41, 34.36
2008-03-05, av170650.08o, 99, 5165, 0.46, 0.45, 45.37, 34.4
2008-03-04, av170640.08o, 99, 3729, 0.47, 0.45, 45.41, 34.34
2008-03-03, av170630.08o, 100, 3481, 0.45, 0.42, 45.39, 34.39
2008-03-02, av170620.08o, 100, 3481, 0.44, 0.4, 45.3, 34.39
2008-03-01, av170610.08o, 100, 3730, 0.43, 0.43, 45.31, 34.4
2008-02-29, av170600.08o, 100, 4016, 0.44, 0.41, 45.43, 34.42
2008-02-28, av170590.08o, 100, 4748, 0.45, 0.43, 45.43, 34.39
2008-02-27, av170580.08o, 99, 3263, 0.44, 0.41, 45.36, 34.4
2008-02-26, av170570.08o, 99, 4015, 0.44, 0.41, 45.36, 34.38
2008-02-25, av170560.08o, 100, 4746, 0.44, 0.41, 45.26, 34.4
2008-02-24, av170550.08o, 99, 3262, 0.44, 0.41, 45.34, 34.39
2008-02-23, av170540.08o, 100, 4350, 0.46, 0.42, 45.44, 34.39
2008-02-22, av170530.08o, 100, 4351, 0.46, 0.43, 45.43, 34.37
2008-02-21, av170520.08o, 99, 3262, 0.46, 0.45, 45.48, 34.4
2008-02-20, av170510.08o, 100, 2901, 0.47, 0.47, 45.42, 34.35
2008-02-19, av170500.08o, 100, 3263, 0.46, 0.45, 45.41, 34.35
2008-02-18, av170490.08o, 100, 5222, 0.47, 0.45, 45.44, 34.35
2008-02-17, av170480.08o, 100, 5222, 0.45, 0.42, 45.37, 34.41
2008-02-16, av170470.08o, 99, 4748, 0.44, 0.4, 45.12, 34.42
2008-02-15, av170460.08o, 99, 3391, 0.44, 0.4, 45.03, 34.48
2008-02-14, av170450.08o, 100, 10447, 0.43, 0.39, 45.41, 34.43
2008-02-13, av170440.08o, 99, 3263, 0.43, 0.41, 45.19, 34.38
2008-02-12, av170430.08o, 100, 3482, 0.44, 0.41, 45.11, 34.42
2008-02-11, av170420.08o, 99, 3730, 0.44, 0.42, 45.22, 34.37
2008-02-10, av170410.08o, 100, 3482, 0.46, 0.43, 45.2, 34.41
2008-02-09, av170400.08o, 100, 3264, 0.45, 0.42, 45.19, 34.32
2008-02-08, av170390.08o, 100, 3264, 0.43, 0.41, 45.1, 34.38
2008-02-07, av170380.08o, 98, 5158, 0.42, 0.4, 45.06, 34.51
2008-02-06, av170370.08o, 99, 3481, 0.43, 0.42, 44.92, 34.36
2008-02-05, av170360.08o, 99, 5194, 0.43, 0.4, 44.99, 34.45
2008-02-04, av170350.08o, 100, 3728, 0.44, 0.41, 45, 34.42
2008-02-03, av170340.08o, 100, 3728, 0.42, 0.4, 45.1, 34.47
2008-02-02, av170330.08o, 100, 5799, 0.41, 0.39, 45.22, 34.37
2008-02-01, av170320.08o, 100, 4744, 0.42, 0.39, 45.23, 34.32
2008-01-31, av170310.08o, 100, 6522, 0.42, 0.39, 45.23, 34.37
2008-01-30, av170300.08o, 99, 7253, 0.41, 0.4, 45.27, 34.31
2008-01-29, av170290.08o, 99, 8535, 0.4, 0.37, 45.38, 34.43
2008-01-28, av170280.08o, 100, 6524, 0.42, 0.39, 45.26, 34.34
2008-01-27, av170270.08o, 99, 5798, 0.44, 0.4, 45.23, 34.32
2008-01-26, av170260.08o, 99, 3478, 0.44, 0.4, 45.28, 34.39
2008-01-25, av170250.08o, 99, 4014, 0.44, 0.4, 45.3, 34.37
2008-01-24, av170240.08o, 99, 3070, 0.45, 0.41, 45.23, 34.39
2008-01-23, av170230.08o, 99, 4014, 0.44, 0.4, 45.37, 34.4
2008-01-22, av170220.08o, 100, 7456, 0.43, 0.4, 45.52, 34.34
2008-01-21, av170210.08o, 100, 10441, 0.45, 0.41, 45.41, 34.32
2008-01-20, av170200.08o, 100, 8705, 0.41, 0.4, 45.39, 34.34
2008-01-19, av170190.08o, 100, 6530, 0.41, 0.37, 45.42, 34.37
2008-01-18, av170180.08o, 100, 17330, 0.4, 0.37, 45.45, 34.39
2008-01-17, av170170.08o, 99, 17170, 0.38, 0.34, 45.37, 34.32
2008-01-16, av170160.08o, 100, 17210, 0.38, 0.34, 45.37, 34.3
2008-01-15, av170150.08o, 100, 10461, 0.39, 0.36, 45.27, 34.35
2008-01-14, av170140.08o, 100, 13079, 0.4, 0.36, 44.73, 34.16
2008-01-13, av170130.08o, 100, 5814, 0.41, 0.37, 44.28, 33.99
2008-01-12, av170120.08o, 100, 6542, 0.4, 0.37, 44.36, 33.99
2008-01-11, av170110.08o, 100, 7479, 0.4, 0.36, 44.36, 34.01
2008-01-10, av170100.08o, 100, 7483, 0.39, 0.37, 44.54, 34.16
2008-01-09, av170090.08o, 99, 10370, 0.38, 0.35, 44.82, 34.36
2008-01-08, av170080.08o, 100, 13009, 0.37, 0.34, 44.94, 34.46
2008-01-07, av170070.08o, 100, 7487, 0.4, 0.36, 44.6, 34.22
2008-01-06, av170060.08o, 100, 17471, 0.39, 0.37, 44.65, 34.26
2008-01-05, av170050.08o, 100, 6554, 0.38, 0.36, 45.05, 34.44
2008-01-04, av170040.08o, 100, 17481, 0.38, 0.36, 45.16, 34.31
2008-01-03, av170030.08o, 100, 52452, 0.38, 0.36, 45.18, 34.27
2008-01-02, av170020.08o, 100, 12716, 0.38, 0.35, 45.24, 34.18
2008-01-01, av170010.08o, 100, 8474, 0.39, 0.35, 45.35, 34.16
2007-12-31, av173650.07o, 100, 10173, 0.39, 0.37, 45.3, 34.16
2007-12-30, av173640.07o, 100, 16956, 0.38, 0.35, 45.17, 34.13
2007-12-29, av173630.07o, 100, 16953, 0.37, 0.35, 45.2, 34.14
2007-12-28, av173620.07o, 100, 25431, 0.39, 0.37, 45.3, 34.14
2007-12-27, av173610.07o, 100, 10171, 0.39, 0.37, 45.27, 34.16
2007-12-26, av173600.07o, 100, 25428, 0.38, 0.36, 45.16, 34.27
2007-12-25, av173590.07o, 100, 25423, 0.37, 0.33, 45.28, 34.24
2007-12-24, av173580.07o, 100, 12708, 0.39, 0.36, 45.27, 34.23
2007-12-23, av173570.07o, 100, 50844, 0.4, 0.36, 45.41, 34.27
2007-12-22, av173560.07o, 100, 50847, 0.39, 0.35, 45.38, 34.28
2007-12-21, av173550.07o, 100, 50843, 0.38, 0.35, 45.32, 34.24
2007-12-20, av173540.07o, 100, 50823, 0.38, 0.35, 45.07, 34.36
2007-12-19, av173530.07o, 100, 50801, 0.38, 0.35, 45.09, 34.46
2007-12-18, av173520.07o, 100, 50791, 0.38, 0.35, 45.15, 34.38
2007-12-17, av173510.07o, 100, 50786, 0.37, 0.35, 45.19, 34.4
2007-12-16, av173500.07o, 100, 25400, 0.38, 0.35, 45.25, 34.29
2007-12-15, av173490.07o, 100, 50795, 0.38, 0.34, 45.25, 34.25
2007-12-14, av173480.07o, 100, 50799, 0.38, 0.36, 45.4, 34.29
2007-12-13, av173470.07o, 100, 50794, 0.4, 0.35, 45.43, 34.24
2007-12-12, av173460.07o, 100, 50891, 0.38, 0.35, 45.42, 34.32
2007-12-11, av173450.07o, 99, 25997, 0.4, 0.36, 45.35, 34.2
2007-12-10, av173440.07o, 99, 51969, 0.38, 0.35, 45.52, 34.37
2007-12-09, av173430.07o, 99, 51955, 0.39, 0.36, 45.57, 34.42
2007-12-08, av173420.07o, 99, 51950, 0.39, 0.35, 45.51, 34.29
2007-12-07, av173410.07o, 99, 51949, 0.39, 0.35, 45.49, 34.36
2007-12-06, av173400.07o, 99, 51969, 0.38, 0.35, 45.51, 34.31
2007-12-05, av173390.07o, 99, 25988, 0.38, 0.35, 45.49, 34.44
2007-12-04, av173380.07o, 99, 17327, 0.38, 0.35, 45.39, 34.42
2007-12-03, av173370.07o, 99, 51974, 0.38, 0.36, 45.49, 34.47
2007-12-02, av173360.07o, 99, 25995, 0.39, 0.37, 45.54, 34.46
2007-12-01, av173350.07o, 99, 51992, 0.39, 0.36, 45.6, 34.4
2007-11-30, av173340.07o, 99, 51980, 0.38, 0.36, 45.58, 34.39
2007-11-29, av173330.07o, 99, 51987, 0.39, 0.35, 45.57, 34.36
2007-11-28, av173320.07o, 99, 17332, 0.38, 0.35, 45.55, 34.33
2007-11-27, av173310.07o, 99, 51652, 0.38, 0.35, 45.58, 34.33
2007-11-26, av173300.07o, 99, 26006, 0.37, 0.35, 45.57, 34.33
2007-11-25, av173290.07o, 99, 52002, 0.37, 0.35, 45.5, 34.3
2007-11-24, av173280.07o, 99, 52012, 0.39, 0.37, 45.52, 34.45
2007-11-23, av173270.07o, 99, 13004, 0.39, 0.36, 45.6, 34.33
2007-11-22, av173260.07o, 99, 17339, 0.39, 0.35, 45.55, 34.24
2007-11-21, av173250.07o, 99, 26011, 0.38, 0.35, 45.55, 34.3
2007-11-20, av173240.07o, 99, 8671, 0.39, 0.37, 45.44, 34.31
2007-11-19, av173230.07o, 99, 10407, 0.39, 0.37, 45.4, 34.41
2007-11-18, av173220.07o, 99, 10406, 0.39, 0.36, 45.38, 34.44
2007-11-17, av173210.07o, 99, 8674, 0.39, 0.37, 45.4, 34.45
2007-11-16, av173200.07o, 99, 7434, 0.39, 0.36, 45.47, 34.48
2007-11-15, av173190.07o, 99, 10309, 0.39, 0.35, 45.57, 34.41
2007-11-14, av173180.07o, 99, 7434, 0.39, 0.35, 45.56, 34.38
2007-11-13, av173170.07o, 99, 8673, 0.39, 0.36, 45.47, 34.36
2007-11-12, av173160.07o, 99, 10407, 0.39, 0.38, 45.53, 34.44
2007-11-11, av173150.07o, 99, 13002, 0.39, 0.37, 45.56, 34.43
2007-11-10, av173140.07o, 99, 10402, 0.39, 0.36, 45.6, 34.4
2007-11-09, av173130.07o, 99, 8589, 0.39, 0.36, 45.66, 34.49
2007-11-08, av173120.07o, 99, 10165, 0.39, 0.37, 45.56, 34.32
2007-11-07, av173110.07o, 99, 10401, 0.38, 0.36, 45.54, 34.32
2007-11-06, av173100.07o, 99, 8666, 0.37, 0.36, 45.55, 34.3
2007-11-05, av173090.07o, 99, 4727, 0.39, 0.36, 45.57, 34.27
2007-11-04, av173080.07o, 99, 7430, 0.39, 0.37, 45.6, 34.38
2007-11-03, av173070.07o, 99, 7429, 0.4, 0.37, 45.59, 34.45
2007-11-02, av173060.07o, 99, 4727, 0.38, 0.36, 45.63, 34.42
2007-11-01, av173050.07o, 99, 7428, 0.39, 0.35, 45.57, 34.26
2007-10-31, av173040.07o, 100, 10057, 0.38, 0.36, 45.63, 34.32
2007-10-30, av173030.07o, 100, 8382, 0.37, 0.34, 45.52, 34.21
2007-10-29, av173020.07o, 100, 12574, 0.37, 0.36, 45.57, 34.22
2007-10-28, av173010.07o, 100, 10059, 0.39, 0.37, 45.61, 34.28
2007-10-27, av173000.07o, 100, 10056, 0.38, 0.36, 45.62, 34.27
2007-10-26, av172990.07o, 100, 16399, 0.38, 0.36, 45.57, 34.21
2007-10-25, av172980.07o, 100, 8381, 0.38, 0.36, 45.56, 34.25
2007-10-24, av172970.07o, 100, 8383, 0.39, 0.37, 45.63, 34.46
2007-10-23, av172960.07o, 99, 12891, 0.38, 0.36, 45.58, 34.41
2007-10-22, av172950.07o, 99, 10401, 0.38, 0.36, 45.6, 34.39
2007-10-21, av172940.07o, 99, 17334, 0.37, 0.36, 45.59, 34.34
2007-10-20, av172930.07o, 99, 10401, 0.38, 0.36, 45.56, 34.42
2007-10-19, av172920.07o, 99, 17336, 0.38, 0.36, 45.59, 34.44
2007-10-18, av172910.07o, 99, 17338, 0.38, 0.36, 45.51, 34.33
2007-10-17, av172900.07o, 99, 10404, 0.38, 0.36, 45.51, 34.33
2007-10-16, av172890.07o, 99, 13003, 0.38, 0.36, 45.62, 34.41
2007-10-15, av172880.07o, 99, 10402, 0.39, 0.37, 45.57, 34.44
2007-10-14, av172870.07o, 99, 17337, 0.38, 0.36, 45.64, 34.44
2007-10-13, av172860.07o, 99, 17338, 0.38, 0.35, 45.61, 34.35
2007-10-12, av172850.07o, 99, 17341, 0.38, 0.35, 45.63, 34.38
2007-10-11, av172840.07o, 99, 17344, 0.39, 0.37, 45.59, 34.41
2007-10-10, av172830.07o, 99, 10322, 0.38, 0.36, 45.69, 34.38
2007-10-09, av172820.07o, 99, 6389, 0.39, 0.37, 45.63, 34.48
2007-10-08, av172810.07o, 96, 8247, 0.38, 0.36, 45.68, 34.48
2007-10-07, av172800.07o, 99, 8664, 0.38, 0.35, 45.66, 34.45
2007-10-06, av172790.07o, 99, 12997, 0.37, 0.35, 45.71, 34.37
2007-10-05, av172780.07o, 99, 13000, 0.38, 0.35, 45.59, 34.24
2007-10-04, av172770.07o, 99, 13001, 0.38, 0.35, 45.64, 34.29
2007-10-03, av172760.07o, 99, 12937, 0.37, 0.35, 45.76, 34.37
2007-10-02, av172750.07o, 99, 12881, 0.37, 0.35, 45.75, 34.35
2007-10-01, av172740.07o, 99, 7427, 0.37, 0.34, 45.74, 34.32
2007-09-30, av172730.07o, 99, 10396, 0.38, 0.35, 45.78, 34.32
2007-09-29, av172720.07o, 99, 12995, 0.38, 0.34, 45.7, 34.28
2007-09-28, av172710.07o, 99, 4726, 0.36, 0.34, 45.67, 34.24
2007-09-27, av172700.07o, 99, 10397, 0.38, 0.35, 45.78, 34.32
2007-09-26, av172690.07o, 99, 6498, 0.37, 0.35, 45.78, 34.3
2007-09-25, av172680.07o, 100, 51374, 0.37, 0.35, 45.76, 34.22
2007-09-24, av172670.07o, 99, 5198, 0.38, 0.35, 45.8, 34.3
2007-09-23, av172660.07o, 99, 12997, 0.37, 0.35, 45.75, 34.25
2007-09-22, av172650.07o, 99, 12992, 0.37, 0.35, 45.78, 34.23
2007-09-21, av172640.07o, 99, 17318, 0.38, 0.35, 45.84, 34.28
2007-09-20, av172630.07o, 99, 5195, 0.37, 0.34, 45.83, 34.3
2007-09-19, av172620.07o, 99, 12988, 0.38, 0.34, 45.81, 34.24
2007-09-18, av172610.07o, 100, 4558, 0.37, 0.34, 45.85, 34.31
2007-09-17, av172600.07o, 100, 5428, 0.37, 0.34, 45.85, 34.24
2007-09-16, av172590.07o, 100, 16237, 0.38, 0.35, 45.85, 34.21
2007-09-15, av172580.07o, 98, 23994, 0.38, 0.35, 45.86, 34.16
2007-09-14, av172570.07o, 100, 24414, 0.38, 0.34, 45.89, 34.25
2006-11-05, av173090.06o, 99, 3239, 0.41, 0.36, 45.86, 34.56
2006-11-04, av173080.06o, 99, 24895, 0.42, 0.36, 45.74, 34.27
2006-11-03, av173070.06o, 100, 50897, 0.41, 0.36, 45.79, 34.34
2006-11-02, av173060.06o, 100, 10604, 0.41, 0.35, 45.77, 33.71
2006-11-01, av173050.06o, 98, 730, 0.42, 0.36, 45.54, 34.04
2006-10-31, av173040.06o, 100, 50912, 0.42, 0.37, 45.79, 34.23
2006-10-30, av173030.06o, 100, 5648, 0.42, 0.36, 45.88, 34.22
2006-10-15, av172880.06o, 100, 20308, 0.4, 0.35, 45.94, 34.5
2006-10-13, av172860.06o, 100, 12695, 0.41, 0.37, 45.77, 34.1
2006-10-12, av172850.06o, 87, 137, 0.42, 0.38, 45.79, 34
2006-10-11, av172840.06o, 100, 48969, 0.41, 0.36, 45.88, 34.17
2006-10-10, av172830.06o, 100, 24362, 0.39, 0.37, 45.91, 34.19
2006-10-09, av172820.06o, 100, 48955, 0.38, 0.34, 45.81, 34.1
2006-10-08, av172810.06o, 100, 48948, 0.39, 0.34, 45.83, 34.12
2006-10-07, av172800.06o, 100, 48943, 0.39, 0.35, 45.91, 34.2
2006-10-06, av172790.06o, 100, 48939, 0.41, 0.35, 45.94, 34.24
2006-10-05, av172780.06o, 100, 48934, 0.41, 0.36, 45.93, 34.21
2006-10-04, av172770.06o, 100, 48939, 0.41, 0.36, 45.94, 34.21
2006-10-03, av172760.06o, 99, 48038, 0.39, 0.35, 45.95, 34.21
2006-10-02, av172750.06o, 100, 24072, 0.39, 0.35, 45.85, 34.07
2006-10-01, av172740.06o, 100, 48931, 0.39, 0.34, 45.9, 34.18
2006-09-30, av172730.06o, 100, 48927, 0.4, 0.36, 46.01, 34.28
2006-09-29, av172720.06o, 100, 48923, 0.4, 0.35, 46.03, 34.29
2006-09-28, av172710.06o, 100, 48915, 0.41, 0.37, 45.95, 34.12
2006-09-27, av172700.06o, 100, 24457, 0.41, 0.35, 45.96, 34.17
2006-09-26, av172690.06o, 100, 48937, 0.4, 0.35, 46.02, 34.25
2006-09-25, av172680.06o, 100, 48938, 0.41, 0.36, 45.97, 34.14
2006-09-24, av172670.06o, 100, 48349, 0.41, 0.36, 45.98, 34.19
2006-09-23, av172660.06o, 100, 15681, 0.41, 0.36, 45.99, 34.23
2006-09-22, av172650.06o, 100, 47280, 0.39, 0.35, 45.9, 34.17
2006-09-21, av172640.06o, 100, 48959, 0.41, 0.35, 45.99, 34.16
2006-09-20, av172630.06o, 100, 48969, 0.4, 0.35, 45.93, 34.15
2006-09-19, av172620.06o, 100, 48977, 0.38, 0.34, 45.89, 34.14
2006-09-18, av172610.06o, 100, 48962, 0.4, 0.36, 45.93, 34.19
2006-09-17, av172600.06o, 100, 48963, 0.4, 0.35, 45.94, 34.19
2006-09-16, av172590.06o, 100, 48968, 0.4, 0.36, 45.93, 34.15
2006-09-15, av172580.06o, 100, 48827, 0.38, 0.34, 45.94, 34.22
2006-09-14, av172570.06o, 100, 23044, 0.39, 0.35, 46.01, 34.28
2006-09-13, av172560.06o, 100, 47094, 0.41, 0.36, 46.01, 34.14
2006-09-12, av172550.06o, 100, 47092, 0.41, 0.36, 45.99, 34.15
2006-09-11, av172540.06o, 100, 47090, 0.41, 0.36, 45.96, 34.19
2006-09-10, av172530.06o, 100, 47094, 0.41, 0.37, 45.97, 34.26
2006-09-09, av172520.06o, 100, 47085, 0.39, 0.34, 46.01, 34.34
2006-09-08, av172510.06o, 100, 45342, 0.38, 0.35, 46.03, 34.4
2006-09-07, av172500.06o, 100, 45337, 0.41, 0.36, 46.03, 34.28
2006-09-06, av172490.06o, 100, 38375, 0.41, 0.35, 46.11, 34.43